{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":71365,"rows_kept":71365,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1755388801580,1.00229239,117590.0,117580.0,0.00104912]
["bitfinex","BTCUSD",1755388803273,1.01974141,117590.0,117580.0,0.00104912]
["bitfinex","BTCUSD",1755388805404,0.01744902,117580.0,117570.0,0.00305]
["bitfinex","BTCUSD",1755388805632,1.01564431,117580.0,117570.0,0.00514]
["bitfinex","BTCUSD",1755388805839,1.03155382,117580.0,117570.0,0.00514]
["bitfinex","BTCUSD",1755388806320,1.05712282,117580.0,117570.0,0.00514]
["bitfinex","BTCUSD",1755388806497,1.22721977,117580.0,117570.0,0.00514]
["bitfinex","BTCUSD",1755388806697,1.21131026,117580.0,117570.0,0.00514]
["bitfinex","BTCUSD",1755388806911,1.2272183,117580.0,117570.0,0.00514]
["bitfinex","BTCUSD",1755388807303,1.23678143,117580.0,117570.0,0.00714]
["bitfinex","BTCUSD",1755388808085,1.24274717,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755388808930,1.31997337,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755388809566,1.32297337,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755388810196,0.18756044,117570.0,117560.0,0.00295]
["bitfinex","BTCUSD",1755388810413,1.19053557,117570.0,117560.0,0.00508912]
["bitfinex","BTCUSD",1755388811058,1.19497256,117570.0,117560.0,0.00508912]
["bitfinex","BTCUSD",1755388811717,1.19897256,117570.0,117560.0,0.00608912]
["bitfinex","BTCUSD",1755388812765,1.18306382,117570.0,117560.0,0.00608912]
["bitfinex","BTCUSD",1755388812975,1.19897641,117570.0,117560.0,0.00608912]
["bitfinex","BTCUSD",1755388814684,1.22454641,117570.0,117560.0,0.00608912]
["bitfinex","BTCUSD",1755388815806,1.22455303,117570.0,117560.0,0.00608912]
["bitfinex","BTCUSD",1755388816413,1.23052402,117570.0,117560.0,0.00608912]
["bitfinex","BTCUSD",1755388817278,1.22608703,117570.0,117560.0,0.00608912]
["bitfinex","BTCUSD",1755388819506,1.22608703,117570.0,117560.0,0.00399912]
["bitfinex","BTCUSD",1755388823392,1.23052423,117570.0,117560.0,0.00104912]
["bitfinex","BTCUSD",1755388824444,1.23052423,117570.0,117560.0,0.00399912]
["bitfinex","BTCUSD",1755388833174,1.23055071,117570.0,117560.0,0.00399912]
["bitfinex","BTCUSD",1755388835558,1.23055071,117570.0,117560.0,0.00104912]
["bitfinex","BTCUSD",1755388836150,1.23056024,117570.0,117560.0,0.00104912]
["bitfinex","BTCUSD",1755388838763,1.22461202,117570.0,117560.0,0.00104912]
["bitfinex","BTCUSD",1755388841506,1.22461202,117570.0,117560.0,0.00411912]
["bitfinex","BTCUSD",1755388842010,1.21464869,117570.0,117560.0,0.00411912]
["bitfinex","BTCUSD",1755388842240,1.22462113,117570.0,117560.0,0.00411912]
["bitfinex","BTCUSD",1755388845031,1.20866817,117570.0,117560.0,0.00411912]
["bitfinex","BTCUSD",1755388845237,0.17015484,117540.0,117530.0,0.09266186]
["bitfinex","BTCUSD",1755388845441,0.33449051,117540.0,117530.0,0.09470098]
["bitfinex","BTCUSD",1755388846076,0.34318943,117540.0,117530.0,0.09470098]
["bitfinex","BTCUSD",1755388846955,0.34318943,117540.0,117530.0,0.09570098]
["bitfinex","BTCUSD",1755388847168,0.34318943,117540.0,117530.0,0.09877098]
["bitfinex","BTCUSD",1755388847395,0.34318943,117540.0,117530.0,0.0988985]
["bitfinex","BTCUSD",1755388848020,0.34418943,117540.0,117530.0,0.03423664]
["bitfinex","BTCUSD",1755388850981,0.33549051,117540.0,117530.0,0.03423664]
["bitfinex","BTCUSD",1755388859677,0.29971484,117540.0,117530.0,0.03423664]
["bitfinex","BTCUSD",1755388861782,0.31716386,117540.0,117530.0,0.03423664]
["bitfinex","BTCUSD",1755388869949,0.33311672,117540.0,117530.0,0.03423664]
["bitfinex","BTCUSD",1755388871710,0.33509672,117540.0,117530.0,0.00923664]
["bitfinex","BTCUSD",1755388871883,0.33509672,117540.0,117530.0,0.03423664]
["bitfinex","BTCUSD",1755388872085,0.40037378,117540.0,117530.0,0.03423664]
["bitfinex","BTCUSD",1755388872471,1.10037378,117540.0,117530.0,0.03423664]
["bitfinex","BTCUSD",1755388872669,1.10037378,117540.0,117530.0,0.00923664]
["bitfinex","BTCUSD",1755388873756,1.10036962,117540.0,117530.0,0.00923664]
["bitfinex","BTCUSD",1755388874822,1.10036962,117540.0,117530.0,0.03423664]
["bitfinex","BTCUSD",1755388875218,1.10036962,117540.0,117530.0,0.00923664]
["bitfinex","BTCUSD",1755388876090,1.10036962,117540.0,117530.0,0.03423664]
["bitfinex","BTCUSD",1755388877043,1.18705367,117540.0,117530.0,0.00417664]
["bitfinex","BTCUSD",1755388877269,1.55102715,117540.0,117530.0,0.00417664]
["bitfinex","BTCUSD",1755388877499,1.57660415,117540.0,117530.0,0.00417664]
["bitfinex","BTCUSD",1755388877871,1.58258098,117540.0,117530.0,0.00417664]
["bitfinex","BTCUSD",1755388878259,1.57660415,117540.0,117530.0,0.00417664]
["bitfinex","BTCUSD",1755388878466,1.57560415,117540.0,117530.0,0.00017664]
["bitfinex","BTCUSD",1755388878665,1.57660415,117540.0,117530.0,0.00117664]
["bitfinex","BTCUSD",1755388879500,1.57658036,117540.0,117530.0,0.00117664]
["bitfinex","BTCUSD",1755388880007,1.58355212,117540.0,117530.0,0.00117664]
["bitfinex","BTCUSD",1755388880200,1.57758036,117540.0,117530.0,0.00117664]
["bitfinex","BTCUSD",1755388880400,1.58698862,117540.0,117530.0,0.00117664]
["bitfinex","BTCUSD",1755388880706,1.58798862,117540.0,117530.0,0.00117664]
["bitfinex","BTCUSD",1755388882142,1.56401514,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755388882354,1.58972406,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755388882767,6.47121706,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755388883070,6.47021706,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1755388883293,0.1876473,117510.0,117500.0,0.02823]
["bitfinex","BTCUSD",1755388883484,1.04410932,117510.0,117500.0,0.0302]
["bitfinex","BTCUSD",1755388883775,1.38410932,117510.0,117500.0,0.0302]
["bitfinex","BTCUSD",1755388884237,1.3562073,117510.0,117500.0,0.0052]
["bitfinex","BTCUSD",1755388884648,1.3817873,117510.0,117500.0,0.0052]
["bitfinex","BTCUSD",1755388884854,1.40947622,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755388885037,1.42536772,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755388885251,1.42636772,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388885466,1.5111823,117510.0,117500.0,0.00623]
["bitfinex","BTCUSD",1755388886242,1.49529746,117510.0,117500.0,0.00723]
["bitfinex","BTCUSD",1755388886675,1.49429746,117510.0,117500.0,0.00423]
["bitfinex","BTCUSD",1755388887098,1.51017258,117510.0,117500.0,0.00423]
["bitfinex","BTCUSD",1755388887317,1.51017258,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755388887524,1.59498663,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755388888172,1.59598663,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388889722,1.63421986,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388890788,1.54939862,117510.0,117500.0,0.0082]
["bitfinex","BTCUSD",1755388891842,1.54939862,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388902329,1.55535284,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388902763,1.60646284,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388902976,1.55535284,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388903184,1.64017408,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388903815,1.61446516,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388904852,1.61633516,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388905063,1.64204408,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388905277,1.6464837,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388905490,1.66479488,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388905709,1.66481431,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388906062,1.65886009,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388906264,1.66483264,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388906530,1.62659941,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388906729,1.62759941,117510.0,117500.0,0.0032]
["bitfinex","BTCUSD",1755388907545,1.62659941,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755388907966,1.62759941,117510.0,117500.0,0.0022]
["bitfinex","BTCUSD",1755388908181,1.62660649,117510.0,117500.0,0.0022]
["bitfinex","BTCUSD",1755388908580,1.61169606,117510.0,117500.0,0.0022]
["bitfinex","BTCUSD",1755388908912,1.62760915,117510.0,117500.0,0.0022]
["bitfinex","BTCUSD",1755388909110,1.62573915,117510.0,117500.0,0.0022]
["bitfinex","BTCUSD",1755388909331,1.64864921,117510.0,117500.0,0.0022]
["bitfinex","BTCUSD",1755388910260,0.18766178,117500.0,117490.0,0.00311]
["bitfinex","BTCUSD",1755388910474,0.18766178,117500.0,117490.0,0.00524]
["bitfinex","BTCUSD",1755388910475,1.12295267,117500.0,117490.0,0.00524]
["bitfinex","BTCUSD",1755388910797,1.14126385,117500.0,117490.0,0.00524]
["bitfinex","BTCUSD",1755388911406,1.14226385,117500.0,117490.0,0.00973122]
["bitfinex","BTCUSD",1755388911614,1.16784785,117500.0,117490.0,0.00973122]
["bitfinex","BTCUSD",1755388912162,1.16784785,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388913374,1.25266909,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388914709,1.25267496,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388923636,0.95738615,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388923861,1.12759891,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388925494,1.14506408,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388926347,1.14704408,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388928397,1.14704466,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388929670,1.18549967,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388931504,1.18550355,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388934336,1.18551787,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388942958,1.16360023,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388943167,1.18552688,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388943370,1.16958022,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388943577,1.18552688,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388946044,1.18552689,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388946545,1.14707188,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388951865,1.147072,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388952966,1.17280628,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388954624,1.21208168,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388954766,1.21208172,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388959216,1.18634744,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388960607,1.18634769,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388966305,1.05774769,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388966539,1.18654835,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388966741,1.05774835,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388966968,1.18654835,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388968238,1.05774835,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388968466,1.18650835,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388968671,1.05774835,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388968891,1.01087919,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388969071,0.88211919,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388969277,1.01087919,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388970461,0.88211919,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388970722,1.01087919,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388970934,1.03661347,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388971519,0.99733807,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388973396,0.97160379,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388974052,0.84086379,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388974289,0.9636435,117500.0,117490.0,0.01073122]
["bitfinex","BTCUSD",1755388974735,0.79185048,117500.0,117490.0,0.04132434]
["bitfinex","BTCUSD",1755388974945,0.92065048,117500.0,117490.0,0.04132434]
["bitfinex","BTCUSD",1755388975166,0.3159602,117500.0,117490.0,0.03573122]
["bitfinex","BTCUSD",1755388975421,0.33340922,117500.0,117490.0,0.20595847]
["bitfinex","BTCUSD",1755388975639,0.33340909,117500.0,117490.0,0.20595847]
["bitfinex","BTCUSD",1755388975891,0.31746178,117500.0,117490.0,0.20595847]
["bitfinex","BTCUSD",1755388976116,0.18866178,117500.0,117490.0,0.20595847]
["bitfinex","BTCUSD",1755388976314,0.31746178,117500.0,117490.0,0.20595847]
["bitfinex","BTCUSD",1755388977644,0.31746178,117500.0,117490.0,0.2455983]
["bitfinex","BTCUSD",1755388979105,0.14724902,117500.0,117490.0,0.2455983]
["bitfinex","BTCUSD",1755388979930,0.14724902,117500.0,117490.0,0.20595847]
["bitfinex","BTCUSD",1755388981166,0.31746178,117500.0,117490.0,0.20595847]
["bitfinex","BTCUSD",1755388983699,0.18866178,117500.0,117490.0,0.20595847]
["bitfinex","BTCUSD",1755388983900,0.31746178,117500.0,117490.0,0.20595847]
["bitfinex","BTCUSD",1755388985003,0.31746178,117500.0,117490.0,0.03573122]
["bitfinex","BTCUSD",1755388997741,0.31746178,117500.0,117490.0,0.05834833]
["bitfinex","BTCUSD",1755388998668,0.31746178,117500.0,117490.0,0.03573122]
["bitfinex","BTCUSD",1755389004134,0.31721288,117500.0,117490.0,0.03573122]
["bitfinex","BTCUSD",1755389004383,0.33316159,117500.0,117490.0,0.03573122]
["bitfinex","BTCUSD",1755389006509,0.31721288,117500.0,117490.0,0.03573122]
["bitfinex","BTCUSD",1755389009827,0.31919288,117500.0,117490.0,0.03573122]
["bitfinex","BTCUSD",1755389011848,0.31721288,117500.0,117490.0,0.03573122]
["bitfinex","BTCUSD",1755389013956,0.31917288,117500.0,117490.0,0.03573122]
["bitfinex","BTCUSD",1755389015084,1.01917288,117500.0,117490.0,0.03573122]
["bitfinex","BTCUSD",1755389016303,1.03512337,117500.0,117490.0,0.03573122]
["bitfinex","BTCUSD",1755389018938,1.03316337,117500.0,117490.0,0.03573122]
["bitfinex","BTCUSD",1755389020381,1.03512337,117500.0,117490.0,0.03573122]
["bitfinex","BTCUSD",1755389026799,1.03512563,117500.0,117490.0,0.03573122]
["bitfinex","BTCUSD",1755389027916,1.03492525,117500.0,117490.0,0.05834833]
["bitfinex","BTCUSD",1755389029592,1.03492525,117500.0,117490.0,0.05310833]
["bitfinex","BTCUSD",1755389030525,1.03492525,117500.0,117490.0,0.03049122]
["bitfinex","BTCUSD",1755389031458,1.03492651,117500.0,117490.0,0.03049122]
["bitfinex","BTCUSD",1755389040411,1.37679651,117500.0,117490.0,0.03049122]
["bitfinex","BTCUSD",1755389040828,1.40237851,117500.0,117490.0,0.03049122]
["bitfinex","BTCUSD",1755389041440,1.40237512,117500.0,117490.0,0.03049122]
["bitfinex","BTCUSD",1755389041648,1.40050512,117500.0,117490.0,0.03049122]
["bitfinex","BTCUSD",1755389045235,1.48719636,117500.0,117490.0,0.00549122]
["bitfinex","BTCUSD",1755389047241,1.47124574,117500.0,117490.0,0.00549122]
["bitfinex","BTCUSD",1755389047456,1.48717477,117500.0,117490.0,0.00549122]
["bitfinex","BTCUSD",1755389047669,1.48717267,117500.0,117490.0,0.00549122]
["bitfinex","BTCUSD",1755389050094,1.40235143,117500.0,117490.0,0.00549122]
["bitfinex","BTCUSD",1755389054256,1.18500883,117500.0,117490.0,0.00549122]
["bitfinex","BTCUSD",1755389054475,1.35522159,117500.0,117490.0,0.00549122]
["bitfinex","BTCUSD",1755389055427,1.36380659,117500.0,117490.0,0.00549122]
["bitfinex","BTCUSD",1755389056322,1.38125561,117500.0,117490.0,0.00549122]
["bitfinex","BTCUSD",1755389059053,1.36532868,117500.0,117490.0,0.00549122]
["bitfinex","BTCUSD",1755389059259,1.38125539,117500.0,117490.0,0.00549122]
["bitfinex","BTCUSD",1755389059776,1.46607663,117500.0,117490.0,0.00549122]
["bitfinex","BTCUSD",1755389060330,1.38125539,117500.0,117490.0,0.00549122]
["bitfinex","BTCUSD",1755389060546,1.27775549,117500.0,117490.0,0.03570122]
["bitfinex","BTCUSD",1755389060732,0.854182,117500.0,117490.0,0.36266006]
["bitfinex","BTCUSD",1755389060931,0.725582,117500.0,117490.0,0.38111438]
["bitfinex","BTCUSD",1755389061139,0.725582,117500.0,117490.0,0.44082703]
["bitfinex","BTCUSD",1755389061486,0.7,117500.0,117490.0,0.44082703]
["bitfinex","BTCUSD",1755389061950,0.7,117500.0,117490.0,0.44535062]
["bitfinex","BTCUSD",1755389062108,0.7,117500.0,117490.0,0.47292862]
["bitfinex","BTCUSD",1755389062312,0.703,117500.0,117490.0,0.46740503]
["bitfinex","BTCUSD",1755389062837,0.003,117500.0,117490.0,0.46740503]
["bitfinex","BTCUSD",1755389063050,0.1316,117500.0,117490.0,0.46740503]
["bitfinex","BTCUSD",1755389063545,0.1316,117500.0,117490.0,0.39974317]
["bitfinex","BTCUSD",1755389064757,0.1316,117500.0,117490.0,0.40813872]
["bitfinex","BTCUSD",1755389064945,0.003,117500.0,117490.0,0.39974317]
["bitfinex","BTCUSD",1755389067115,0.003,117500.0,117490.0,0.52834317]
["bitfinex","BTCUSD",1755389068399,0.003,117500.0,117490.0,0.53698277]
["bitfinex","BTCUSD",1755389080969,0.003,117500.0,117490.0,0.87698277]
["bitfinex","BTCUSD",1755389086530,0.001,117500.0,117490.0,0.87398277]
["bitfinex","BTCUSD",1755389086752,0.18790941,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755389086956,0.8898927,117550.0,117540.0,0.19515484]
["bitfinex","BTCUSD",1755389087381,0.89829306,117550.0,117540.0,0.19515484]
["bitfinex","BTCUSD",1755389088021,0.89834213,117550.0,117540.0,0.19515484]
["bitfinex","BTCUSD",1755389088228,0.88994177,117550.0,117540.0,0.19515484]
["bitfinex","BTCUSD",1755389088637,0.89194177,117550.0,117540.0,0.19515484]
["bitfinex","BTCUSD",1755389089182,0.89694177,117550.0,117540.0,0.026]
["bitfinex","BTCUSD",1755389090347,0.90534173,117550.0,117540.0,0.026]
["bitfinex","BTCUSD",1755389090535,0.89694177,117550.0,117540.0,0.026]
["bitfinex","BTCUSD",1755389093113,0.89694177,117550.0,117540.0,0.02812693]
["bitfinex","BTCUSD",1755389093529,0.90291371,117550.0,117540.0,0.02812693]
["bitfinex","BTCUSD",1755389093730,0.90104371,117550.0,117540.0,0.19828177]
["bitfinex","BTCUSD",1755389093946,0.89507177,117550.0,117540.0,0.19615484]
["bitfinex","BTCUSD",1755389094588,0.90108246,117550.0,117540.0,0.19615484]
["bitfinex","BTCUSD",1755389095022,0.90108246,117550.0,117540.0,0.026]
["bitfinex","BTCUSD",1755389095849,0.90295246,117550.0,117540.0,0.02812693]
["bitfinex","BTCUSD",1755389099043,0.90108246,117550.0,117540.0,0.02812693]
["bitfinex","BTCUSD",1755389099667,0.90108246,117550.0,117540.0,0.19828177]
["bitfinex","BTCUSD",1755389099887,0.90108246,117550.0,117540.0,0.19615484]
["bitfinex","BTCUSD",1755389102270,0.90108246,117550.0,117540.0,0.026]
["bitfinex","BTCUSD",1755389102478,0.90108797,117550.0,117540.0,0.026]
["bitfinex","BTCUSD",1755389105126,0.89511509,117550.0,117540.0,0.026]
["bitfinex","BTCUSD",1755389105413,0.90109078,117550.0,117540.0,0.026]
["bitfinex","BTCUSD",1755389106483,0.9010166,117550.0,117540.0,0.026]
["bitfinex","BTCUSD",1755389110357,0.9028866,117550.0,117540.0,0.026]
["bitfinex","BTCUSD",1755389110563,1.00515686,117550.0,117540.0,0.026]
["bitfinex","BTCUSD",1755389110692,1.00515686,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755389110909,1.34515686,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755389111370,1.38910391,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755389111776,1.41597466,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755389113874,1.38910391,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755389114082,1.30428267,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755389115209,1.28590762,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755389115828,1.41446762,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755389116942,1.41446648,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755389118450,1.40848821,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755389119951,1.40848647,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755389121885,1.38291447,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755389125771,1.38104447,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755389127690,1.46586571,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755389128026,1.38104447,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755389128897,1.38104119,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755389130556,1.18308543,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755389130770,1.35325331,117550.0,117540.0,0.00424]
["bitfinex","BTCUSD",1755389131091,1.20724429,117550.0,117540.0,0.03129]
["bitfinex","BTCUSD",1755389131306,0.97987984,117550.0,117540.0,0.03129]
["bitfinex","BTCUSD",1755389131518,0.97987984,117550.0,117540.0,0.05143573]
["bitfinex","BTCUSD",1755389134819,0.68115196,117550.0,117540.0,0.30853155]
["bitfinex","BTCUSD",1755389135050,0.80971196,117550.0,117540.0,0.30640462]
["bitfinex","BTCUSD",1755389135718,0.80771196,117550.0,117540.0,0.30640462]
["bitfinex","BTCUSD",1755389135955,0.80271196,117550.0,117540.0,0.30540462]
["bitfinex","BTCUSD",1755389136165,0.80471196,117550.0,117540.0,0.30740462]
["bitfinex","BTCUSD",1755389136399,0.13060907,117550.0,117540.0,0.30740462]
["bitfinex","BTCUSD",1755389145923,0.13060907,117550.0,117540.0,0.28725889]
["bitfinex","BTCUSD",1755389155830,0.30074943,117550.0,117540.0,0.11710405]
["bitfinex","BTCUSD",1755389156027,0.30074943,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755389156262,0.64074943,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755389156462,0.67412366,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755389156636,0.75854872,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755389157261,1.45854872,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755389157463,0.51015484,117540.0,117530.0,0.025]
["bitfinex","BTCUSD",1755389157674,0.17016931,117530.0,117520.0,0.02801]
["bitfinex","BTCUSD",1755389157864,0.29912931,117530.0,117520.0,0.08481405]
["bitfinex","BTCUSD",1755389158065,0.29912931,117530.0,117520.0,0.10981405]
["bitfinex","BTCUSD",1755389159103,0.29912931,117530.0,117520.0,0.08481405]
["bitfinex","BTCUSD",1755389159309,0.99912931,117530.0,117520.0,0.11081405]
["bitfinex","BTCUSD",1755389159983,0.99912931,117530.0,117520.0,0.08581405]
["bitfinex","BTCUSD",1755389160145,0.99912931,117530.0,117520.0,0.11081405]
["bitfinex","BTCUSD",1755389160337,1.00012931,117530.0,117520.0,0.08982405]
["bitfinex","BTCUSD",1755389160622,1.00012931,117530.0,117520.0,0.11482405]
["bitfinex","BTCUSD",1755389160820,1.00012931,117530.0,117520.0,0.08982405]
["bitfinex","BTCUSD",1755389161048,1.00012931,117530.0,117520.0,0.03001]
["bitfinex","BTCUSD",1755389161244,1.34012931,117530.0,117520.0,0.027]
["bitfinex","BTCUSD",1755389161637,1.35757833,117530.0,117520.0,0.027]
["bitfinex","BTCUSD",1755389162499,1.35757833,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755389170223,1.3734705,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755389171660,1.45829174,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755389172457,1.3734705,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755389172683,1.45828455,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755389173122,1.45728455,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389173499,1.46128455,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389173711,0.52763281,117520.0,117510.0,0.025]
["bitfinex","BTCUSD",1755389173888,1.35679281,117520.0,117510.0,0.025]
["bitfinex","BTCUSD",1755389175298,1.37267726,117520.0,117510.0,0.025]
["bitfinex","BTCUSD",1755389175538,0.51019828,117510.0,117500.0,0.02819]
["bitfinex","BTCUSD",1755389175740,1.33935828,117510.0,117500.0,0.00319]
["bitfinex","BTCUSD",1755389175941,1.33935828,117510.0,117500.0,0.03036]
["bitfinex","BTCUSD",1755389176692,1.34035828,117510.0,117500.0,0.03136]
["bitfinex","BTCUSD",1755389176897,1.34035828,117510.0,117500.0,0.03185122]
["bitfinex","BTCUSD",1755389177517,1.34035828,117510.0,117500.0,0.03285122]
["bitfinex","BTCUSD",1755389178261,1.35624326,117510.0,117500.0,0.03285122]
["bitfinex","BTCUSD",1755389178911,1.36473417,117510.0,117500.0,0.03285122]
["bitfinex","BTCUSD",1755389179674,1.36473417,117510.0,117500.0,0.00785122]
["bitfinex","BTCUSD",1755389179894,1.36473417,117510.0,117500.0,0.00249122]
["bitfinex","BTCUSD",1755389180328,1.36473417,117510.0,117500.0,0.02749122]
["bitfinex","BTCUSD",1755389181182,1.36474035,117510.0,117500.0,0.00249122]
["bitfinex","BTCUSD",1755389181395,1.38218937,117510.0,117500.0,0.00249122]
["bitfinex","BTCUSD",1755389181612,1.38218937,117510.0,117500.0,0.02749122]
["bitfinex","BTCUSD",1755389182197,1.38218937,117510.0,117500.0,0.03068122]
["bitfinex","BTCUSD",1755389182802,1.38218937,117510.0,117500.0,0.00249122]
["bitfinex","BTCUSD",1755389182989,1.46701061,117510.0,117500.0,0.00249122]
["bitfinex","BTCUSD",1755389183222,1.38218937,117510.0,117500.0,0.00249122]
["bitfinex","BTCUSD",1755389183852,1.38815234,117510.0,117500.0,0.00249122]
["bitfinex","BTCUSD",1755389189881,1.38818907,117510.0,117500.0,0.00249122]
["bitfinex","BTCUSD",1755389192295,1.40653069,117510.0,117500.0,0.00249122]
["bitfinex","BTCUSD",1755389192916,1.39061061,117510.0,117500.0,0.00249122]
["bitfinex","BTCUSD",1755389193138,1.4065327,117510.0,117500.0,0.00249122]
["bitfinex","BTCUSD",1755389193343,1.49135394,117510.0,117500.0,0.00249122]
["bitfinex","BTCUSD",1755389193725,1.49135386,117510.0,117500.0,0.00249122]
["bitfinex","BTCUSD",1755389194107,1.57616791,117510.0,117500.0,0.00249122]
["bitfinex","BTCUSD",1755389196398,1.57516791,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389196612,1.57816791,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389196799,1.57516791,117510.0,117500.0,0.00049122]
["bitfinex","BTCUSD",1755389196995,1.57716791,117510.0,117500.0,0.00049122]
["bitfinex","BTCUSD",1755389197262,1.58016791,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389197472,1.57816791,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389197915,1.60575191,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389200402,1.62868917,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389201144,1.60575191,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389201368,1.62868917,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389201720,1.54386793,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389201920,1.54387164,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389202696,1.52093438,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389203392,1.54387164,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389204271,1.52093438,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389204498,1.54387164,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389204702,1.54387985,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389205112,1.54389678,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389205312,1.52095466,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389205518,1.54389678,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389206450,1.62871802,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389207213,1.54389678,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389207648,1.54390241,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389207829,1.54390452,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389208288,1.5209624,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389208468,1.54390452,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389209189,1.5209624,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389215186,1.60578364,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389215817,1.60578364,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389217453,1.60578364,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389218339,1.58742995,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389218550,1.60581521,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389219277,1.58742995,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389219894,1.58742995,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389221605,1.50260871,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389222378,1.52100122,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389222803,1.50260871,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389223893,1.50260871,117510.0,117500.0,0.00675122]
["bitfinex","BTCUSD",1755389224322,1.50264198,117510.0,117500.0,0.00675122]
["bitfinex","BTCUSD",1755389224537,1.37348198,117510.0,117500.0,0.00675122]
["bitfinex","BTCUSD",1755389224765,1.50252198,117510.0,117500.0,0.00675122]
["bitfinex","BTCUSD",1755389226683,1.58734322,117510.0,117500.0,0.00675122]
["bitfinex","BTCUSD",1755389226892,1.50252198,117510.0,117500.0,0.00675122]
["bitfinex","BTCUSD",1755389227307,1.52091977,117510.0,117500.0,0.00675122]
["bitfinex","BTCUSD",1755389230706,1.52091977,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389233016,1.52093276,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389233224,1.57204276,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389233455,1.52093276,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389238853,1.605754,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389241939,1.58978452,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389242147,1.60575581,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389242586,1.60575578,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389242783,1.52093454,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389244970,1.51494528,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389245177,1.52093449,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389254081,1.52093343,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389254588,1.60575467,117510.0,117500.0,0.00465122]
["bitfinex","BTCUSD",1755389254802,1.60575458,117510.0,117500.0,0.00660122]
["bitfinex","BTCUSD",1755389255933,1.52093334,117510.0,117500.0,0.00660122]
["bitfinex","BTCUSD",1755389257054,1.52093328,117510.0,117500.0,0.00660122]
["bitfinex","BTCUSD",1755389265581,1.50496286,117510.0,117500.0,0.00660122]
["bitfinex","BTCUSD",1755389265722,1.52093055,117510.0,117500.0,0.00660122]
["bitfinex","BTCUSD",1755389267871,1.52092918,117510.0,117500.0,0.00660122]
["bitfinex","BTCUSD",1755389268309,1.60575042,117510.0,117500.0,0.00660122]
["bitfinex","BTCUSD",1755389268652,1.60574947,117510.0,117500.0,0.00660122]
["bitfinex","BTCUSD",1755389270589,1.52060823,117510.0,117500.0,0.00660122]
["bitfinex","BTCUSD",1755389270794,1.28867648,117510.0,117500.0,0.00660122]
["bitfinex","BTCUSD",1755389271047,1.28867648,117510.0,117500.0,0.03160122]
["bitfinex","BTCUSD",1755389271048,1.05395993,117510.0,117500.0,0.03160122]
["bitfinex","BTCUSD",1755389271258,1.05395993,117510.0,117500.0,0.05512122]
["bitfinex","BTCUSD",1755389271259,1.02837593,117510.0,117500.0,0.05512122]
["bitfinex","BTCUSD",1755389271592,1.36837593,117510.0,117500.0,0.05512122]
["bitfinex","BTCUSD",1755389272025,1.38582495,117510.0,117500.0,0.05512122]
["bitfinex","BTCUSD",1755389279261,1.38582495,117510.0,117500.0,0.03160122]
["bitfinex","BTCUSD",1755389281430,1.25710495,117510.0,117500.0,0.03160122]
["bitfinex","BTCUSD",1755389281642,0.705,117510.0,117500.0,0.20181398]
["bitfinex","BTCUSD",1755389281863,0.83372,117510.0,117500.0,0.31014803]
["bitfinex","BTCUSD",1755389282044,0.83372,117510.0,117500.0,0.36750943]
["bitfinex","BTCUSD",1755389282696,0.83372,117510.0,117500.0,0.39308543]
["bitfinex","BTCUSD",1755389284138,0.13372,117510.0,117500.0,0.39308543]
["bitfinex","BTCUSD",1755389285882,0.13372,117510.0,117500.0,0.40155215]
["bitfinex","BTCUSD",1755389287817,0.13372,117510.0,117500.0,0.39308543]
["bitfinex","BTCUSD",1755389292030,0.005,117510.0,117500.0,0.39308543]
["bitfinex","BTCUSD",1755389295166,0.005,117510.0,117500.0,0.52176543]
["bitfinex","BTCUSD",1755389297769,0.005,117510.0,117500.0,0.49824543]
["bitfinex","BTCUSD",1755389302174,0.005,117510.0,117500.0,0.47266943]
["bitfinex","BTCUSD",1755389309435,0.02094963,117510.0,117500.0,0.47266943]
["bitfinex","BTCUSD",1755389311677,0.02095765,117510.0,117500.0,0.47266943]
["bitfinex","BTCUSD",1755389314615,0.0209604,117510.0,117500.0,0.47266943]
["bitfinex","BTCUSD",1755389317272,0.005,117510.0,117500.0,0.47266943]
["bitfinex","BTCUSD",1755389337879,0.005,117510.0,117500.0,0.49824143]
["bitfinex","BTCUSD",1755389349254,0.005,117510.0,117500.0,0.19423867]
["bitfinex","BTCUSD",1755389349497,0.17519828,117510.0,117500.0,0.33887943]
["bitfinex","BTCUSD",1755389349935,0.17519828,117510.0,117500.0,0.29730667]
["bitfinex","BTCUSD",1755389351045,0.17519828,117510.0,117500.0,0.27230667]
["bitfinex","BTCUSD",1755389351266,0.17519828,117510.0,117500.0,0.29730667]
["bitfinex","BTCUSD",1755389351473,0.17519828,117510.0,117500.0,0.41015803]
["bitfinex","BTCUSD",1755389351897,0.17519828,117510.0,117500.0,0.28151803]
["bitfinex","BTCUSD",1755389353246,0.17519828,117510.0,117500.0,0.11130527]
["bitfinex","BTCUSD",1755389354949,0.87519828,117510.0,117500.0,0.11130527]
["bitfinex","BTCUSD",1755389359098,0.88359383,117510.0,117500.0,0.11130527]
["bitfinex","BTCUSD",1755389359971,0.87519828,117510.0,117500.0,0.11130527]
["bitfinex","BTCUSD",1755389363252,1.21519828,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389366199,1.21519828,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389366405,1.2326473,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389366615,1.24856468,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389367178,1.24856468,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389367358,1.33338592,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389367562,1.33338592,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389371262,1.31746854,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389371858,1.33337927,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389372729,1.34929016,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389373058,1.33337935,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389373266,1.34929016,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389374236,1.34929016,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389374584,1.34929016,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389374852,1.34929069,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389378282,1.34429069,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389378502,1.25946945,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389381676,1.25948354,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389383043,1.38816354,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389388341,1.38817146,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389390550,1.37223811,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389390752,1.38817626,117510.0,117500.0,0.02973122]
["bitfinex","BTCUSD",1755389390956,1.38817626,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389391388,1.4729975,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389391619,1.4679975,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389392309,1.38317626,117510.0,117500.0,0.02649122]
["bitfinex","BTCUSD",1755389395600,1.38317626,117510.0,117500.0,0.02973122]
["bitfinex","BTCUSD",1755389398460,1.38317626,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389398668,1.47397334,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389398885,1.49955634,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389399312,1.58437758,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389401458,1.58439041,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389404613,1.5843813,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389404916,1.6354913,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389405216,1.5843813,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389407263,1.49956006,117510.0,117500.0,0.00149122]
["bitfinex","BTCUSD",1755389407474,1.49956006,117510.0,117500.0,0.00458122]
["bitfinex","BTCUSD",1755389414508,1.53851778,117510.0,117500.0,0.00458122]
["bitfinex","BTCUSD",1755389419526,1.53851607,117510.0,117500.0,0.00458122]
["bitfinex","BTCUSD",1755389425381,1.53851785,117510.0,117500.0,0.00458122]
["bitfinex","BTCUSD",1755389426544,1.49956013,117510.0,117500.0,0.00458122]
["bitfinex","BTCUSD",1755389431146,1.49956784,117510.0,117500.0,0.00458122]
["bitfinex","BTCUSD",1755389435134,1.49956784,117510.0,117500.0,0.00673122]
["bitfinex","BTCUSD",1755389438038,1.49956976,117510.0,117500.0,0.00673122]
["bitfinex","BTCUSD",1755389440005,1.49957495,117510.0,117500.0,0.00673122]
["bitfinex","BTCUSD",1755389443072,1.49957509,117510.0,117500.0,0.00673122]
["bitfinex","BTCUSD",1755389445086,1.49957509,117510.0,117500.0,0.00077122]
["bitfinex","BTCUSD",1755389445346,0.52766178,117500.0,117490.0,0.025]
["bitfinex","BTCUSD",1755389445560,1.37225815,117500.0,117490.0,0.02715]
["bitfinex","BTCUSD",1755389445903,1.35630178,117500.0,117490.0,0.02715]
["bitfinex","BTCUSD",1755389446139,1.37225767,117500.0,117490.0,0.02715]
["bitfinex","BTCUSD",1755389446461,1.37225767,117500.0,117490.0,0.01864]
["bitfinex","BTCUSD",1755389447048,1.37425767,117500.0,117490.0,0.01964]
["bitfinex","BTCUSD",1755389447246,1.37425767,117500.0,117490.0,0.02288]
["bitfinex","BTCUSD",1755389448533,1.20404469,117500.0,117490.0,0.02288]
["bitfinex","BTCUSD",1755389448738,1.37425745,117500.0,117490.0,0.02288]
["bitfinex","BTCUSD",1755389452106,1.37425744,117500.0,117490.0,0.02288]
["bitfinex","BTCUSD",1755389454996,1.35830178,117500.0,117490.0,0.02288]
["bitfinex","BTCUSD",1755389455205,1.37425739,117500.0,117490.0,0.02288]
["bitfinex","BTCUSD",1755389456674,1.20595932,117500.0,117490.0,0.02288]
["bitfinex","BTCUSD",1755389457038,1.01680837,117500.0,117490.0,0.02288]
["bitfinex","BTCUSD",1755389458898,1.01881837,117500.0,117490.0,0.02288]
["bitfinex","BTCUSD",1755389461701,0.71795561,117500.0,117490.0,0.21443941]
["bitfinex","BTCUSD",1755389461910,0.702,117500.0,117490.0,0.21443941]
["bitfinex","BTCUSD",1755389462133,0.002,117500.0,117490.0,0.19310725]
["bitfinex","BTCUSD",1755389462514,0.1306,117500.0,117490.0,0.19310725]
["bitfinex","BTCUSD",1755389463130,0.002,117500.0,117490.0,0.19310725]
["bitfinex","BTCUSD",1755389470605,0.002,117500.0,117490.0,0.2779213]
["bitfinex","BTCUSD",1755389470815,0.002,117500.0,117490.0,0.32731559]
["bitfinex","BTCUSD",1755389475834,0.17423276,117500.0,117490.0,0.2746813]
["bitfinex","BTCUSD",1755389477465,0.17423276,117500.0,117490.0,0.2776213]
["bitfinex","BTCUSD",1755389485337,0.17423276,117500.0,117490.0,0.02258]
["bitfinex","BTCUSD",1755389485549,0.17721276,117500.0,117490.0,0.01749]
["bitfinex","BTCUSD",1755389486669,0.19314665,117500.0,117490.0,0.01749]
["bitfinex","BTCUSD",1755389490799,0.2465396,117500.0,117490.0,0.01749]
["bitfinex","BTCUSD",1755389495463,0.19314665,117500.0,117490.0,0.01749]
["bitfinex","BTCUSD",1755389498881,0.19016665,117500.0,117490.0,0.01749]
["bitfinex","BTCUSD",1755389507004,0.19016828,117500.0,117490.0,0.01749]
["bitfinex","BTCUSD",1755389515909,0.17423276,117500.0,117490.0,0.01749]
["bitfinex","BTCUSD",1755389516128,0.19019299,117500.0,117490.0,0.01749]
["bitfinex","BTCUSD",1755389521107,0.18817299,117500.0,117490.0,0.02263]
["bitfinex","BTCUSD",1755389521399,0.18817469,117500.0,117490.0,0.19285725]
["bitfinex","BTCUSD",1755389523580,0.18817469,117500.0,117490.0,0.02263]
["bitfinex","BTCUSD",1755389524320,0.002,117500.0,117490.0,0.19498509]
["bitfinex","BTCUSD",1755389524547,0.002,117500.0,117490.0,0.19285725]
["bitfinex","BTCUSD",1755389524756,0.002,117500.0,117490.0,0.33141512]
["bitfinex","BTCUSD",1755389533317,0.002,117500.0,117490.0,0.35699312]
["bitfinex","BTCUSD",1755389533741,0.002,117500.0,117490.0,0.72127312]
["bitfinex","BTCUSD",1755389535232,0.00049072,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755389535446,0.00049072,117510.0,117500.0,0.72555681]
["bitfinex","BTCUSD",1755389535633,0.00049072,117510.0,117500.0,0.81336805]
["bitfinex","BTCUSD",1755389536008,0.00049072,117510.0,117500.0,0.66873029]
["bitfinex","BTCUSD",1755389536857,0.00149072,117510.0,117500.0,0.66973029]
["bitfinex","BTCUSD",1755389537803,0.00149072,117510.0,117500.0,0.67073029]
["bitfinex","BTCUSD",1755389540086,0.12852,117530.0,117500.0,0.67073029]
["bitfinex","BTCUSD",1755389540298,0.12856905,117530.0,117510.0,0.00212747]
["bitfinex","BTCUSD",1755389540521,0.12856905,117530.0,117510.0,0.00511747]
["bitfinex","BTCUSD",1755389540942,0.12856905,117530.0,117510.0,0.03069247]
["bitfinex","BTCUSD",1755389541550,0.12956905,117530.0,117510.0,0.03069247]
["bitfinex","BTCUSD",1755389541955,0.12956905,117530.0,117510.0,0.09768125]
["bitfinex","BTCUSD",1755389542116,0.12956905,117530.0,117510.0,0.07210625]
["bitfinex","BTCUSD",1755389542539,0.12856905,117530.0,117510.0,0.07210625]
["bitfinex","BTCUSD",1755389542781,0.13156905,117530.0,117510.0,0.07310625]
["bitfinex","BTCUSD",1755389542981,0.13256905,117530.0,117510.0,0.07310625]
["bitfinex","BTCUSD",1755389543163,0.13256905,117530.0,117510.0,0.00611747]
["bitfinex","BTCUSD",1755389546479,0.0018,117520.0,117510.0,0.00808747]
["bitfinex","BTCUSD",1755389547815,0.13156905,117530.0,117510.0,0.00808747]
["bitfinex","BTCUSD",1755389548037,0.00304905,117530.0,117520.0,0.01948]
["bitfinex","BTCUSD",1755389548248,4.905e-05,117530.0,117520.0,0.02145]
["bitfinex","BTCUSD",1755389548455,4.905e-05,117530.0,117520.0,0.10626405]
["bitfinex","BTCUSD",1755389549424,4.905e-05,117530.0,117520.0,0.12631384]
["bitfinex","BTCUSD",1755389549628,0.00404905,117530.0,117520.0,0.13156842]
["bitfinex","BTCUSD",1755389550466,4.905e-05,117530.0,117520.0,0.13056842]
["bitfinex","BTCUSD",1755389550713,0.00204905,117530.0,117520.0,0.13156842]
["bitfinex","BTCUSD",1755389551455,0.00204905,117530.0,117520.0,0.60008842]
["bitfinex","BTCUSD",1755389551658,0.00204905,117530.0,117520.0,0.59583384]
["bitfinex","BTCUSD",1755389552893,0.00204905,117530.0,117520.0,0.62140384]
["bitfinex","BTCUSD",1755389553976,0.00204905,117530.0,117520.0,0.79158763]
["bitfinex","BTCUSD",1755389607846,0.17221836,117530.0,117520.0,0.79158763]
["bitfinex","BTCUSD",1755389611402,0.17401836,117530.0,117520.0,0.38306]
["bitfinex","BTCUSD",1755389611621,0.30249836,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389611830,0.31958183,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389612268,0.31846183,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389613275,0.31958183,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389613485,0.36855552,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389620171,0.3685198,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389620569,0.3685198,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389620935,0.47078287,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389621552,1.19636087,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389628790,1.18043312,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389629014,1.19522202,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389629232,1.14624833,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389629450,1.14624817,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389631166,1.14624851,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389632270,1.14624961,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389640342,1.1522268,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389641349,1.15222693,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389641961,1.15222693,117530.0,117520.0,0.00399]
["bitfinex","BTCUSD",1755389642486,1.23704817,117530.0,117520.0,0.00399]
["bitfinex","BTCUSD",1755389643107,1.23704817,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389643503,1.23704817,117530.0,117520.0,0.00399]
["bitfinex","BTCUSD",1755389643711,1.15222693,117530.0,117520.0,0.00399]
["bitfinex","BTCUSD",1755389644117,1.15042693,117530.0,117520.0,0.00595]
["bitfinex","BTCUSD",1755389644840,1.15222693,117530.0,117520.0,0.00595]
["bitfinex","BTCUSD",1755389646201,1.15222693,117530.0,117520.0,0.00399]
["bitfinex","BTCUSD",1755389648689,1.15227529,117530.0,117520.0,0.00399]
["bitfinex","BTCUSD",1755389648916,1.23709653,117530.0,117520.0,0.00399]
["bitfinex","BTCUSD",1755389651536,1.23111921,117530.0,117520.0,0.00399]
["bitfinex","BTCUSD",1755389651741,1.23711502,117530.0,117520.0,0.00399]
["bitfinex","BTCUSD",1755389652206,1.23711509,117530.0,117520.0,0.00399]
["bitfinex","BTCUSD",1755389652522,1.15229385,117530.0,117520.0,0.00399]
["bitfinex","BTCUSD",1755389653358,1.15229385,117530.0,117520.0,0.00595]
["bitfinex","BTCUSD",1755389655099,1.15229385,117530.0,117520.0,0.00399]
["bitfinex","BTCUSD",1755389658187,1.15229385,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389659338,1.15341385,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389659727,1.23823509,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389660770,1.23711509,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389661408,1.0328038,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389661656,1.20297311,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389662227,1.17739511,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389663626,1.17739539,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389666637,1.17739561,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389672544,1.17739491,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389677911,1.17739491,117530.0,117520.0,0.00418]
["bitfinex","BTCUSD",1755389692930,1.15544069,117530.0,117520.0,0.00418]
["bitfinex","BTCUSD",1755389693184,1.177397,117530.0,117520.0,0.00418]
["bitfinex","BTCUSD",1755389693409,1.17140892,117530.0,117520.0,0.00418]
["bitfinex","BTCUSD",1755389693621,1.17739706,117530.0,117520.0,0.00418]
["bitfinex","BTCUSD",1755389694263,1.17739706,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389694944,1.17739706,117530.0,117520.0,0.00418]
["bitfinex","BTCUSD",1755389695642,1.17401488,117530.0,117520.0,0.00418]
["bitfinex","BTCUSD",1755389696644,1.08919364,117530.0,117520.0,0.00418]
["bitfinex","BTCUSD",1755389700530,0.9113747,117530.0,117520.0,0.00418]
["bitfinex","BTCUSD",1755389700752,0.9113747,117530.0,117520.0,0.02067]
["bitfinex","BTCUSD",1755389700753,1.01649754,117530.0,117520.0,0.02067]
["bitfinex","BTCUSD",1755389701838,0.31649754,117530.0,117520.0,0.02067]
["bitfinex","BTCUSD",1755389708394,0.31469754,117530.0,117520.0,0.02067]
["bitfinex","BTCUSD",1755389710403,0.31469754,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389718561,0.31466144,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389722438,0.31646144,117530.0,117520.0,0.02055]
["bitfinex","BTCUSD",1755389722866,0.31646144,117530.0,117520.0,0.02268]
["bitfinex","BTCUSD",1755389727473,0.30052931,117530.0,117520.0,0.02268]
["bitfinex","BTCUSD",1755389727683,0.316478,117530.0,117520.0,0.02268]
["bitfinex","BTCUSD",1755389730501,0.31649566,117530.0,117520.0,0.02268]
["bitfinex","BTCUSD",1755389739946,0.31649566,117530.0,117520.0,0.02055]
["bitfinex","BTCUSD",1755389740572,0.31649566,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389740714,0.38628725,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389741220,0.41186425,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389741582,0.41784955,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389742177,0.41186425,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389742380,1.11186425,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389742588,1.11784821,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389743169,1.11186425,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389745363,1.08883441,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389746102,1.17364846,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389754163,1.17250325,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389754495,1.1725027,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389757161,1.17250212,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389764238,1.17848119,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389767962,1.17849143,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389770691,1.15656211,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389770845,1.17851319,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389771556,6.35001619,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755389771800,6.42853637,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755389773366,0.17019828,117510.0,117500.0,0.01943]
["bitfinex","BTCUSD",1755389773637,0.8861627,117510.0,117500.0,0.01649]
["bitfinex","BTCUSD",1755389773919,0.8861627,117510.0,117500.0,0.04145765]
["bitfinex","BTCUSD",1755389773920,1.0148827,117510.0,117500.0,0.04145765]
["bitfinex","BTCUSD",1755389774154,0.99891828,117510.0,117500.0,0.21667041]
["bitfinex","BTCUSD",1755389774395,0.99891828,117510.0,117500.0,0.21454276]
["bitfinex","BTCUSD",1755389774634,0.99891828,117510.0,117500.0,0.21554276]
["bitfinex","BTCUSD",1755389774875,0.87119828,117510.0,117500.0,0.21554276]
["bitfinex","BTCUSD",1755389775103,0.17119828,117510.0,117500.0,0.21554276]
["bitfinex","BTCUSD",1755389788646,0.001,117510.0,117500.0,0.21554276]
["bitfinex","BTCUSD",1755389790431,0.001,117510.0,117500.0,0.34149156]
["bitfinex","BTCUSD",1755389790947,0.001,117510.0,117500.0,0.36706656]
["bitfinex","BTCUSD",1755389793410,0.001,117510.0,117500.0,0.49586656]
["bitfinex","BTCUSD",1755389795502,0.001,117510.0,117500.0,0.47302656]
["bitfinex","BTCUSD",1755389795763,0.17299828,117510.0,117500.0,0.048065]
["bitfinex","BTCUSD",1755389795984,0.17299828,117510.0,117500.0,0.00394]
["bitfinex","BTCUSD",1755389796201,0.17299828,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389796416,0.40815368,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389796641,0.49297492,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389796855,0.27376048,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389797277,0.56716736,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389797489,0.27488048,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389798632,0.97488048,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389799326,0.89005924,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389799925,0.88893924,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389800126,0.89728641,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389800354,0.89728408,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389804067,0.88713691,117510.0,117500.0,0.02258]
["bitfinex","BTCUSD",1755389804998,0.89579643,117510.0,117500.0,0.02258]
["bitfinex","BTCUSD",1755389805249,0.89759643,117510.0,117500.0,0.02258]
["bitfinex","BTCUSD",1755389805999,0.88713691,117510.0,117500.0,0.31486688]
["bitfinex","BTCUSD",1755389806364,0.82984,117510.0,117500.0,0.48507964]
["bitfinex","BTCUSD",1755389807191,0.701,117510.0,117500.0,0.65471493]
["bitfinex","BTCUSD",1755389807647,0.701,117510.0,117500.0,0.68029093]
["bitfinex","BTCUSD",1755389807860,0.001,117510.0,117500.0,0.68029093]
["bitfinex","BTCUSD",1755389815461,0.001,117510.0,117500.0,0.38800405]
["bitfinex","BTCUSD",1755389815681,0.001,117510.0,117500.0,0.68029093]
["bitfinex","BTCUSD",1755389817994,0.001,117510.0,117500.0,0.38800405]
["bitfinex","BTCUSD",1755389818218,0.001,117510.0,117500.0,0.68029093]
["bitfinex","BTCUSD",1755389821552,0.001,117510.0,117500.0,0.38800405]
["bitfinex","BTCUSD",1755389821774,0.001,117510.0,117500.0,0.68029093]
["bitfinex","BTCUSD",1755389822004,0.17299828,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389822755,0.17299828,117510.0,117500.0,0.23667301]
["bitfinex","BTCUSD",1755389824885,0.17299828,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389825098,0.17299828,117510.0,117500.0,0.0206]
["bitfinex","BTCUSD",1755389825302,0.17299828,117510.0,117500.0,0.02264]
["bitfinex","BTCUSD",1755389828790,0.17299828,117510.0,117500.0,0.0206]
["bitfinex","BTCUSD",1755389829725,0.17299828,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389832592,0.18894264,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389836773,0.53008811,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389836980,0.53120811,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389837598,0.2378513,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389838208,0.18894264,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389838463,0.88894264,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389843360,0.89006264,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389844965,0.88894264,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389845135,1.18117945,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389845349,1.26600069,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389845554,1.26712069,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389846367,1.25117633,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389846576,1.2671225,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389848104,1.2660025,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389849340,1.2660025,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755389849548,1.2671225,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755389850287,1.2660025,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389850468,0.97376569,117510.0,117500.0,0.01749]
["bitfinex","BTCUSD",1755389854294,1.36938557,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755389854494,1.84424777,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755389855348,1.84425527,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755389858062,1.86983927,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755389858858,1.86871927,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755389861310,0.99538419,117510.0,117500.0,0.00592]
["bitfinex","BTCUSD",1755389861531,1.11820524,117510.0,117500.0,0.00592]
["bitfinex","BTCUSD",1755389864253,1.11820556,117510.0,117500.0,0.00592]
["bitfinex","BTCUSD",1755389865344,1.11820798,117510.0,117500.0,0.00592]
["bitfinex","BTCUSD",1755389866656,1.01594491,117510.0,117500.0,0.02241]
["bitfinex","BTCUSD",1755389869408,0.31594491,117510.0,117500.0,0.02241]
["bitfinex","BTCUSD",1755389870406,0.31594936,117510.0,117500.0,0.02241]
["bitfinex","BTCUSD",1755389872322,1.01594936,117510.0,117500.0,0.02241]
["bitfinex","BTCUSD",1755389873251,1.01594937,117510.0,117500.0,0.02241]
["bitfinex","BTCUSD",1755389873681,1.01594934,117510.0,117500.0,0.02241]
["bitfinex","BTCUSD",1755389875841,0.88714934,117510.0,117500.0,0.19262276]
["bitfinex","BTCUSD",1755389876031,0.84567106,117510.0,117500.0,0.48488209]
["bitfinex","BTCUSD",1755389876184,0.82972,117510.0,117500.0,0.48488209]
["bitfinex","BTCUSD",1755389876821,0.82972,117510.0,117500.0,0.55039286]
["bitfinex","BTCUSD",1755389877032,0.82972,117510.0,117500.0,0.48488209]
["bitfinex","BTCUSD",1755389877230,0.99991828,117510.0,117500.0,0.48488209]
["bitfinex","BTCUSD",1755389877959,0.29991828,117510.0,117500.0,0.48488209]
["bitfinex","BTCUSD",1755389884480,0.29991828,117510.0,117500.0,0.31466933]
["bitfinex","BTCUSD",1755389885707,0.29991828,117510.0,117500.0,0.02241]
["bitfinex","BTCUSD",1755389886739,0.29991828,117510.0,117500.0,0.24157129]
["bitfinex","BTCUSD",1755389887862,0.29991828,117510.0,117500.0,0.02241]
["bitfinex","BTCUSD",1755389888018,0.29991828,117510.0,117500.0,0.24157129]
["bitfinex","BTCUSD",1755389897959,0.29991828,117510.0,117500.0,0.41178405]
["bitfinex","BTCUSD",1755389903551,0.29991828,117510.0,117500.0,0.24157129]
["bitfinex","BTCUSD",1755389904746,0.29991828,117510.0,117500.0,0.41178405]
["bitfinex","BTCUSD",1755389905310,0.31588539,117510.0,117500.0,0.41178405]
["bitfinex","BTCUSD",1755389913394,0.29991828,117510.0,117500.0,0.41178405]
["bitfinex","BTCUSD",1755389913606,0.31588718,117510.0,117500.0,0.41178405]
["bitfinex","BTCUSD",1755389913801,0.29991828,117510.0,117500.0,0.41178405]
["bitfinex","BTCUSD",1755389914005,0.31588718,117510.0,117500.0,0.41178405]
["bitfinex","BTCUSD",1755389916411,0.31588669,117510.0,117500.0,0.41178405]
["bitfinex","BTCUSD",1755389916935,0.18716669,117510.0,117500.0,0.41178405]
["bitfinex","BTCUSD",1755389917164,0.001,117510.0,117500.0,1.24511826]
["bitfinex","BTCUSD",1755389918029,0.001,117510.0,117500.0,1.27069426]
["bitfinex","BTCUSD",1755389918462,0.1286,117520.0,117510.0,0.18668828]
["bitfinex","BTCUSD",1755389918716,0.1286,117520.0,117510.0,0.41097957]
["bitfinex","BTCUSD",1755389919316,0.17160973,117530.0,117520.0,0.18667379]
["bitfinex","BTCUSD",1755389919483,0.30020973,117530.0,117520.0,0.40797508]
["bitfinex","BTCUSD",1755389919691,0.30020973,117530.0,117520.0,0.41096508]
["bitfinex","BTCUSD",1755389919915,1.00020973,117530.0,117520.0,0.41096508]
["bitfinex","BTCUSD",1755389920890,1.00120973,117530.0,117520.0,0.41196508]
["bitfinex","BTCUSD",1755389921323,0.701,117530.0,117520.0,0.41196508]
["bitfinex","BTCUSD",1755389921467,0.701,117530.0,117520.0,0.77758876]
["bitfinex","BTCUSD",1755389921698,0.1296,117530.0,117520.0,0.71594042]
["bitfinex","BTCUSD",1755389922914,0.1296,117530.0,117520.0,0.74151342]
["bitfinex","BTCUSD",1755389923184,0.001,117530.0,117520.0,0.87011342]
["bitfinex","BTCUSD",1755389936571,0.001,117530.0,117520.0,0.65095213]
["bitfinex","BTCUSD",1755389936978,0.001,117530.0,117520.0,0.73394167]
["bitfinex","BTCUSD",1755389937719,0.001,117530.0,117520.0,0.95310296]
["bitfinex","BTCUSD",1755389939769,0.001,117530.0,117520.0,0.43179084]
["bitfinex","BTCUSD",1755389939968,0.17296931,117530.0,117520.0,0.65095213]
["bitfinex","BTCUSD",1755389940099,0.17296931,117530.0,117520.0,0.51722213]
["bitfinex","BTCUSD",1755389940311,0.17296931,117530.0,117520.0,0.29806084]
["bitfinex","BTCUSD",1755389940513,0.17296931,117530.0,117520.0,0.30105084]
["bitfinex","BTCUSD",1755389940702,0.17296931,117530.0,117520.0,0.29806084]
["bitfinex","BTCUSD",1755389941118,0.17296931,117530.0,117520.0,0.30105084]
["bitfinex","BTCUSD",1755389941533,0.17296931,117530.0,117520.0,0.52235213]
["bitfinex","BTCUSD",1755389942412,0.17296931,117530.0,117520.0,0.29806084]
["bitfinex","BTCUSD",1755389943115,0.17296931,117530.0,117520.0,0.30105084]
["bitfinex","BTCUSD",1755389943612,0.17296931,117530.0,117520.0,0.52021213]
["bitfinex","BTCUSD",1755389945670,0.17296931,117530.0,117520.0,0.52218213]
["bitfinex","BTCUSD",1755389946699,0.17296931,117530.0,117520.0,0.51722213]
["bitfinex","BTCUSD",1755389947136,0.17296931,117530.0,117520.0,0.52022213]
["bitfinex","BTCUSD",1755389947610,0.17296931,117530.0,117520.0,0.35003834]
["bitfinex","BTCUSD",1755389947821,0.17296931,117530.0,117520.0,0.10530405]
["bitfinex","BTCUSD",1755389948249,0.17296931,117530.0,117520.0,0.10230405]
["bitfinex","BTCUSD",1755389950149,0.17296931,117530.0,117520.0,0.10530405]
["bitfinex","BTCUSD",1755389952444,0.17296931,117530.0,117520.0,0.13087705]
["bitfinex","BTCUSD",1755389954969,0.47729002,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389955870,1.17729002,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389956517,1.17841002,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389959459,1.17729002,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389960430,1.17841002,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389960633,1.17841002,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389960815,1.17841002,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389961015,1.17841002,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389961266,1.17841002,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389961733,1.17841002,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389962148,1.17729002,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389963091,1.17726774,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389965582,1.17726525,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389968227,1.17546525,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389968432,0.47546525,117530.0,117520.0,0.01749]
["bitfinex","BTCUSD",1755389969462,0.49291427,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389969687,0.79688961,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389970770,0.82246861,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389971201,1.52246861,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389971640,1.52246525,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389971974,1.5222506,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389973141,1.6508506,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389977214,1.70653893,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389981438,1.6508506,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389981656,1.65682592,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389985545,1.99682592,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389989260,1.99682886,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389990972,1.99682853,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389995112,1.99683934,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389997281,2.01520768,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389997501,1.99683934,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755389998397,2.01521004,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755390000513,2.69562922,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755390000734,7.52602299,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755390001758,6.87153912,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755390001972,7.52902299,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755390002167,7.52902299,117530.0,117490.0,0.08415186]
["bitfinex","BTCUSD",1755390002168,0.18766178,117500.0,117490.0,0.08415186]
["bitfinex","BTCUSD",1755390002361,1.50680079,117500.0,117490.0,0.08415186]
["bitfinex","BTCUSD",1755390003222,1.06847821,117500.0,117490.0,0.08415186]
["bitfinex","BTCUSD",1755390003484,1.50680079,117500.0,117490.0,0.08415186]
["bitfinex","BTCUSD",1755390003681,1.3085742,117500.0,117490.0,0.08615186]
["bitfinex","BTCUSD",1755390003882,1.3095742,117500.0,117490.0,0.08615186]
["bitfinex","BTCUSD",1755390004084,1.47978696,117500.0,117490.0,0.08615186]
["bitfinex","BTCUSD",1755390004685,1.45456454,117500.0,117490.0,0.01949]
["bitfinex","BTCUSD",1755390009237,1.45456454,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390009238,1.53937859,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390009660,1.56496359,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390018726,1.53937859,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390019906,0.83937859,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390020524,0.91816671,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390022788,1.61816671,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390023298,1.53937859,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390025715,1.53937859,117500.0,117490.0,0.00617]
["bitfinex","BTCUSD",1755390026299,1.52342939,117500.0,117490.0,0.00617]
["bitfinex","BTCUSD",1755390026514,1.10105932,117500.0,117490.0,0.00617]
["bitfinex","BTCUSD",1755390026768,1.5393819,117500.0,117490.0,0.00617]
["bitfinex","BTCUSD",1755390026947,1.5393821,117500.0,117490.0,0.00617]
["bitfinex","BTCUSD",1755390030247,1.55683112,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390030464,1.11850854,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390030675,1.55683112,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390031104,1.11850854,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390031276,1.11850854,117500.0,117490.0,0.00617]
["bitfinex","BTCUSD",1755390031516,1.56281707,117500.0,117490.0,0.00617]
["bitfinex","BTCUSD",1755390032320,1.56281744,117500.0,117490.0,0.00617]
["bitfinex","BTCUSD",1755390033803,1.56281744,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390035041,1.4882473,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390035267,1.48824866,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390041195,1.48827008,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390041378,1.49007008,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390042655,1.0517475,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390042840,1.49007008,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390046369,1.57489132,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390046550,1.63057965,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390048027,1.54575841,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390048263,6.9364227,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390048482,6.74049141,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390048707,6.76332318,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755390049049,6.76332318,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755390049267,6.84814442,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755390049492,6.84914442,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755390049713,6.84912864,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755390049912,6.82263066,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755390050473,0.18767627,117490.0,117480.0,0.0202]
["bitfinex","BTCUSD",1755390050711,6.23814817,117490.0,117480.0,0.0202]
["bitfinex","BTCUSD",1755390050863,1.40776517,117490.0,117480.0,0.0202]
["bitfinex","BTCUSD",1755390051064,1.40776059,117490.0,117480.0,0.0202]
["bitfinex","BTCUSD",1755390051660,1.40776059,117490.0,117480.0,0.02069072]
["bitfinex","BTCUSD",1755390052093,1.40976059,117490.0,117480.0,0.02169072]
["bitfinex","BTCUSD",1755390055582,1.39379983,117490.0,117480.0,0.02169072]
["bitfinex","BTCUSD",1755390055783,1.40974835,117490.0,117480.0,0.02169072]
["bitfinex","BTCUSD",1755390061003,1.40974835,117490.0,117480.0,0.02472072]
["bitfinex","BTCUSD",1755390061187,1.40974576,117490.0,117480.0,0.02472072]
["bitfinex","BTCUSD",1755390063487,1.34657823,117490.0,117480.0,0.02472072]
["bitfinex","BTCUSD",1755390063766,1.34657527,117490.0,117480.0,0.02472072]
["bitfinex","BTCUSD",1755390066661,1.34656709,117490.0,117480.0,0.02472072]
["bitfinex","BTCUSD",1755390069639,1.38557746,117490.0,117480.0,0.02472072]
["bitfinex","BTCUSD",1755390071278,1.21535021,117490.0,117480.0,0.02472072]
["bitfinex","BTCUSD",1755390071477,1.38557746,117490.0,117480.0,0.02472072]
["bitfinex","BTCUSD",1755390072415,1.47040102,117490.0,117480.0,0.02472072]
["bitfinex","BTCUSD",1755390074343,1.38557978,117490.0,117480.0,0.02472072]
["bitfinex","BTCUSD",1755390085197,1.43671978,117490.0,117480.0,0.02472072]
["bitfinex","BTCUSD",1755390085406,1.38557978,117490.0,117480.0,0.02472072]
["bitfinex","BTCUSD",1755390086598,1.38557978,117490.0,117480.0,0.024591]
["bitfinex","BTCUSD",1755390087040,1.38558745,117490.0,117480.0,0.024591]
["bitfinex","BTCUSD",1755390088904,1.47040869,117490.0,117480.0,0.024591]
["bitfinex","BTCUSD",1755390089084,1.38558745,117490.0,117480.0,0.024591]
["bitfinex","BTCUSD",1755390090066,1.38561413,117490.0,117480.0,0.021561]
["bitfinex","BTCUSD",1755390092494,1.72561413,117490.0,117480.0,0.021561]
["bitfinex","BTCUSD",1755390093250,1.72673413,117490.0,117480.0,0.021561]
["bitfinex","BTCUSD",1755390093452,1.72561413,117490.0,117480.0,0.021561]
["bitfinex","BTCUSD",1755390093662,1.81043537,117490.0,117480.0,0.021561]
["bitfinex","BTCUSD",1755390095131,1.83693335,117490.0,117480.0,0.021561]
["bitfinex","BTCUSD",1755390095345,1.81043537,117490.0,117480.0,0.021561]
["bitfinex","BTCUSD",1755390095987,1.81043352,117490.0,117480.0,0.021561]
["bitfinex","BTCUSD",1755390097009,1.81043352,117490.0,117480.0,0.024611]
["bitfinex","BTCUSD",1755390098493,1.81043352,117490.0,117480.0,0.021561]
["bitfinex","BTCUSD",1755390100409,1.59127223,117490.0,117480.0,0.021561]
["bitfinex","BTCUSD",1755390100591,1.81043352,117490.0,117480.0,0.021561]
["bitfinex","BTCUSD",1755390100765,2.02959481,117490.0,117480.0,0.021561]
["bitfinex","BTCUSD",1755390101558,2.05115581,117490.0,117480.0,0.021561]
["bitfinex","BTCUSD",1755390102313,1.61283323,117490.0,117480.0,0.021561]
["bitfinex","BTCUSD",1755390102618,2.05115581,117490.0,117480.0,0.021561]
["bitfinex","BTCUSD",1755390103318,2.05115581,117490.0,117480.0,0.02136631]
["bitfinex","BTCUSD",1755390104044,1.52801199,117490.0,117480.0,0.02136631]
["bitfinex","BTCUSD",1755390104260,1.74717328,117490.0,117480.0,0.02136631]
["bitfinex","BTCUSD",1755390106182,1.52801199,117490.0,117480.0,0.02136631]
["bitfinex","BTCUSD",1755390106385,1.74717328,117490.0,117480.0,0.02136631]
["bitfinex","BTCUSD",1755390109899,1.74717328,117490.0,117480.0,0.0212365]
["bitfinex","BTCUSD",1755390110127,1.83199452,117490.0,117480.0,0.0212365]
["bitfinex","BTCUSD",1755390110902,1.83197997,117490.0,117480.0,0.0212365]
["bitfinex","BTCUSD",1755390111331,1.83198003,117490.0,117480.0,0.01962263]
["bitfinex","BTCUSD",1755390111552,1.79296966,117490.0,117480.0,0.01962263]
["bitfinex","BTCUSD",1755390112068,1.57380837,117490.0,117480.0,0.01962263]
["bitfinex","BTCUSD",1755390112221,1.79296966,117490.0,117480.0,0.02267263]
["bitfinex","BTCUSD",1755390116633,1.79296631,117490.0,117480.0,0.02267263]
["bitfinex","BTCUSD",1755390116841,1.79296695,117490.0,117480.0,0.02267263]
["bitfinex","BTCUSD",1755390117205,1.7770156,117490.0,117480.0,0.02267263]
["bitfinex","BTCUSD",1755390117411,1.79296734,117490.0,117480.0,0.02267263]
["bitfinex","BTCUSD",1755390120219,1.81134595,117490.0,117480.0,0.02267263]
["bitfinex","BTCUSD",1755390121617,1.59218466,117490.0,117480.0,0.02267263]
["bitfinex","BTCUSD",1755390121830,1.72652471,117490.0,117480.0,0.02470263]
["bitfinex","BTCUSD",1755390122058,1.7063461,117490.0,117480.0,0.02470263]
["bitfinex","BTCUSD",1755390122277,1.7081461,117490.0,117480.0,0.02470263]
["bitfinex","BTCUSD",1755390122499,1.92730739,117490.0,117480.0,0.02267263]
["bitfinex","BTCUSD",1755390122687,1.7081461,117490.0,117480.0,0.02267263]
["bitfinex","BTCUSD",1755390122938,1.81134896,117490.0,117480.0,0.02267263]
["bitfinex","BTCUSD",1755390123781,2.03051025,117490.0,117480.0,0.02267263]
["bitfinex","BTCUSD",1755390124196,1.81134896,117490.0,117480.0,0.02267263]
["bitfinex","BTCUSD",1755390128478,1.59218767,117490.0,117480.0,0.02267263]
["bitfinex","BTCUSD",1755390128727,1.50736643,117490.0,117480.0,0.02478263]
["bitfinex","BTCUSD",1755390129157,1.72472772,117490.0,117480.0,0.02478263]
["bitfinex","BTCUSD",1755390130134,1.59552772,117490.0,117480.0,0.02478263]
["bitfinex","BTCUSD",1755390130341,1.71890597,117490.0,117480.0,0.02478263]
["bitfinex","BTCUSD",1755390130551,1.72489053,117490.0,117480.0,0.02478263]
["bitfinex","BTCUSD",1755390130767,1.80971177,117490.0,117480.0,0.02478263]
["bitfinex","BTCUSD",1755390131213,1.79133015,117490.0,117480.0,0.02478263]
["bitfinex","BTCUSD",1755390131861,1.57216886,117490.0,117480.0,0.02478263]
["bitfinex","BTCUSD",1755390132090,1.79133015,117490.0,117480.0,0.02478263]
["bitfinex","BTCUSD",1755390132751,1.33642662,117490.0,117480.0,0.02478263]
["bitfinex","BTCUSD",1755390132966,1.12578662,117490.0,117480.0,0.24394392]
["bitfinex","BTCUSD",1755390133668,1.11980206,117490.0,117480.0,0.02478263]
["bitfinex","BTCUSD",1755390134503,1.10235304,117490.0,117480.0,0.02478263]
["bitfinex","BTCUSD",1755390136079,1.10235304,117490.0,117480.0,0.24394392]
["bitfinex","BTCUSD",1755390136273,1.10234633,117490.0,117480.0,0.24394392]
["bitfinex","BTCUSD",1755390136533,1.18716757,117490.0,117480.0,0.02478263]
["bitfinex","BTCUSD",1755390136756,1.10234633,117490.0,117480.0,0.02478263]
["bitfinex","BTCUSD",1755390140497,1.14103081,117490.0,117480.0,0.02478263]
["bitfinex","BTCUSD",1755390143599,1.01753228,117490.0,117480.0,0.04127263]
["bitfinex","BTCUSD",1755390143841,1.01745228,117490.0,117480.0,0.26043392]
["bitfinex","BTCUSD",1755390144064,1.01745228,117490.0,117480.0,0.04127263]
["bitfinex","BTCUSD",1755390144284,1.10227352,117490.0,117480.0,0.26043392]
["bitfinex","BTCUSD",1755390144723,1.01745228,117490.0,117480.0,0.26043392]
["bitfinex","BTCUSD",1755390148315,1.01745228,117490.0,117480.0,0.04127263]
["bitfinex","BTCUSD",1755390148552,1.01745228,117490.0,117480.0,0.26043392]
["bitfinex","BTCUSD",1755390150450,0.31745228,117490.0,117480.0,0.26043392]
["bitfinex","BTCUSD",1755390153605,1.01745228,117490.0,117480.0,0.26043392]
["bitfinex","BTCUSD",1755390153805,1.00150725,117490.0,117480.0,0.26043392]
["bitfinex","BTCUSD",1755390154040,1.01743333,117490.0,117480.0,0.04127263]
["bitfinex","BTCUSD",1755390154238,1.01743333,117490.0,117480.0,0.26256194]
["bitfinex","BTCUSD",1755390154451,1.01743333,117490.0,117480.0,0.26043392]
["bitfinex","BTCUSD",1755390155439,1.01743333,117490.0,117480.0,0.04127263]
["bitfinex","BTCUSD",1755390155645,1.01743333,117490.0,117480.0,0.26256194]
["bitfinex","BTCUSD",1755390155857,1.01743333,117490.0,117480.0,0.26043392]
["bitfinex","BTCUSD",1755390158499,1.01739333,117490.0,117480.0,0.64983695]
["bitfinex","BTCUSD",1755390160351,1.01739333,117490.0,117480.0,0.43067566]
["bitfinex","BTCUSD",1755390163601,1.01739333,117490.0,117480.0,0.64983695]
["bitfinex","BTCUSD",1755390164731,1.01739333,117490.0,117480.0,0.43067566]
["bitfinex","BTCUSD",1755390167983,0.71792608,117490.0,117480.0,0.64983695]
["bitfinex","BTCUSD",1755390168191,0.83112,117490.0,117480.0,0.64983695]
["bitfinex","BTCUSD",1755390168415,0.83112,117490.0,117480.0,0.67541995]
["bitfinex","BTCUSD",1755390169056,0.13012,117490.0,117480.0,0.67541995]
["bitfinex","BTCUSD",1755390169514,0.13012,117490.0,117480.0,0.67641995]
["bitfinex","BTCUSD",1755390169806,0.30034725,117490.0,117480.0,0.67641995]
["bitfinex","BTCUSD",1755390170367,0.29934725,117490.0,117480.0,0.67541995]
["bitfinex","BTCUSD",1755390170728,0.30034725,117490.0,117480.0,0.67741995]
["bitfinex","BTCUSD",1755390176895,0.13012,117490.0,117480.0,0.67741995]
["bitfinex","BTCUSD",1755390179585,0.13016,117490.0,117480.0,1.31622149]
["bitfinex","BTCUSD",1755390181655,0.13016,117490.0,117480.0,1.231434]
["bitfinex","BTCUSD",1755390183549,0.001,117490.0,117480.0,1.231434]
["bitfinex","BTCUSD",1755390203643,0.10065202,117500.0,117490.0,0.18671725]
["bitfinex","BTCUSD",1755390203846,0.80245202,117500.0,117490.0,0.53487854]
["bitfinex","BTCUSD",1755390204185,0.80245202,117500.0,117490.0,0.53781854]
["bitfinex","BTCUSD",1755390204680,0.80245202,117500.0,117490.0,0.53985854]
["bitfinex","BTCUSD",1755390205112,0.80345202,117500.0,117490.0,0.62567978]
["bitfinex","BTCUSD",1755390207894,0.80345202,117500.0,117490.0,0.62069978]
["bitfinex","BTCUSD",1755390208039,0.80345202,117500.0,117490.0,0.49169978]
["bitfinex","BTCUSD",1755390208447,0.80345202,117500.0,117490.0,0.49463978]
["bitfinex","BTCUSD",1755390210542,0.80345202,117500.0,117490.0,0.40981854]
["bitfinex","BTCUSD",1755390212145,0.80345202,117500.0,117490.0,0.53881854]
["bitfinex","BTCUSD",1755390213972,0.80345202,117500.0,117490.0,0.40981854]
["bitfinex","BTCUSD",1755390215679,0.80345202,117500.0,117490.0,0.19065725]
["bitfinex","BTCUSD",1755390215949,0.80345202,117500.0,117490.0,0.40981854]
["bitfinex","BTCUSD",1755390216915,0.80345202,117500.0,117490.0,0.01749]
["bitfinex","BTCUSD",1755390217153,0.80345202,117500.0,117490.0,0.23665129]
["bitfinex","BTCUSD",1755390221616,0.80345202,117500.0,117490.0,0.01749]
["bitfinex","BTCUSD",1755390221824,0.80345202,117500.0,117490.0,0.23665129]
["bitfinex","BTCUSD",1755390222258,0.80345202,117500.0,117490.0,0.40687854]
["bitfinex","BTCUSD",1755390223742,0.80345202,117500.0,117490.0,0.18771725]
["bitfinex","BTCUSD",1755390223957,0.80345202,117500.0,117490.0,0.40687854]
["bitfinex","BTCUSD",1755390226706,0.80345202,117500.0,117490.0,0.18771725]
["bitfinex","BTCUSD",1755390226913,0.80345202,117500.0,117490.0,0.40687854]
["bitfinex","BTCUSD",1755390229040,0.80345202,117500.0,117490.0,0.18771725]
["bitfinex","BTCUSD",1755390229245,0.80345202,117500.0,117490.0,0.40687854]
["bitfinex","BTCUSD",1755390229768,0.80165202,117500.0,117490.0,0.40687854]
["bitfinex","BTCUSD",1755390230967,0.93057202,117500.0,117490.0,0.40687854]
["bitfinex","BTCUSD",1755390231812,0.93057202,117500.0,117490.0,0.18771725]
["bitfinex","BTCUSD",1755390232050,0.93057202,117500.0,117490.0,0.40687854]
["bitfinex","BTCUSD",1755390234255,0.93057202,117500.0,117490.0,0.18771725]
["bitfinex","BTCUSD",1755390234454,0.93057202,117500.0,117490.0,0.40687854]
["bitfinex","BTCUSD",1755390237421,0.93057202,117500.0,117490.0,0.23665129]
["bitfinex","BTCUSD",1755390237606,0.93057202,117500.0,117490.0,0.40687854]
["bitfinex","BTCUSD",1755390241355,0.701,117500.0,117490.0,0.57651383]
["bitfinex","BTCUSD",1755390241570,0.701,117500.0,117490.0,0.79567512]
["bitfinex","BTCUSD",1755390241776,0.701,117500.0,117490.0,0.82125412]
["bitfinex","BTCUSD",1755390241996,0.701,117500.0,117490.0,0.60209283]
["bitfinex","BTCUSD",1755390244820,0.701,117500.0,117490.0,0.6016139]
["bitfinex","BTCUSD",1755390245183,1.21933405,117500.0,117490.0,0.04259007]
["bitfinex","BTCUSD",1755390245381,1.21933405,117500.0,117490.0,0.01701107]
["bitfinex","BTCUSD",1755390246219,1.45445871,117500.0,117490.0,0.01701107]
["bitfinex","BTCUSD",1755390246625,1.23529742,117500.0,117490.0,0.01701107]
["bitfinex","BTCUSD",1755390250372,1.01613613,117500.0,117490.0,0.2383002]
["bitfinex","BTCUSD",1755390250561,0.88717613,117500.0,117490.0,0.23617236]
["bitfinex","BTCUSD",1755390250714,1.00021276,117500.0,117490.0,0.40502016]
["bitfinex","BTCUSD",1755390250935,0.13,117500.0,117490.0,0.40502016]
["bitfinex","BTCUSD",1755390251137,0.13,117500.0,117490.0,0.53406016]
["bitfinex","BTCUSD",1755390252086,0.30021276,117500.0,117490.0,0.53406016]
["bitfinex","BTCUSD",1755390253053,0.17121276,117500.0,117490.0,0.53406016]
["bitfinex","BTCUSD",1755390254668,0.17121276,117500.0,117490.0,0.36383291]
["bitfinex","BTCUSD",1755390256961,0.17121276,117500.0,117490.0,0.23479291]
["bitfinex","BTCUSD",1755390269274,0.17121276,117500.0,117490.0,0.40502016]
["bitfinex","BTCUSD",1755390269463,0.17121276,117500.0,117490.0,0.4898414]
["bitfinex","BTCUSD",1755390270968,0.17121276,117500.0,117490.0,0.40502016]
["bitfinex","BTCUSD",1755390272801,0.17121276,117500.0,117490.0,0.23479291]
["bitfinex","BTCUSD",1755390276673,0.18717655,117500.0,117490.0,0.23479291]
["bitfinex","BTCUSD",1755390280324,0.17121276,117500.0,117490.0,0.23479291]
["bitfinex","BTCUSD",1755390280530,0.18717931,117500.0,117490.0,0.23479291]
["bitfinex","BTCUSD",1755390288205,0.18717982,117500.0,117490.0,0.01563162]
["bitfinex","BTCUSD",1755390288414,0.18717982,117500.0,117490.0,0.23692075]
["bitfinex","BTCUSD",1755390288620,0.18717982,117500.0,117490.0,0.23479291]
["bitfinex","BTCUSD",1755390292064,0.18717946,117500.0,117490.0,0.23479291]
["bitfinex","BTCUSD",1755390299649,0.18717946,117500.0,117490.0,0.01563162]
["bitfinex","BTCUSD",1755390299892,0.18717946,117500.0,117490.0,0.23479291]
["bitfinex","BTCUSD",1755390308083,0.18718329,117500.0,117490.0,0.23479291]
["bitfinex","BTCUSD",1755390314654,0.18386329,117500.0,117490.0,0.23479291]
["bitfinex","BTCUSD",1755390317008,0.18386426,117500.0,117490.0,0.23479291]
["bitfinex","BTCUSD",1755390317340,0.16789276,117500.0,117490.0,0.23479291]
["bitfinex","BTCUSD",1755390317555,0.18386426,117500.0,117490.0,0.23479291]
["bitfinex","BTCUSD",1755390320560,0.18386426,117500.0,117490.0,0.01563162]
["bitfinex","BTCUSD",1755390320772,0.18386426,117500.0,117490.0,0.23479291]
["bitfinex","BTCUSD",1755390325042,0.18386426,117500.0,117490.0,0.01563162]
["bitfinex","BTCUSD",1755390327681,0.18386426,117500.0,117490.0,0.23479291]
["bitfinex","BTCUSD",1755390332281,0.18386426,117500.0,117490.0,0.01563162]
["bitfinex","BTCUSD",1755390332491,0.18386426,117500.0,117490.0,0.23479291]
["bitfinex","BTCUSD",1755390336058,0.50166112,117510.0,117490.0,0.23479291]
["bitfinex","BTCUSD",1755390336283,0.17021276,117500.0,117490.0,0.24878352]
["bitfinex","BTCUSD",1755390337113,0.17021276,117500.0,117490.0,0.27436452]
["bitfinex","BTCUSD",1755390337301,0.17021276,117500.0,117490.0,0.27536452]
["bitfinex","BTCUSD",1755390337542,0.17021276,117500.0,117490.0,0.27436452]
["bitfinex","BTCUSD",1755390337758,0.17021276,117500.0,117490.0,0.26037391]
["bitfinex","BTCUSD",1755390337937,0.17121276,117500.0,117490.0,0.26137391]
["bitfinex","BTCUSD",1755390343255,0.17121276,117500.0,117490.0,0.26137391]
["bitfinex","BTCUSD",1755390348012,0.1871841,117500.0,117490.0,0.26137391]
["bitfinex","BTCUSD",1755390352494,0.1871841,117500.0,117490.0,0.7355765]
["bitfinex","BTCUSD",1755390352495,0.001,117500.0,117490.0,0.7355765]
["bitfinex","BTCUSD",1755390352725,0.001,117500.0,117490.0,0.82039774]
["bitfinex","BTCUSD",1755390353711,0.001,117500.0,117490.0,0.60123645]
["bitfinex","BTCUSD",1755390355434,0.001,117500.0,117490.0,0.82039774]
["bitfinex","BTCUSD",1755390360332,0.001,117500.0,117490.0,0.60123645]
["bitfinex","BTCUSD",1755390366235,0.001,117500.0,117490.0,0.82039774]
["bitfinex","BTCUSD",1755390368105,0.001,117500.0,117490.0,0.94923774]
["bitfinex","BTCUSD",1755390369479,0.001,117500.0,117490.0,1.28923774]
["bitfinex","BTCUSD",1755390382387,0.001,117500.0,117490.0,1.28759774]
["bitfinex","BTCUSD",1755390388691,0.001,117500.0,117490.0,1.3255231]
["bitfinex","BTCUSD",1755390439367,0.37918132,117530.0,117520.0,0.01399162]
["bitfinex","BTCUSD",1755390439583,0.39514847,117530.0,117520.0,0.01611891]
["bitfinex","BTCUSD",1755390440523,0.39814847,117530.0,117520.0,0.01611891]
["bitfinex","BTCUSD",1755390441068,0.40665693,117530.0,117520.0,0.01611891]
["bitfinex","BTCUSD",1755390441785,0.18530831,117530.0,117520.0,0.01611891]
["bitfinex","BTCUSD",1755390442037,0.17334116,117530.0,117520.0,0.07309616]
["bitfinex","BTCUSD",1755390442243,0.4084696,117530.0,117520.0,0.07309616]
["bitfinex","BTCUSD",1755390442400,0.4084696,117530.0,117520.0,0.01711891]
["bitfinex","BTCUSD",1755390442827,0.4054696,117530.0,117520.0,0.01711891]
["bitfinex","BTCUSD",1755390443030,0.4084696,117530.0,117520.0,0.01711891]
["bitfinex","BTCUSD",1755390443470,0.4054696,117530.0,117520.0,0.04269291]
["bitfinex","BTCUSD",1755390443873,0.4054696,117530.0,117520.0,0.04469291]
["bitfinex","BTCUSD",1755390444571,0.4014696,117530.0,117520.0,0.04369291]
["bitfinex","BTCUSD",1755390445441,0.18230831,117530.0,117520.0,0.04369291]
["bitfinex","BTCUSD",1755390445620,0.4014696,117530.0,117520.0,0.04369291]
["bitfinex","BTCUSD",1755390445823,0.4054696,117530.0,117520.0,0.04469291]
["bitfinex","BTCUSD",1755390446253,0.4014696,117530.0,117520.0,0.04369291]
["bitfinex","BTCUSD",1755390446381,0.4024696,117530.0,117520.0,0.04769291]
["bitfinex","BTCUSD",1755390446828,0.18330831,117530.0,117520.0,0.04769291]
["bitfinex","BTCUSD",1755390447061,0.38650245,117530.0,117520.0,0.04769291]
["bitfinex","BTCUSD",1755390447400,0.4024696,117530.0,117520.0,0.04769291]
["bitfinex","BTCUSD",1755390447606,0.4024696,117530.0,117520.0,0.2178767]
["bitfinex","BTCUSD",1755390447817,0.4024696,117530.0,117520.0,0.21574941]
["bitfinex","BTCUSD",1755390448015,0.01696715,117530.0,117520.0,0.72745489]
["bitfinex","BTCUSD",1755390448223,0.001,117530.0,117520.0,0.72745489]
["bitfinex","BTCUSD",1755390448450,0.001,117530.0,117520.0,0.5082936]
["bitfinex","BTCUSD",1755390450529,0.001,117530.0,117520.0,0.5072936]
["bitfinex","BTCUSD",1755390454185,0.001,117530.0,117520.0,0.81126894]
["bitfinex","BTCUSD",1755390456841,0.001,117530.0,117520.0,0.37294636]
["bitfinex","BTCUSD",1755390457050,0.001,117530.0,117520.0,0.81126894]
["bitfinex","BTCUSD",1755390458252,0.001,117530.0,117520.0,1.15126894]
["bitfinex","BTCUSD",1755390465411,0.001,117530.0,117520.0,1.27994894]
["bitfinex","BTCUSD",1755390469342,0.001,117530.0,117520.0,1.06078765]
["bitfinex","BTCUSD",1755390470501,0.001,117530.0,117520.0,0.84162636]
["bitfinex","BTCUSD",1755390470711,0.001,117530.0,117520.0,1.06078765]
["bitfinex","BTCUSD",1755390473072,0.3903306,117530.0,117520.0,0.45638805]
["bitfinex","BTCUSD",1755390473315,0.60949189,117530.0,117520.0,0.04456562]
["bitfinex","BTCUSD",1755390473546,0.60949189,117530.0,117520.0,0.01899162]
["bitfinex","BTCUSD",1755390473777,0.5190106,117530.0,117520.0,0.01899162]
["bitfinex","BTCUSD",1755390475155,0.5190106,117530.0,117520.0,0.02111891]
["bitfinex","BTCUSD",1755390475733,0.3903306,117530.0,117520.0,0.02111891]
["bitfinex","BTCUSD",1755390479633,0.3903306,117530.0,117520.0,0.01899162]
["bitfinex","BTCUSD",1755390479865,0.3903306,117530.0,117520.0,0.02111891]
["bitfinex","BTCUSD",1755390480099,0.3903306,117530.0,117520.0,0.01899162]
["bitfinex","BTCUSD",1755390501036,0.17116931,117530.0,117520.0,0.01899162]
["bitfinex","BTCUSD",1755390501259,0.3903306,117530.0,117520.0,0.05546316]
["bitfinex","BTCUSD",1755390501475,0.3903306,117530.0,117520.0,0.01899162]
["bitfinex","BTCUSD",1755390503442,0.40629802,117530.0,117520.0,0.01899162]
["bitfinex","BTCUSD",1755390503792,0.40629802,117530.0,117520.0,0.02111891]
["bitfinex","BTCUSD",1755390505814,0.40629802,117530.0,117520.0,0.01899162]
["bitfinex","BTCUSD",1755390506133,0.40629802,117530.0,117520.0,0.02111891]
["bitfinex","BTCUSD",1755390509492,0.40629802,117530.0,117520.0,0.18917541]
["bitfinex","BTCUSD",1755390509724,0.40629777,117530.0,117520.0,0.01899162]
["bitfinex","BTCUSD",1755390510340,0.3903306,117530.0,117520.0,0.01899162]
["bitfinex","BTCUSD",1755390510746,0.40629696,117530.0,117520.0,0.01899162]
["bitfinex","BTCUSD",1755390514338,0.40629643,117530.0,117520.0,0.01899162]
["bitfinex","BTCUSD",1755390514732,0.40629632,117530.0,117520.0,0.01899162]
["bitfinex","BTCUSD",1755390515885,0.18713503,117530.0,117520.0,0.01899162]
["bitfinex","BTCUSD",1755390516031,0.40629632,117530.0,117520.0,0.01899162]
["bitfinex","BTCUSD",1755390516233,0.40629632,117530.0,117520.0,0.02111891]
["bitfinex","BTCUSD",1755390517410,0.3903306,117530.0,117520.0,0.02111891]
["bitfinex","BTCUSD",1755390518434,0.3887306,117530.0,117520.0,0.02111891]
["bitfinex","BTCUSD",1755390518675,0.3887306,117530.0,117520.0,0.22585968]
["bitfinex","BTCUSD",1755390518884,0.51795663,117540.0,117530.0,0.01299162]
["bitfinex","BTCUSD",1755390519101,0.53392183,117540.0,117530.0,0.01299162]
["bitfinex","BTCUSD",1755390519965,0.53392183,117540.0,117530.0,0.01599162]
["bitfinex","BTCUSD",1755390520182,0.53492183,117540.0,117530.0,0.01599162]
["bitfinex","BTCUSD",1755390521222,0.53492183,117540.0,117530.0,0.01699162]
["bitfinex","BTCUSD",1755390524588,0.75408312,117540.0,117530.0,0.01699162]
["bitfinex","BTCUSD",1755390534798,0.75407539,117540.0,117530.0,0.01699162]
["bitfinex","BTCUSD",1755390535447,0.75407555,117540.0,117530.0,0.01699162]
["bitfinex","BTCUSD",1755390537822,0.73811792,117540.0,117530.0,0.01699162]
["bitfinex","BTCUSD",1755390538117,0.75407605,117540.0,117530.0,0.01699162]
["bitfinex","BTCUSD",1755390538591,0.7540764,117540.0,117530.0,0.01699162]
["bitfinex","BTCUSD",1755390540717,0.75407697,117540.0,117530.0,0.01699162]
["bitfinex","BTCUSD",1755390542292,0.75407697,117540.0,117530.0,0.18716093]
["bitfinex","BTCUSD",1755390542492,0.75407697,117540.0,117530.0,0.01699162]
["bitfinex","BTCUSD",1755390554547,0.73811792,117540.0,117530.0,0.01699162]
["bitfinex","BTCUSD",1755390554739,0.7540838,117540.0,117530.0,0.01699162]
["bitfinex","BTCUSD",1755390583929,0.73811792,117540.0,117530.0,0.01699162]
["bitfinex","BTCUSD",1755390584132,0.75408453,117540.0,117530.0,0.01699162]
["bitfinex","BTCUSD",1755390584458,0.73811792,117540.0,117530.0,0.01699162]
["bitfinex","BTCUSD",1755390584659,0.75408452,117540.0,117530.0,0.01699162]
["bitfinex","BTCUSD",1755390586370,0.75408452,117540.0,117530.0,0.01635162]
["bitfinex","BTCUSD",1755390588385,0.83890576,117540.0,117530.0,0.01635162]
["bitfinex","BTCUSD",1755390591299,1.75806705,117540.0,117530.0,0.01635162]
["bitfinex","BTCUSD",1755390591507,1.53890576,117540.0,117530.0,0.01635162]
["bitfinex","BTCUSD",1755390600299,1.10058318,117540.0,117530.0,0.01635162]
["bitfinex","BTCUSD",1755390600503,1.53890576,117540.0,117530.0,0.01635162]
["bitfinex","BTCUSD",1755390600919,1.53890576,117540.0,117530.0,0.01602584]
["bitfinex","BTCUSD",1755390601118,1.45408452,117540.0,117530.0,0.01602584]
["bitfinex","BTCUSD",1755390606164,1.01576194,117540.0,117530.0,0.01602584]
["bitfinex","BTCUSD",1755390606431,1.45408452,117540.0,117530.0,0.01602584]
["bitfinex","BTCUSD",1755390612524,1.45407574,117540.0,117530.0,0.01602584]
["bitfinex","BTCUSD",1755390612734,1.53889698,117540.0,117530.0,0.01602584]
["bitfinex","BTCUSD",1755390615599,1.5388982,117540.0,117530.0,0.01602584]
["bitfinex","BTCUSD",1755390617012,1.10057562,117540.0,117530.0,0.01602584]
["bitfinex","BTCUSD",1755390617230,1.5388982,117540.0,117530.0,0.01602584]
["bitfinex","BTCUSD",1755390621404,1.75805949,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1755390621616,2.22689026,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1755390621832,2.31811283,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1755390622047,2.32255161,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1755390622687,0.17019828,117510.0,117500.0,0.02147358]
["bitfinex","BTCUSD",1755390622903,0.53387861,117510.0,117500.0,0.02152263]
["bitfinex","BTCUSD",1755390624159,0.31471732,117510.0,117500.0,0.02152263]
["bitfinex","BTCUSD",1755390624521,0.53387861,117510.0,117500.0,0.02152263]
["bitfinex","BTCUSD",1755390624728,0.53387861,117510.0,117500.0,0.02252263]
["bitfinex","BTCUSD",1755390625138,0.53487861,117510.0,117500.0,0.02752263]
["bitfinex","BTCUSD",1755390625889,0.59804614,117510.0,117500.0,0.02752263]
["bitfinex","BTCUSD",1755390626335,0.5820871,117510.0,117500.0,0.02752263]
["bitfinex","BTCUSD",1755390626841,0.36292581,117510.0,117500.0,0.02752263]
["bitfinex","BTCUSD",1755390627053,0.5820871,117510.0,117500.0,0.02752263]
["bitfinex","BTCUSD",1755390629159,0.51891957,117510.0,117500.0,0.02752263]
["bitfinex","BTCUSD",1755390629547,0.52071957,117510.0,117500.0,0.03055263]
["bitfinex","BTCUSD",1755390630491,1.22071957,117510.0,117500.0,0.03055263]
["bitfinex","BTCUSD",1755390631341,0.52071957,117510.0,117500.0,0.03055263]
["bitfinex","BTCUSD",1755390634038,0.52071957,117510.0,117500.0,0.02752263]
["bitfinex","BTCUSD",1755390634791,0.60554081,117510.0,117500.0,0.02752263]
["bitfinex","BTCUSD",1755390641655,0.60554081,117510.0,117500.0,0.01549679]
["bitfinex","BTCUSD",1755390641857,0.62144962,117510.0,117500.0,0.01549679]
["bitfinex","BTCUSD",1755390643420,1.32144962,117510.0,117500.0,0.01549679]
["bitfinex","BTCUSD",1755390646267,1.10228833,117510.0,117500.0,0.01549679]
["bitfinex","BTCUSD",1755390646410,1.32144962,117510.0,117500.0,0.01549679]
["bitfinex","BTCUSD",1755390647411,1.32146177,117510.0,117500.0,0.01549679]
["bitfinex","BTCUSD",1755390648678,1.32146177,117510.0,117500.0,0.01844679]
["bitfinex","BTCUSD",1755390650653,1.32146177,117510.0,117500.0,0.01549679]
["bitfinex","BTCUSD",1755390651764,0.62146177,117510.0,117500.0,0.01549679]
["bitfinex","BTCUSD",1755390654417,0.62146177,117510.0,117500.0,0.01453679]
["bitfinex","BTCUSD",1755390654682,1.32146177,117510.0,117500.0,0.01453679]
["bitfinex","BTCUSD",1755390658444,1.10230048,117510.0,117500.0,0.01453679]
["bitfinex","BTCUSD",1755390658652,1.32146177,117510.0,117500.0,0.01453679]
["bitfinex","BTCUSD",1755390659072,1.10230048,117510.0,117500.0,0.01748679]
["bitfinex","BTCUSD",1755390659339,1.32146177,117510.0,117500.0,0.01748679]
["bitfinex","BTCUSD",1755390663528,0.62146177,117510.0,117500.0,0.01748679]
["bitfinex","BTCUSD",1755390665385,0.40230048,117510.0,117500.0,0.01748679]
["bitfinex","BTCUSD",1755390665617,0.62146177,117510.0,117500.0,0.01748679]
["bitfinex","BTCUSD",1755390670609,0.40230048,117510.0,117500.0,0.01748679]
["bitfinex","BTCUSD",1755390670779,0.62146177,117510.0,117500.0,0.01748679]
["bitfinex","BTCUSD",1755390675845,0.62149643,117510.0,117500.0,0.01748679]
["bitfinex","BTCUSD",1755390684793,0.62149975,117510.0,117500.0,0.01748679]
["bitfinex","BTCUSD",1755390686639,0.53667851,117510.0,117500.0,0.01748679]
["bitfinex","BTCUSD",1755390688885,0.31751722,117510.0,117500.0,0.01748679]
["bitfinex","BTCUSD",1755390689315,0.53667851,117510.0,117500.0,0.01748679]
["bitfinex","BTCUSD",1755390692390,0.31751722,117510.0,117500.0,0.01748679]
["bitfinex","BTCUSD",1755390692608,0.53667851,117510.0,117500.0,0.01748679]
["bitfinex","BTCUSD",1755390694150,0.62149975,117510.0,117500.0,0.01748679]
["bitfinex","BTCUSD",1755390694373,0.53667851,117510.0,117500.0,0.01748679]
["bitfinex","BTCUSD",1755390695689,0.53667851,117510.0,117500.0,0.01952679]
["bitfinex","BTCUSD",1755390695912,0.53487851,117510.0,117500.0,0.01952679]
["bitfinex","BTCUSD",1755390696372,0.18715722,117510.0,117500.0,0.01952679]
["bitfinex","BTCUSD",1755390696611,0.01695894,117510.0,117500.0,0.64221562]
["bitfinex","BTCUSD",1755390696783,0.001,117510.0,117500.0,0.42092668]
["bitfinex","BTCUSD",1755390696997,0.001,117510.0,117500.0,0.64008797]
["bitfinex","BTCUSD",1755390697985,0.001,117510.0,117500.0,0.66566597]
["bitfinex","BTCUSD",1755390698398,0.001,117510.0,117500.0,0.75048002]
["bitfinex","BTCUSD",1755390698612,0.001,117510.0,117500.0,0.77368002]
["bitfinex","BTCUSD",1755390704211,0.001,117510.0,117500.0,0.33535744]
["bitfinex","BTCUSD",1755390704411,0.17119828,117510.0,117500.0,0.33535744]
["bitfinex","BTCUSD",1755390704621,0.17119828,117510.0,117500.0,0.75048002]
["bitfinex","BTCUSD",1755390704834,0.17119828,117510.0,117500.0,0.61613997]
["bitfinex","BTCUSD",1755390705043,0.29983828,117510.0,117500.0,0.61613997]
["bitfinex","BTCUSD",1755390706194,0.30163828,117510.0,117500.0,0.05713063]
["bitfinex","BTCUSD",1755390706405,0.52079957,117510.0,117500.0,0.02656263]
["bitfinex","BTCUSD",1755390706639,0.52079957,117510.0,117500.0,0.01453679]
["bitfinex","BTCUSD",1755390706939,0.52079957,117510.0,117500.0,0.02656263]
["bitfinex","BTCUSD",1755390707575,0.53783879,117510.0,117500.0,0.02656263]
["bitfinex","BTCUSD",1755390707795,0.62154003,117510.0,117500.0,0.02656263]
["bitfinex","BTCUSD",1755390716220,0.60562081,117510.0,117500.0,0.02656263]
["bitfinex","BTCUSD",1755390716419,0.62154371,117510.0,117500.0,0.02656263]
["bitfinex","BTCUSD",1755390719836,0.62154371,117510.0,117500.0,0.01453679]
["bitfinex","BTCUSD",1755390720090,1.32154486,117510.0,117500.0,0.01453679]
["bitfinex","BTCUSD",1755390720501,1.32154454,117510.0,117500.0,0.01453679]
["bitfinex","BTCUSD",1755390721198,1.32154454,117510.0,117500.0,0.01353679]
["bitfinex","BTCUSD",1755390721442,1.62663988,117510.0,117500.0,0.00853679]
["bitfinex","BTCUSD",1755390722200,1.62663742,117510.0,117500.0,0.00853679]
["bitfinex","BTCUSD",1755390722408,1.40847613,117510.0,117500.0,0.00953679]
["bitfinex","BTCUSD",1755390722652,1.62763742,117510.0,117500.0,0.00953679]
["bitfinex","BTCUSD",1755390723529,1.40847613,117510.0,117500.0,0.00953679]
["bitfinex","BTCUSD",1755390727926,1.40734325,117510.0,117500.0,0.00953679]
["bitfinex","BTCUSD",1755390732409,1.62650454,117510.0,117500.0,0.00953679]
["bitfinex","BTCUSD",1755390732957,0.92650454,117510.0,117500.0,0.00953679]
["bitfinex","BTCUSD",1755390735820,1.62650454,117510.0,117500.0,0.00953679]
["bitfinex","BTCUSD",1755390736625,1.6265214,117510.0,117500.0,0.00953679]
["bitfinex","BTCUSD",1755390737227,1.6324936,117510.0,117500.0,0.00953679]
["bitfinex","BTCUSD",1755390737457,0.17021276,117500.0,117480.0,0.03312775]
["bitfinex","BTCUSD",1755390737679,0.17021276,117500.0,117480.0,0.03064847]
["bitfinex","BTCUSD",1755390737680,0.51982854,117490.0,117480.0,0.03064847]
["bitfinex","BTCUSD",1755390737904,0.53575379,117490.0,117480.0,0.03064847]
["bitfinex","BTCUSD",1755390739129,1.23675379,117490.0,117480.0,0.03164847]
["bitfinex","BTCUSD",1755390740163,1.23675379,117490.0,117480.0,0.03264847]
["bitfinex","BTCUSD",1755390740735,1.23675379,117490.0,117480.0,0.03164847]
["bitfinex","BTCUSD",1755390740967,1.32157503,117490.0,117480.0,0.03164847]
["bitfinex","BTCUSD",1755390741178,1.32257503,117490.0,117480.0,0.03164847]
["bitfinex","BTCUSD",1755390744432,1.32257503,117490.0,117480.0,0.03123695]
["bitfinex","BTCUSD",1755390745046,0.62257503,117490.0,117480.0,0.03123695]
["bitfinex","BTCUSD",1755390747922,1.32257503,117490.0,117480.0,0.03123695]
["bitfinex","BTCUSD",1755390748141,1.32257503,117490.0,117480.0,0.03420695]
["bitfinex","BTCUSD",1755390751473,1.32854687,117490.0,117480.0,0.03420695]
["bitfinex","BTCUSD",1755390753915,1.15831962,117490.0,117480.0,0.03420695]
["bitfinex","BTCUSD",1755390754116,1.32854687,117490.0,117480.0,0.03420695]
["bitfinex","BTCUSD",1755390754475,1.24372563,117490.0,117480.0,0.03420695]
["bitfinex","BTCUSD",1755390756080,1.32853968,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390756646,1.32853968,117490.0,117480.0,0.02224111]
["bitfinex","BTCUSD",1755390757010,1.32854032,117490.0,117480.0,0.02224111]
["bitfinex","BTCUSD",1755390760521,0.62854032,117490.0,117480.0,0.02224111]
["bitfinex","BTCUSD",1755390761976,0.71336156,117490.0,117480.0,0.02224111]
["bitfinex","BTCUSD",1755390762992,0.69146383,117490.0,117480.0,0.02224111]
["bitfinex","BTCUSD",1755390763324,0.71336976,117490.0,117480.0,0.02224111]
["bitfinex","BTCUSD",1755390763541,1.41337169,117490.0,117480.0,0.02224111]
["bitfinex","BTCUSD",1755390764355,1.40739735,117490.0,117480.0,0.02224111]
["bitfinex","BTCUSD",1755390765213,1.41337442,117490.0,117480.0,0.02224111]
["bitfinex","BTCUSD",1755390765419,1.40739735,117490.0,117480.0,0.02224111]
["bitfinex","BTCUSD",1755390766134,1.41338125,117490.0,117480.0,0.02224111]
["bitfinex","BTCUSD",1755390774767,1.41338503,117490.0,117480.0,0.02224111]
["bitfinex","BTCUSD",1755390776602,1.4134004,117490.0,117480.0,0.02224111]
["bitfinex","BTCUSD",1755390781600,1.19423956,117490.0,117480.0,0.02224111]
["bitfinex","BTCUSD",1755390781801,1.41340085,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390784931,1.19423956,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390785142,1.41340085,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390786947,1.41114529,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390790408,1.41114529,117490.0,117480.0,0.02229111]
["bitfinex","BTCUSD",1755390794206,1.39519142,117490.0,117480.0,0.02229111]
["bitfinex","BTCUSD",1755390794410,1.41112688,117490.0,117480.0,0.02229111]
["bitfinex","BTCUSD",1755390796745,1.41112688,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390800656,1.75112688,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390800800,1.97028817,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390803854,2.02864372,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390807559,1.80948243,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390807707,2.02864372,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390809182,2.02863649,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390812821,2.04608551,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390814561,2.09720551,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390814770,2.04608551,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390814975,2.05462229,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390815393,1.835461,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390815778,2.05462229,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390816539,2.01547774,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390820914,1.79631611,117490.0,117480.0,0.02244111]
["bitfinex","BTCUSD",1755390823592,1.83516545,117490.0,117480.0,0.02244111]
["bitfinex","BTCUSD",1755390825730,1.61600416,117490.0,117480.0,0.02244111]
["bitfinex","BTCUSD",1755390825989,1.83516545,117490.0,117480.0,0.02244111]
["bitfinex","BTCUSD",1755390826555,2.05433057,117490.0,117480.0,0.02244111]
["bitfinex","BTCUSD",1755390828540,1.61600799,117490.0,117480.0,0.02244111]
["bitfinex","BTCUSD",1755390828743,2.05433057,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390831853,1.61600799,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390832041,2.05433057,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390832241,2.03839248,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390832525,2.0543371,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390837035,2.05433722,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390838446,2.0324157,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390838626,2.05433754,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390838830,1.61601496,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390839037,2.05433754,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390840409,1.61601496,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390840606,2.05433754,117490.0,117480.0,0.02244111]
["bitfinex","BTCUSD",1755390841292,1.83517625,117490.0,117480.0,0.02244111]
["bitfinex","BTCUSD",1755390841682,1.79632691,117490.0,117480.0,0.02244111]
["bitfinex","BTCUSD",1755390842894,2.0154882,117490.0,117480.0,0.02244111]
["bitfinex","BTCUSD",1755390843300,1.99954514,117490.0,117480.0,0.02244111]
["bitfinex","BTCUSD",1755390843509,2.01548855,117490.0,117480.0,0.02244111]
["bitfinex","BTCUSD",1755390848523,2.01548877,117490.0,117480.0,0.02244111]
["bitfinex","BTCUSD",1755390849200,2.01548885,117490.0,117480.0,0.02244111]
["bitfinex","BTCUSD",1755390850154,1.99627785,117490.0,117480.0,0.02244111]
["bitfinex","BTCUSD",1755390851344,1.99627785,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390852650,1.55795527,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390852856,1.99627785,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755390853256,1.99627785,117490.0,117480.0,0.02242111]
["bitfinex","BTCUSD",1755390857221,1.77711656,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390858010,1.77753212,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390859185,1.55837083,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390859390,1.69271088,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390864046,1.73070525,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390870224,1.55799445,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390870769,1.7282217,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390871513,1.7300217,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390872527,1.70809921,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390872758,1.73001863,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390873383,1.81483991,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390874178,1.81303991,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390874381,1.72821867,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390875713,1.72821826,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390875944,1.73001826,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390877695,1.75560826,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390878169,1.8404295,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390882771,1.8915495,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390882968,1.8404295,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390890198,1.84042734,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390893234,1.8404274,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390897232,1.84042735,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390897433,1.84042737,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390898172,1.75560613,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390901064,1.53644484,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390901205,1.75560613,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390901560,1.73001771,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390902005,1.73001773,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390902427,1.81483897,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390903522,1.38045644,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390903746,1.15236742,117490.0,117480.0,0.2435424]
["bitfinex","BTCUSD",1755390903964,1.10839526,117490.0,117480.0,0.2435424]
["bitfinex","BTCUSD",1755390904396,1.02406476,117490.0,117480.0,0.02438111]
["bitfinex","BTCUSD",1755390904663,0.84546073,117490.0,117480.0,0.20664869]
["bitfinex","BTCUSD",1755390904879,0.84546073,117490.0,117480.0,0.44905998]
["bitfinex","BTCUSD",1755390905101,0.12952,117490.0,117480.0,0.66822127]
["bitfinex","BTCUSD",1755390905323,0.82162819,117510.0,117500.0,0.01202584]
["bitfinex","BTCUSD",1755390905513,1.46270554,117510.0,117500.0,0.23644713]
["bitfinex","BTCUSD",1755390905972,1.46270554,117510.0,117500.0,0.01728584]
["bitfinex","BTCUSD",1755390906411,1.47111307,117510.0,117500.0,0.01728584]
["bitfinex","BTCUSD",1755390906837,1.69027436,117510.0,117500.0,0.01728584]
["bitfinex","BTCUSD",1755390907051,0.99327436,117510.0,117500.0,0.01828584]
["bitfinex","BTCUSD",1755390907267,0.77411307,117510.0,117500.0,0.05905328]
["bitfinex","BTCUSD",1755390907477,0.99327436,117510.0,117500.0,0.01828584]
["bitfinex","BTCUSD",1755390907699,0.99527436,117510.0,117500.0,0.01828584]
["bitfinex","BTCUSD",1755390908562,0.97935701,117510.0,117500.0,0.01828584]
["bitfinex","BTCUSD",1755390908778,0.54095701,117510.0,117500.0,0.01828584]
["bitfinex","BTCUSD",1755390912262,0.54095701,117510.0,117500.0,0.00626]
["bitfinex","BTCUSD",1755390912471,0.62757106,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755390912677,1.56261193,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755390912868,1.58118095,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755390913275,1.36089966,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755390916373,1.14173837,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755390916577,1.36089966,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755390917266,1.4457209,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755390917629,1.4968709,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755390917843,1.4457209,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755390919393,1.36089966,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755390919610,1.14173837,117510.0,117500.0,0.00416]
["bitfinex","BTCUSD",1755390919936,1.35909966,117510.0,117500.0,0.00626]
["bitfinex","BTCUSD",1755390920141,1.34181064,117510.0,117500.0,0.00626]
["bitfinex","BTCUSD",1755390921313,1.25699659,117510.0,117500.0,0.00626]
["bitfinex","BTCUSD",1755390921507,1.25699659,117510.0,117500.0,0.01828584]
["bitfinex","BTCUSD",1755390921713,1.24858906,117510.0,117500.0,0.01828584]
["bitfinex","BTCUSD",1755390923438,1.25720924,117510.0,117500.0,0.01828584]
["bitfinex","BTCUSD",1755390923913,1.24858906,117510.0,117500.0,0.01828584]
["bitfinex","BTCUSD",1755390925206,1.25716058,117510.0,117500.0,0.01828584]
["bitfinex","BTCUSD",1755390925614,0.55716058,117510.0,117500.0,0.01828584]
["bitfinex","BTCUSD",1755390928240,0.02087958,117510.0,117500.0,0.1884986]
["bitfinex","BTCUSD",1755390928450,0.13484,117510.0,117500.0,0.1884986]
["bitfinex","BTCUSD",1755390928664,0.30503828,117510.0,117500.0,0.1884986]
["bitfinex","BTCUSD",1755390929284,0.13484,117510.0,117500.0,0.1884986]
["bitfinex","BTCUSD",1755390929721,0.30503828,117510.0,117500.0,0.1884986]
["bitfinex","BTCUSD",1755390930323,0.005,117510.0,117500.0,0.46800659]
["bitfinex","BTCUSD",1755390930531,0.1348,117510.0,117500.0,0.40765989]
["bitfinex","BTCUSD",1755390930740,0.005,117510.0,117500.0,0.62682118]
["bitfinex","BTCUSD",1755390930936,0.1348,117510.0,117500.0,0.62682118]
["bitfinex","BTCUSD",1755390931372,0.002,117510.0,117500.0,0.62582118]
["bitfinex","BTCUSD",1755390931548,0.002,117510.0,117500.0,0.64907118]
["bitfinex","BTCUSD",1755390931757,0.003,117510.0,117500.0,0.73489242]
["bitfinex","BTCUSD",1755390931960,0.001,117510.0,117500.0,0.81970647]
["bitfinex","BTCUSD",1755390932637,0.001,117510.0,117500.0,0.38138389]
["bitfinex","BTCUSD",1755390932840,0.001,117510.0,117500.0,0.67354624]
["bitfinex","BTCUSD",1755390935878,0.001,117510.0,117500.0,0.69912224]
["bitfinex","BTCUSD",1755390936287,0.001,117510.0,117500.0,1.03912224]
["bitfinex","BTCUSD",1755390937121,0.32501817,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755390937349,0.32501817,117530.0,117520.0,0.17218379]
["bitfinex","BTCUSD",1755390937756,0.32501817,117530.0,117520.0,0.17539379]
["bitfinex","BTCUSD",1755390938514,0.15584878,117530.0,117520.0,0.18741963]
["bitfinex","BTCUSD",1755390938717,0.13144,117530.0,117520.0,0.18741963]
["bitfinex","BTCUSD",1755390939134,0.13144,117530.0,117520.0,0.18841963]
["bitfinex","BTCUSD",1755390939339,0.30460931,117530.0,117520.0,0.18841963]
["bitfinex","BTCUSD",1755390939552,0.15034032,117530.0,117520.0,0.18841963]
["bitfinex","BTCUSD",1755390939816,0.13444,117530.0,117520.0,0.18841963]
["bitfinex","BTCUSD",1755390940409,0.30460931,117530.0,117520.0,0.18841963]
["bitfinex","BTCUSD",1755390940608,0.32050963,117530.0,117520.0,0.18841963]
["bitfinex","BTCUSD",1755390942969,0.13444,117530.0,117520.0,0.26910593]
["bitfinex","BTCUSD",1755390943187,0.13444,117530.0,117520.0,0.56126828]
["bitfinex","BTCUSD",1755390943631,0.004,117530.0,117520.0,0.56126828]
["bitfinex","BTCUSD",1755390944273,0.004,117530.0,117520.0,0.58684128]
["bitfinex","BTCUSD",1755390945127,0.004,117530.0,117520.0,0.96381768]
["bitfinex","BTCUSD",1755390945353,0.004,117530.0,117520.0,1.32718768]
["bitfinex","BTCUSD",1755390946012,0.15763004,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755390946272,0.15777741,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1755390946503,0.13338737,117560.0,117550.0,0.21316485]
["bitfinex","BTCUSD",1755390946744,0.13338737,117560.0,117550.0,0.47953855]
["bitfinex","BTCUSD",1755390946991,0.13338737,117560.0,117550.0,0.1873762]
["bitfinex","BTCUSD",1755390947428,0.30351326,117560.0,117550.0,0.1873762]
["bitfinex","BTCUSD",1755390947873,0.13338737,117560.0,117550.0,0.1873762]
["bitfinex","BTCUSD",1755390948557,0.13338737,117560.0,117550.0,0.1883762]
["bitfinex","BTCUSD",1755390948780,0.13738737,117560.0,117550.0,0.1883762]
["bitfinex","BTCUSD",1755390948986,0.13338737,117560.0,117550.0,0.1873762]
["bitfinex","BTCUSD",1755390949219,0.00214737,117560.0,117550.0,0.64366475]
["bitfinex","BTCUSD",1755390949441,0.00314737,117560.0,117550.0,0.64366475]
["bitfinex","BTCUSD",1755390949863,0.00214737,117560.0,117550.0,0.64366475]
["bitfinex","BTCUSD",1755390951731,0.00214737,117560.0,117550.0,0.64466475]
["bitfinex","BTCUSD",1755390951971,0.00014737,117560.0,117550.0,0.64366475]
["bitfinex","BTCUSD",1755390952411,0.00014737,117560.0,117550.0,0.3525024]
["bitfinex","BTCUSD",1755390952631,0.00114737,117560.0,117550.0,0.64466475]
["bitfinex","BTCUSD",1755390953668,0.00114737,117560.0,117550.0,0.67023075]
["bitfinex","BTCUSD",1755390958873,0.00114737,117560.0,117550.0,0.3780684]
["bitfinex","BTCUSD",1755390959083,0.00114737,117560.0,117550.0,0.67023075]
["bitfinex","BTCUSD",1755390959316,0.00114737,117560.0,117550.0,0.3780684]
["bitfinex","BTCUSD",1755390959520,0.00114737,117560.0,117550.0,0.67023075]
["bitfinex","BTCUSD",1755390962139,0.00114737,117560.0,117550.0,0.3780684]
["bitfinex","BTCUSD",1755390962362,0.00114737,117560.0,117550.0,0.67023075]
["bitfinex","BTCUSD",1755390962858,0.00114737,117560.0,117550.0,1.03467075]
["bitfinex","BTCUSD",1755390963302,0.00114737,117560.0,117550.0,1.3268331]
["bitfinex","BTCUSD",1755390963522,0.00114737,117560.0,117550.0,1.03467075]
["bitfinex","BTCUSD",1755390963761,0.01586271,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755390964011,0.01586271,117580.0,117570.0,0.7275614]
["bitfinex","BTCUSD",1755390964248,0.01586271,117580.0,117570.0,0.7307014]
["bitfinex","BTCUSD",1755390964479,0.31861034,117600.0,117590.0,0.01202584]
["bitfinex","BTCUSD",1755390964693,0.33643057,117600.0,117590.0,0.01415187]
["bitfinex","BTCUSD",1755390965283,0.33643057,117600.0,117590.0,0.01202584]
["bitfinex","BTCUSD",1755390965471,0.62859292,117600.0,117590.0,0.01202584]
["bitfinex","BTCUSD",1755390965667,0.17008249,117590.0,117580.0,0.01202584]
["bitfinex","BTCUSD",1755390965865,0.4810377,117590.0,117580.0,0.01202584]
["bitfinex","BTCUSD",1755390966084,0.18775535,117590.0,117580.0,0.01202584]
["bitfinex","BTCUSD",1755390966501,0.18775535,117590.0,117580.0,0.01415205]
["bitfinex","BTCUSD",1755390966712,0.18775535,117590.0,117580.0,0.187389]
["bitfinex","BTCUSD",1755390966933,0.01987286,117590.0,117580.0,0.18841279]
["bitfinex","BTCUSD",1755390967552,0.18995535,117590.0,117580.0,0.18841279]
["bitfinex","BTCUSD",1755390968009,0.19195535,117590.0,117580.0,0.32261279]
["bitfinex","BTCUSD",1755390968382,0.02187286,117590.0,117580.0,0.32261279]
["bitfinex","BTCUSD",1755390968781,0.19195535,117590.0,117580.0,0.32261279]
["bitfinex","BTCUSD",1755390970510,0.19195535,117590.0,117580.0,0.15251584]
["bitfinex","BTCUSD",1755390970687,0.19195535,117590.0,117580.0,0.01831584]
["bitfinex","BTCUSD",1755390972487,0.19791807,117590.0,117580.0,0.01831584]
["bitfinex","BTCUSD",1755390972700,0.19791807,117590.0,117580.0,0.19266521]
["bitfinex","BTCUSD",1755390972904,0.19791807,117590.0,117580.0,0.18841279]
["bitfinex","BTCUSD",1755390973207,0.19794526,117590.0,117580.0,0.18841279]
["bitfinex","BTCUSD",1755390974686,0.19794526,117590.0,117580.0,0.01831584]
["bitfinex","BTCUSD",1755390976245,0.19796191,117590.0,117580.0,0.01831584]
["bitfinex","BTCUSD",1755390976813,0.19976191,117590.0,117580.0,0.01831584]
["bitfinex","BTCUSD",1755390976982,0.19976191,117590.0,117580.0,0.01302584]
["bitfinex","BTCUSD",1755390977999,0.49192426,117590.0,117580.0,0.01302584]
["bitfinex","BTCUSD",1755390978444,0.19976191,117590.0,117580.0,0.01302584]
["bitfinex","BTCUSD",1755390978662,0.19796191,117590.0,117580.0,0.21172283]
["bitfinex","BTCUSD",1755390978880,0.19796191,117590.0,117580.0,0.20959662]
["bitfinex","BTCUSD",1755390979359,0.19796191,117590.0,117580.0,0.18841279]
["bitfinex","BTCUSD",1755390980844,0.19796191,117590.0,117580.0,0.01831584]
["bitfinex","BTCUSD",1755390981053,0.19796191,117590.0,117580.0,0.01829205]
["bitfinex","BTCUSD",1755390981054,0.19976191,117590.0,117580.0,0.01829205]
["bitfinex","BTCUSD",1755390981227,0.19976191,117590.0,117580.0,0.01302584]
["bitfinex","BTCUSD",1755390981487,0.49192426,117590.0,117580.0,0.01302584]
["bitfinex","BTCUSD",1755390981711,0.19976191,117590.0,117580.0,0.02044205]
["bitfinex","BTCUSD",1755390981935,0.19976191,117590.0,117580.0,0.04162586]
["bitfinex","BTCUSD",1755390982164,0.19796191,117590.0,117580.0,0.21172281]
["bitfinex","BTCUSD",1755390982381,0.19796191,117590.0,117580.0,0.2095966]
["bitfinex","BTCUSD",1755390982591,0.19796191,117590.0,117580.0,0.18841279]
["bitfinex","BTCUSD",1755390983038,0.19796191,117590.0,117580.0,0.01831584]
["bitfinex","BTCUSD",1755390983254,0.19796191,117590.0,117580.0,0.02044205]
["bitfinex","BTCUSD",1755390984347,0.19976191,117590.0,117580.0,0.01302584]
["bitfinex","BTCUSD",1755390985176,0.19976191,117590.0,117580.0,0.01515205]
["bitfinex","BTCUSD",1755390985413,0.19976191,117590.0,117580.0,0.01829205]
["bitfinex","BTCUSD",1755390985834,0.19976191,117590.0,117580.0,0.06634851]
["bitfinex","BTCUSD",1755390986471,0.19976191,117590.0,117580.0,0.01829205]
["bitfinex","BTCUSD",1755390987600,0.19976191,117590.0,117580.0,0.01616584]
["bitfinex","BTCUSD",1755390988341,0.19976191,117590.0,117580.0,0.01302584]
["bitfinex","BTCUSD",1755390989001,0.19976191,117590.0,117580.0,0.01616584]
["bitfinex","BTCUSD",1755390989443,0.19379934,117590.0,117580.0,0.01616584]
["bitfinex","BTCUSD",1755390990713,0.19379934,117590.0,117580.0,0.02834517]
["bitfinex","BTCUSD",1755390990996,0.19379934,117590.0,117580.0,0.03049517]
["bitfinex","BTCUSD",1755390993604,0.19383615,117590.0,117580.0,0.03049517]
["bitfinex","BTCUSD",1755390994546,0.17788249,117590.0,117580.0,0.03049517]
["bitfinex","BTCUSD",1755390995914,0.17788249,117590.0,117580.0,0.02044205]
["bitfinex","BTCUSD",1755390996097,0.17788249,117590.0,117580.0,0.01616584]
["bitfinex","BTCUSD",1755390997336,0.17788249,117590.0,117580.0,0.01829205]
["bitfinex","BTCUSD",1755390998195,0.17788249,117590.0,117580.0,0.02045205]
["bitfinex","BTCUSD",1755391003153,0.17788249,117590.0,117580.0,0.01832584]
["bitfinex","BTCUSD",1755391004348,0.17788249,117590.0,117580.0,0.03716951]
["bitfinex","BTCUSD",1755391005200,0.006,117590.0,117580.0,0.20939267]
["bitfinex","BTCUSD",1755391005408,0.006,117590.0,117580.0,0.71896286]
["bitfinex","BTCUSD",1755391006045,0.004,117590.0,117580.0,0.71896286]
["bitfinex","BTCUSD",1755391006462,0.001,117590.0,117580.0,0.71796286]
["bitfinex","BTCUSD",1755391006872,0.001,117590.0,117580.0,0.42680051]
["bitfinex","BTCUSD",1755391007074,0.1702161,117600.0,117580.0,0.42680051]
["bitfinex","BTCUSD",1755391007277,0.1702161,117600.0,117580.0,0.42366051]
["bitfinex","BTCUSD",1755391007446,0.1702161,117600.0,117590.0,0.00305]
["bitfinex","BTCUSD",1755391007664,0.17006873,117600.0,117590.0,0.00521]
["bitfinex","BTCUSD",1755391008473,0.46243108,117600.0,117590.0,0.01723584]
["bitfinex","BTCUSD",1755391008680,0.17008249,117590.0,117580.0,0.01302584]
["bitfinex","BTCUSD",1755391008897,0.46245484,117590.0,117580.0,0.01302584]
["bitfinex","BTCUSD",1755391009563,0.46245484,117590.0,117580.0,0.01202584]
["bitfinex","BTCUSD",1755391009788,0.17029249,117590.0,117580.0,0.01202584]
["bitfinex","BTCUSD",1755391009991,0.17006873,117600.0,117580.0,0.19158521]
["bitfinex","BTCUSD",1755391010269,0.17006873,117600.0,117590.0,0.00305]
["bitfinex","BTCUSD",1755391010432,0.17106873,117600.0,117590.0,0.00521]
["bitfinex","BTCUSD",1755391010639,0.17006873,117600.0,117590.0,0.00521]
["bitfinex","BTCUSD",1755391011515,0.17106873,117600.0,117590.0,0.00733603]
["bitfinex","BTCUSD",1755391011954,0.17286873,117600.0,117590.0,0.00733603]
["bitfinex","BTCUSD",1755391014166,0.17106873,117600.0,117590.0,0.00733603]
["bitfinex","BTCUSD",1755391014353,0.46503108,117600.0,117590.0,0.00733603]
["bitfinex","BTCUSD",1755391014835,0.46503108,117600.0,117590.0,0.00517603]
["bitfinex","BTCUSD",1755391015774,0.17286873,117600.0,117590.0,0.00517603]
["bitfinex","BTCUSD",1755391016005,0.46503108,117600.0,117590.0,0.00517603]
["bitfinex","BTCUSD",1755391016219,0.46503108,117600.0,117590.0,0.01720187]
["bitfinex","BTCUSD",1755391016419,0.17286873,117600.0,117590.0,0.04606499]
["bitfinex","BTCUSD",1755391016842,0.17106873,117600.0,117590.0,0.21402145]
["bitfinex","BTCUSD",1755391017984,0.17106873,117600.0,117590.0,0.34906145]
["bitfinex","BTCUSD",1755391018189,0.46503108,117600.0,117590.0,0.15227584]
["bitfinex","BTCUSD",1755391018439,0.17286873,117600.0,117590.0,0.14706584]
["bitfinex","BTCUSD",1755391018642,0.46503108,117600.0,117590.0,0.15011584]
["bitfinex","BTCUSD",1755391018903,0.46503108,117600.0,117590.0,0.01202584]
["bitfinex","BTCUSD",1755391019119,0.17008249,117590.0,117580.0,0.26490519]
["bitfinex","BTCUSD",1755391019320,0.17008249,117590.0,117580.0,0.10204989]
["bitfinex","BTCUSD",1755391019535,0.46404484,117590.0,117580.0,0.09988989]
["bitfinex","BTCUSD",1755391019843,0.46404484,117590.0,117580.0,0.23500989]
["bitfinex","BTCUSD",1755391020177,0.46404484,117590.0,117580.0,0.23716989]
["bitfinex","BTCUSD",1755391020390,0.46404484,117590.0,117580.0,0.23816989]
["bitfinex","BTCUSD",1755391020596,0.46404484,117590.0,117580.0,0.40926684]
["bitfinex","BTCUSD",1755391021330,0.46404484,117590.0,117580.0,0.23916989]
["bitfinex","BTCUSD",1755391021536,0.46404484,117590.0,117580.0,0.40826684]
["bitfinex","BTCUSD",1755391021537,0.17188249,117590.0,117580.0,0.40826684]
["bitfinex","BTCUSD",1755391021739,0.17288249,117590.0,117580.0,0.40826684]
["bitfinex","BTCUSD",1755391022150,0.17188249,117590.0,117580.0,0.40726684]
["bitfinex","BTCUSD",1755391022878,0.17188249,117590.0,117580.0,0.23716989]
["bitfinex","BTCUSD",1755391023093,0.17188249,117590.0,117580.0,0.01723584]
["bitfinex","BTCUSD",1755391023390,0.59928484,117590.0,117580.0,0.01202584]
["bitfinex","BTCUSD",1755391024039,0.59928484,117590.0,117580.0,0.01302584]
["bitfinex","BTCUSD",1755391024457,0.17009695,117580.0,117570.0,0.15065584]
["bitfinex","BTCUSD",1755391024705,0.4640593,117580.0,117570.0,0.14754584]
["bitfinex","BTCUSD",1755391024952,0.17011142,117570.0,117560.0,0.02151833]
["bitfinex","BTCUSD",1755391025152,0.46407377,117570.0,117560.0,0.02151833]
["bitfinex","BTCUSD",1755391025385,0.46407377,117570.0,117560.0,0.01840833]
["bitfinex","BTCUSD",1755391025591,0.46407377,117570.0,117560.0,0.1765412]
["bitfinex","BTCUSD",1755391025790,0.17191142,117570.0,117560.0,0.0409812]
["bitfinex","BTCUSD",1755391026023,0.17191142,117570.0,117560.0,0.1796912]
["bitfinex","BTCUSD",1755391026237,0.17191142,117570.0,117560.0,0.15711833]
["bitfinex","BTCUSD",1755391026422,0.17191142,117570.0,117560.0,0.15910833]
["bitfinex","BTCUSD",1755391027211,0.17191142,117570.0,117560.0,0.16010833]
["bitfinex","BTCUSD",1755391027432,0.17191142,117570.0,117560.0,0.02550833]
["bitfinex","BTCUSD",1755391027645,0.46407377,117570.0,117560.0,0.02040833]
["bitfinex","BTCUSD",1755391027852,0.46407377,117570.0,117560.0,0.00838249]
["bitfinex","BTCUSD",1755391027853,0.60915028,117570.0,117560.0,0.00838249]
["bitfinex","BTCUSD",1755391028058,0.60915028,117570.0,117560.0,0.02040833]
["bitfinex","BTCUSD",1755391028264,0.60915028,117570.0,117560.0,0.00838249]
["bitfinex","BTCUSD",1755391028690,0.60915028,117570.0,117560.0,0.01840833]
["bitfinex","BTCUSD",1755391029108,0.61215028,117570.0,117560.0,0.01940833]
["bitfinex","BTCUSD",1755391029313,0.61215028,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391030537,0.69696433,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391031643,0.69796433,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391031854,0.78278557,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391032249,0.69796433,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391035965,0.69684433,117570.0,117560.0,0.01049249]
["bitfinex","BTCUSD",1755391036166,0.46627377,117570.0,117560.0,0.02450833]
["bitfinex","BTCUSD",1755391036378,0.17411142,117570.0,117560.0,0.02450833]
["bitfinex","BTCUSD",1755391036589,0.17411142,117570.0,117560.0,0.19463422]
["bitfinex","BTCUSD",1755391036784,0.17411142,117570.0,117560.0,0.24469154]
["bitfinex","BTCUSD",1755391037002,0.17411142,117570.0,117560.0,0.02450833]
["bitfinex","BTCUSD",1755391037481,0.17411142,117570.0,117560.0,0.0266349]
["bitfinex","BTCUSD",1755391038547,0.17411142,117570.0,117560.0,0.19676079]
["bitfinex","BTCUSD",1755391038756,0.17411142,117570.0,117560.0,0.19463422]
["bitfinex","BTCUSD",1755391039732,0.004,117570.0,117560.0,0.19463422]
["bitfinex","BTCUSD",1755391039953,0.004,117570.0,117560.0,0.27390777]
["bitfinex","BTCUSD",1755391040575,0.004,117570.0,117560.0,0.19463422]
["bitfinex","BTCUSD",1755391043667,0.17411142,117570.0,117560.0,0.19463422]
["bitfinex","BTCUSD",1755391044100,0.17411142,117570.0,117560.0,0.22019922]
["bitfinex","BTCUSD",1755391044279,0.17411142,117570.0,117560.0,0.35603922]
["bitfinex","BTCUSD",1755391044513,0.17411142,117570.0,117560.0,0.35607922]
["bitfinex","BTCUSD",1755391044701,0.17411142,117570.0,117560.0,0.22019922]
["bitfinex","BTCUSD",1755391045137,0.17411142,117570.0,117560.0,0.35603922]
["bitfinex","BTCUSD",1755391050123,0.004,117570.0,117560.0,0.35603922]
["bitfinex","BTCUSD",1755391053541,0.17411142,117570.0,117560.0,0.35603922]
["bitfinex","BTCUSD",1755391058714,0.17411142,117570.0,117560.0,0.18591333]
["bitfinex","BTCUSD",1755391058923,0.17411142,117570.0,117560.0,0.04497333]
["bitfinex","BTCUSD",1755391058924,0.53171084,117570.0,117560.0,0.04497333]
["bitfinex","BTCUSD",1755391059135,0.53171084,117570.0,117560.0,0.01940833]
["bitfinex","BTCUSD",1755391059342,0.60387377,117570.0,117560.0,0.01940833]
["bitfinex","BTCUSD",1755391059546,0.60499377,117570.0,117560.0,0.01940833]
["bitfinex","BTCUSD",1755391060160,0.60387377,117570.0,117560.0,0.01940833]
["bitfinex","BTCUSD",1755391063432,0.31171142,117570.0,117560.0,0.01940833]
["bitfinex","BTCUSD",1755391063653,0.60387377,117570.0,117560.0,0.01940833]
["bitfinex","BTCUSD",1755391066604,0.31171142,117570.0,117560.0,0.01940833]
["bitfinex","BTCUSD",1755391066817,0.60387377,117570.0,117560.0,0.01940833]
["bitfinex","BTCUSD",1755391070277,0.17411142,117570.0,117560.0,0.02452833]
["bitfinex","BTCUSD",1755391070671,0.004,117570.0,117560.0,0.19678079]
["bitfinex","BTCUSD",1755391070883,0.17411142,117570.0,117560.0,0.19465422]
["bitfinex","BTCUSD",1755391072668,0.46647377,117570.0,117560.0,0.01940833]
["bitfinex","BTCUSD",1755391072877,0.60211377,117570.0,117560.0,0.03747766]
["bitfinex","BTCUSD",1755391073869,0.30995142,117570.0,117560.0,0.03747766]
["bitfinex","BTCUSD",1755391074068,0.60211377,117570.0,117560.0,0.01940833]
["bitfinex","BTCUSD",1755391075013,0.60322377,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391075622,0.61913855,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391078138,0.6191371,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391079584,0.6180271,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391080472,0.69807151,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391080651,1.12288556,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391081964,1.82288556,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391082657,1.82288527,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391082882,2.15884387,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391083514,1.86668152,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391085099,1.84033429,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391087338,2.13249664,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391087840,1.87264664,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391088071,2.16480899,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391088563,2.16480343,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391089012,2.1384562,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391089445,1.87186785,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391090112,1.5797055,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391090339,1.87186785,117570.0,117560.0,0.00738249]
["bitfinex","BTCUSD",1755391091051,1.87186785,117570.0,117520.0,0.431634]
["bitfinex","BTCUSD",1755391091052,0.17014036,117550.0,117530.0,0.01202584]
["bitfinex","BTCUSD",1755391091278,0.59719719,117540.0,117530.0,0.01519584]
["bitfinex","BTCUSD",1755391091502,0.59719719,117540.0,117530.0,0.01718584]
["bitfinex","BTCUSD",1755391092211,0.59719719,117540.0,117530.0,0.01818584]
["bitfinex","BTCUSD",1755391092404,0.59719719,117540.0,117530.0,0.01833321]
["bitfinex","BTCUSD",1755391092618,0.59719719,117540.0,117530.0,0.01733321]
["bitfinex","BTCUSD",1755391092817,0.59819719,117540.0,117530.0,0.01733321]
["bitfinex","BTCUSD",1755391093055,0.60689265,117540.0,117530.0,0.01733321]
["bitfinex","BTCUSD",1755391093240,0.64192915,117540.0,117530.0,0.01733321]
["bitfinex","BTCUSD",1755391093438,1.34192915,117540.0,117530.0,0.01733321]
["bitfinex","BTCUSD",1755391095088,1.34192915,117540.0,117530.0,0.01833321]
["bitfinex","BTCUSD",1755391098825,1.33323369,117540.0,117530.0,0.01833321]
["bitfinex","BTCUSD",1755391100838,1.3416938,117540.0,117530.0,0.01833321]
["bitfinex","BTCUSD",1755391104239,1.35759863,117540.0,117530.0,0.01833321]
["bitfinex","BTCUSD",1755391105021,1.35939863,117540.0,117530.0,0.01833321]
["bitfinex","BTCUSD",1755391105613,1.06723628,117540.0,117530.0,0.01833321]
["bitfinex","BTCUSD",1755391105826,1.32436371,117540.0,117530.0,0.01833321]
["bitfinex","BTCUSD",1755391106411,1.03220136,117540.0,117530.0,0.01833321]
["bitfinex","BTCUSD",1755391106653,1.32436371,117540.0,117530.0,0.01833321]
["bitfinex","BTCUSD",1755391107500,1.40917776,117540.0,117530.0,0.00114737]
["bitfinex","BTCUSD",1755391107716,1.495119,117540.0,117530.0,0.00114737]
["bitfinex","BTCUSD",1755391109078,1.493999,117540.0,117530.0,0.00114737]
["bitfinex","BTCUSD",1755391110191,1.493999,117540.0,117530.0,0.00630737]
["bitfinex","BTCUSD",1755391111830,1.49400634,117540.0,117530.0,0.00630737]
["bitfinex","BTCUSD",1755391112717,1.49400634,117540.0,117530.0,0.00431737]
["bitfinex","BTCUSD",1755391112907,1.49400634,117540.0,117530.0,0.00114737]
["bitfinex","BTCUSD",1755391113948,1.49400634,117540.0,117530.0,0.00410737]
["bitfinex","BTCUSD",1755391114741,1.4940093,117540.0,117530.0,0.00410737]
["bitfinex","BTCUSD",1755391117627,1.4940093,117540.0,117530.0,0.00114737]
["bitfinex","BTCUSD",1755391120231,1.20184695,117540.0,117530.0,0.00114737]
["bitfinex","BTCUSD",1755391120451,1.4940093,117540.0,117530.0,0.00619737]
["bitfinex","BTCUSD",1755391120573,1.40918806,117540.0,117530.0,0.00619737]
["bitfinex","BTCUSD",1755391124821,1.40918806,117540.0,117530.0,0.00114737]
["bitfinex","BTCUSD",1755391125630,1.74918806,117540.0,117530.0,0.00114737]
["bitfinex","BTCUSD",1755391125988,1.77372681,117540.0,117530.0,0.00114737]
["bitfinex","BTCUSD",1755391126190,1.85854805,117540.0,117530.0,0.00114737]
["bitfinex","BTCUSD",1755391127010,1.85854805,117540.0,117530.0,0.00014737]
["bitfinex","BTCUSD",1755391128086,1.85954805,117540.0,117530.0,0.00014737]
["bitfinex","BTCUSD",1755391128295,1.85854805,117540.0,117530.0,0.00014737]
["bitfinex","BTCUSD",1755391128710,1.86154805,117540.0,117530.0,0.00114737]
["bitfinex","BTCUSD",1755391130883,1.86042805,117540.0,117530.0,0.00114737]
["bitfinex","BTCUSD",1755391131998,1.86154805,117540.0,117530.0,0.00114737]
["bitfinex","BTCUSD",1755391133545,1.88789528,117540.0,117530.0,0.00114737]
["bitfinex","BTCUSD",1755391134192,1.91347428,117540.0,117530.0,0.00114737]
["bitfinex","BTCUSD",1755391135777,0.17018379,117520.0,117510.0,0.00296]
["bitfinex","BTCUSD",1755391136010,1.38228019,117520.0,117510.0,0.00519737]
["bitfinex","BTCUSD",1755391136203,1.3981969,117520.0,117510.0,0.00519737]
["bitfinex","BTCUSD",1755391136855,1.3981969,117520.0,117510.0,0.00619737]
["bitfinex","BTCUSD",1755391137206,1.3991969,117520.0,117510.0,0.00719737]
["bitfinex","BTCUSD",1755391137850,1.39918885,117520.0,117510.0,0.00719737]
["bitfinex","BTCUSD",1755391138059,1.46235638,117520.0,117510.0,0.00719737]
["bitfinex","BTCUSD",1755391138425,1.46235426,117520.0,117510.0,0.00719737]
["bitfinex","BTCUSD",1755391139404,1.17019191,117520.0,117510.0,0.00719737]
["bitfinex","BTCUSD",1755391139524,1.46235426,117520.0,117510.0,0.00719737]
["bitfinex","BTCUSD",1755391140538,1.80235426,117520.0,117510.0,0.00214737]
["bitfinex","BTCUSD",1755391140738,2.16531361,117520.0,117510.0,0.00214737]
["bitfinex","BTCUSD",1755391140954,2.16643361,117520.0,117510.0,0.00214737]
["bitfinex","BTCUSD",1755391141161,2.1979811,117520.0,117510.0,0.00214737]
["bitfinex","BTCUSD",1755391142006,2.1969811,117520.0,117510.0,0.00114737]
["bitfinex","BTCUSD",1755391142169,2.7469811,117520.0,117510.0,0.00114737]
["bitfinex","BTCUSD",1755391142363,2.7509811,117520.0,117510.0,0.00114737]
["bitfinex","BTCUSD",1755391142688,2.7469811,117520.0,117510.0,0.00014737]
["bitfinex","BTCUSD",1755391142887,2.73307456,117520.0,117510.0,0.00014737]
["bitfinex","BTCUSD",1755391143109,2.75296313,117520.0,117510.0,0.00114737]
["bitfinex","BTCUSD",1755391143292,2.75096313,117520.0,117510.0,0.00114737]
["bitfinex","BTCUSD",1755391143525,2.16663481,117520.0,117510.0,0.00114737]
["bitfinex","BTCUSD",1755391143728,2.75183815,117520.0,117510.0,0.00114737]
["bitfinex","BTCUSD",1755391144330,2.75183537,117520.0,117510.0,0.00114737]
["bitfinex","BTCUSD",1755391144624,2.72548814,117520.0,117510.0,0.00114737]
["bitfinex","BTCUSD",1755391145328,2.69848739,117520.0,117510.0,0.00114737]
["bitfinex","BTCUSD",1755391151336,2.72548814,117520.0,117510.0,0.00114737]
["bitfinex","BTCUSD",1755391151746,2.72548289,117520.0,117510.0,0.00114737]
["bitfinex","BTCUSD",1755391152696,2.77663289,117520.0,117510.0,0.00114737]
["bitfinex","BTCUSD",1755391158619,2.19230819,117520.0,117510.0,0.00114737]
["bitfinex","BTCUSD",1755391158842,2.77663289,117520.0,117510.0,0.00114737]
["bitfinex","BTCUSD",1755391159650,2.74963214,117520.0,117510.0,0.00114737]
["bitfinex","BTCUSD",1755391164555,0.5276473,117510.0,117500.0,0.00324]
["bitfinex","BTCUSD",1755391164709,1.99019994,117510.0,117500.0,0.00527]
["bitfinex","BTCUSD",1755391165909,0.3895064,117490.0,117480.0,0.01772039]
["bitfinex","BTCUSD",1755391166122,1.32268121,117490.0,117480.0,0.02024111]
["bitfinex","BTCUSD",1755391166811,1.39583419,117490.0,117480.0,0.02024111]
["bitfinex","BTCUSD",1755391167896,1.39583419,117490.0,117480.0,0.02348111]
["bitfinex","BTCUSD",1755391168060,1.80000172,117490.0,117480.0,0.02448111]
["bitfinex","BTCUSD",1755391168265,1.80596827,117490.0,117480.0,0.02548111]
["bitfinex","BTCUSD",1755391170083,1.80807827,117490.0,117480.0,0.02548111]
["bitfinex","BTCUSD",1755391171499,1.80596827,117490.0,117480.0,0.02548111]
["bitfinex","BTCUSD",1755391172204,1.8059918,117490.0,117480.0,0.02548111]
["bitfinex","BTCUSD",1755391173774,1.73232563,117490.0,117480.0,0.02548111]
["bitfinex","BTCUSD",1755391174981,1.3074135,117490.0,117480.0,0.02548111]
["bitfinex","BTCUSD",1755391175210,1.35937332,117490.0,117480.0,0.03750695]
["bitfinex","BTCUSD",1755391175437,1.01933332,117490.0,117480.0,0.3557971]
["bitfinex","BTCUSD",1755391175680,0.88713332,117490.0,117480.0,0.52391082]
["bitfinex","BTCUSD",1755391175899,1.01941332,117490.0,117480.0,0.5938932]
["bitfinex","BTCUSD",1755391176385,0.88713332,117490.0,117480.0,0.5938932]
["bitfinex","BTCUSD",1755391176586,0.87122725,117490.0,117480.0,0.52391082]
["bitfinex","BTCUSD",1755391177889,0.17122725,117490.0,117480.0,0.52391082]
["bitfinex","BTCUSD",1755391178115,0.001,117490.0,117480.0,0.52391082]
["bitfinex","BTCUSD",1755391181670,0.001,117490.0,117480.0,0.60872487]
["bitfinex","BTCUSD",1755391181918,0.001,117490.0,117480.0,0.74084487]
["bitfinex","BTCUSD",1755391182130,0.001,117490.0,117480.0,0.82566611]
["bitfinex","BTCUSD",1755391184854,0.001,117490.0,117480.0,0.85124811]
["bitfinex","BTCUSD",1755391194451,0.001,117490.0,117480.0,1.14368024]
["bitfinex","BTCUSD",1755391195085,0.001,117490.0,117480.0,0.85124811]
["bitfinex","BTCUSD",1755391195520,0.001,117490.0,117480.0,1.14368024]
["bitfinex","BTCUSD",1755391195732,0.001,117490.0,117480.0,0.55881598]
["bitfinex","BTCUSD",1755391195939,0.001,117490.0,117480.0,0.85124811]
["bitfinex","BTCUSD",1755391197248,0.001,117490.0,117480.0,0.82751811]
["bitfinex","BTCUSD",1755391197463,0.001,117490.0,117480.0,0.13061435]
["bitfinex","BTCUSD",1755391197464,0.17628725,117490.0,117480.0,0.13061435]
["bitfinex","BTCUSD",1755391197709,0.17628725,117490.0,117480.0,0.11705819]
["bitfinex","BTCUSD",1755391197917,0.17628725,117490.0,117480.0,0.02021111]
["bitfinex","BTCUSD",1755391198126,0.17628725,117490.0,117480.0,0.03223695]
["bitfinex","BTCUSD",1755391198333,0.17628725,117490.0,117480.0,0.02021111]
["bitfinex","BTCUSD",1755391198551,0.17628725,117490.0,117480.0,0.03223695]
["bitfinex","BTCUSD",1755391198769,0.203288,117490.0,117480.0,0.03223695]
["bitfinex","BTCUSD",1755391199919,0.17628725,117490.0,117480.0,0.03223695]
["bitfinex","BTCUSD",1755391201175,0.87628725,117490.0,117480.0,0.03223695]
["bitfinex","BTCUSD",1755391208566,0.17628725,117490.0,117480.0,0.03223695]
["bitfinex","BTCUSD",1755391210013,0.25337255,117490.0,117480.0,0.03223695]
["bitfinex","BTCUSD",1755391210965,0.17226725,117490.0,117480.0,0.03223695]
["bitfinex","BTCUSD",1755391211399,0.87226725,117490.0,117480.0,0.03223695]
["bitfinex","BTCUSD",1755391216906,1.16597938,117490.0,117480.0,0.03223695]
["bitfinex","BTCUSD",1755391217025,1.16469938,117490.0,117480.0,0.03223695]
["bitfinex","BTCUSD",1755391217647,0.87226725,117490.0,117480.0,0.03223695]
["bitfinex","BTCUSD",1755391218216,0.95708849,117490.0,117480.0,0.03223695]
["bitfinex","BTCUSD",1755391218426,0.25708849,117490.0,117480.0,0.03223695]
["bitfinex","BTCUSD",1755391221333,0.95708849,117490.0,117480.0,0.03223695]
["bitfinex","BTCUSD",1755391222016,0.87226725,117490.0,117480.0,0.03223695]
["bitfinex","BTCUSD",1755391224889,0.87226725,117490.0,117480.0,0.03516695]
["bitfinex","BTCUSD",1755391225317,0.88817696,117490.0,117480.0,0.03516695]
["bitfinex","BTCUSD",1755391225576,0.88817696,117490.0,117480.0,0.03720695]
["bitfinex","BTCUSD",1755391226277,1.00198725,117490.0,117480.0,0.3317671]
["bitfinex","BTCUSD",1755391226501,1.00198725,117490.0,117480.0,0.32963908]
["bitfinex","BTCUSD",1755391226707,1.00198725,117490.0,117480.0,0.03720695]
["bitfinex","BTCUSD",1755391226979,1.00198725,117490.0,117480.0,0.32963908]
["bitfinex","BTCUSD",1755391227405,0.30198725,117490.0,117480.0,0.32963908]
["bitfinex","BTCUSD",1755391228021,0.30198725,117490.0,117480.0,0.03720695]
["bitfinex","BTCUSD",1755391228269,0.30198725,117490.0,117480.0,0.3317671]
["bitfinex","BTCUSD",1755391228407,0.30198725,117490.0,117480.0,0.32963908]
["bitfinex","BTCUSD",1755391230070,0.30198725,117490.0,117480.0,0.49988082]
["bitfinex","BTCUSD",1755391232245,0.30198725,117490.0,117480.0,0.03720695]
["bitfinex","BTCUSD",1755391232459,0.30198725,117490.0,117480.0,0.03933497]
["bitfinex","BTCUSD",1755391233595,0.30198725,117490.0,117480.0,0.50200884]
["bitfinex","BTCUSD",1755391233826,0.30198725,117490.0,117480.0,0.49988082]
["bitfinex","BTCUSD",1755391234275,0.17021357,117500.0,117490.0,0.18225309]
["bitfinex","BTCUSD",1755391234511,0.30197357,117500.0,117490.0,0.47677522]
["bitfinex","BTCUSD",1755391234730,0.30197357,117500.0,117490.0,0.47987522]
["bitfinex","BTCUSD",1755391234921,0.30197357,117500.0,117490.0,0.30964797]
["bitfinex","BTCUSD",1755391235063,0.30197357,117500.0,117490.0,0.01721584]
["bitfinex","BTCUSD",1755391235250,0.30197357,117500.0,117490.0,0.06722592]
["bitfinex","BTCUSD",1755391235902,0.30495357,117500.0,117490.0,0.06303592]
["bitfinex","BTCUSD",1755391236260,0.5973857,117500.0,117490.0,0.01302584]
["bitfinex","BTCUSD",1755391236424,0.5987157,117500.0,117490.0,0.01302584]
["bitfinex","BTCUSD",1755391236799,0.61463717,117500.0,117490.0,0.01302584]
["bitfinex","BTCUSD",1755391237427,1.31463717,117500.0,117490.0,0.01302584]
["bitfinex","BTCUSD",1755391239398,2.01330717,117500.0,117490.0,0.01302584]
["bitfinex","BTCUSD",1755391239630,1.31330717,117500.0,117490.0,0.01302584]
["bitfinex","BTCUSD",1755391241757,1.02087504,117500.0,117490.0,0.01302584]
["bitfinex","BTCUSD",1755391243543,1.01889504,117500.0,117490.0,0.01821584]
["bitfinex","BTCUSD",1755391243968,1.00297357,117500.0,117490.0,0.05110175]
["bitfinex","BTCUSD",1755391245014,0.87121357,117500.0,117490.0,0.05110175]
["bitfinex","BTCUSD",1755391245152,1.00297357,117500.0,117490.0,0.34353388]
["bitfinex","BTCUSD",1755391245562,1.00297357,117500.0,117490.0,0.05110175]
["bitfinex","BTCUSD",1755391246368,0.87121357,117500.0,117490.0,0.51376113]
["bitfinex","BTCUSD",1755391246543,1.00297357,117500.0,117490.0,0.31064797]
["bitfinex","BTCUSD",1755391246755,1.00297357,117500.0,117490.0,0.01821584]
["bitfinex","BTCUSD",1755391246955,0.30297357,117500.0,117490.0,0.01821584]
["bitfinex","BTCUSD",1755391247515,0.30297357,117500.0,117490.0,0.00619]
["bitfinex","BTCUSD",1755391247720,0.30297357,117500.0,117490.0,0.01612584]
["bitfinex","BTCUSD",1755391248133,0.30431357,117500.0,117490.0,0.01302584]
["bitfinex","BTCUSD",1755391249385,0.30431357,117500.0,117490.0,0.01612584]
["bitfinex","BTCUSD",1755391249585,0.30431357,117500.0,117490.0,0.01821584]
["bitfinex","BTCUSD",1755391254102,0.001,117500.0,117490.0,0.53078524]
["bitfinex","BTCUSD",1755391254303,0.30297276,117500.0,117490.0,0.53078524]
["bitfinex","BTCUSD",1755391254561,0.13276,117500.0,117490.0,0.53078524]
["bitfinex","BTCUSD",1755391255107,0.13276,117500.0,117490.0,0.23835311]
["bitfinex","BTCUSD",1755391255313,0.13276,117500.0,117490.0,0.53078524]
["bitfinex","BTCUSD",1755391255973,0.30297276,117500.0,117490.0,0.01821584]
["bitfinex","BTCUSD",1755391256202,0.30297276,117500.0,117490.0,0.31064797]
["bitfinex","BTCUSD",1755391258097,0.30297276,117500.0,117490.0,0.48087522]
["bitfinex","BTCUSD",1755391267958,0.001,117500.0,117490.0,0.48087522]
["bitfinex","BTCUSD",1755391268178,0.001,117500.0,117490.0,0.69740927]
["bitfinex","BTCUSD",1755391268408,0.001,117500.0,117490.0,0.78223051]
["bitfinex","BTCUSD",1755391268826,0.001,117500.0,117490.0,0.80780951]
["bitfinex","BTCUSD",1755391269675,0.002,117500.0,117490.0,0.80880951]
["bitfinex","BTCUSD",1755391269886,0.002,117500.0,117490.0,0.80980951]
["bitfinex","BTCUSD",1755391270085,0.13172,117510.0,117500.0,0.1822386]
["bitfinex","BTCUSD",1755391270287,0.13172,117510.0,117500.0,0.47668073]
["bitfinex","BTCUSD",1755391270531,0.13172,117510.0,117500.0,0.47993073]
["bitfinex","BTCUSD",1755391270982,0.17869297,117520.0,117510.0,0.18222412]
["bitfinex","BTCUSD",1755391270983,0.31041297,117520.0,117510.0,0.18222412]
["bitfinex","BTCUSD",1755391271262,0.31041297,117520.0,117510.0,0.47666625]
["bitfinex","BTCUSD",1755391271481,0.31041297,117520.0,117510.0,0.47991625]
["bitfinex","BTCUSD",1755391271702,0.31041297,117520.0,117510.0,0.54748695]
["bitfinex","BTCUSD",1755391272382,0.17869007,117530.0,117520.0,0.01202584]
["bitfinex","BTCUSD",1755391272635,1.01041007,117530.0,117520.0,0.01403584]
["bitfinex","BTCUSD",1755391272864,1.01041007,117530.0,117520.0,0.01941313]
["bitfinex","BTCUSD",1755391273294,1.01239007,117530.0,117520.0,0.01941313]
["bitfinex","BTCUSD",1755391273472,1.01239007,117530.0,117520.0,0.02041313]
["bitfinex","BTCUSD",1755391273708,1.01939007,117530.0,117520.0,0.02041313]
["bitfinex","BTCUSD",1755391274672,1.01741007,117530.0,117520.0,0.19059692]
["bitfinex","BTCUSD",1755391274868,0.83872,117530.0,117520.0,0.48090176]
["bitfinex","BTCUSD",1755391275413,1.00888931,117530.0,117520.0,0.18846963]
["bitfinex","BTCUSD",1755391275589,0.30888931,117530.0,117520.0,0.48090176]
["bitfinex","BTCUSD",1755391277050,0.31086931,117530.0,117520.0,0.48090176]
["bitfinex","BTCUSD",1755391277260,0.31086931,117530.0,117520.0,0.18320963]
["bitfinex","BTCUSD",1755391277937,0.31086931,117530.0,117520.0,0.18645963]
["bitfinex","BTCUSD",1755391278491,0.31086931,117530.0,117520.0,0.18846963]
["bitfinex","BTCUSD",1755391278881,0.30888931,117530.0,117520.0,0.18846963]
["bitfinex","BTCUSD",1755391279176,0.30888931,117530.0,117520.0,0.01828584]
["bitfinex","BTCUSD",1755391279748,0.30888931,117530.0,117520.0,0.31071797]
["bitfinex","BTCUSD",1755391280464,0.30888931,117530.0,117520.0,0.01828584]
["bitfinex","BTCUSD",1755391283053,0.30888931,117530.0,117520.0,0.18846963]
["bitfinex","BTCUSD",1755391283385,0.30888931,117530.0,117520.0,0.01828584]
["bitfinex","BTCUSD",1755391283789,0.30888931,117530.0,117520.0,0.31071797]
["bitfinex","BTCUSD",1755391294224,0.31086931,117530.0,117520.0,0.01828584]
["bitfinex","BTCUSD",1755391294427,0.31086931,117530.0,117520.0,0.01627584]
["bitfinex","BTCUSD",1755391296031,0.31086931,117530.0,117520.0,0.01835584]
["bitfinex","BTCUSD",1755391296699,0.31086931,117530.0,117520.0,0.23745789]
["bitfinex","BTCUSD",1755391297407,0.32678805,117530.0,117520.0,0.23745789]
["bitfinex","BTCUSD",1755391303075,0.02291874,117530.0,117520.0,0.75838373]
["bitfinex","BTCUSD",1755391303234,0.007,117530.0,117520.0,0.75838373]
["bitfinex","BTCUSD",1755391304852,0.005,117530.0,117520.0,0.75838373]
["bitfinex","BTCUSD",1755391305385,0.32624648,117540.0,117520.0,0.75738373]
["bitfinex","BTCUSD",1755391305597,0.32624648,117540.0,117530.0,0.22122916]
["bitfinex","BTCUSD",1755391305802,0.32822648,117540.0,117530.0,0.22433205]
["bitfinex","BTCUSD",1755391306670,0.32922648,117540.0,117530.0,0.22433205]
["bitfinex","BTCUSD",1755391306883,0.32822648,117540.0,117530.0,0.22433205]
["bitfinex","BTCUSD",1755391307232,0.32922648,117540.0,117530.0,0.22533205]
["bitfinex","BTCUSD",1755391307941,0.32922648,117540.0,117530.0,0.22633205]
["bitfinex","BTCUSD",1755391308661,0.76876058,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755391308873,0.85358182,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755391309327,0.85358182,117540.0,117530.0,0.01402584]
["bitfinex","BTCUSD",1755391309537,0.85358182,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755391309744,0.85358182,117540.0,117530.0,0.01402584]
["bitfinex","BTCUSD",1755391310255,1.55358182,117540.0,117530.0,0.01402584]
["bitfinex","BTCUSD",1755391310785,1.32273483,117540.0,117530.0,0.01402584]
["bitfinex","BTCUSD",1755391310997,1.32273483,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755391311209,1.40754888,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755391311412,1.4075461,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755391311841,1.40754606,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755391312038,1.8323673,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1755391312413,0.17016931,117530.0,117520.0,0.01202584]
["bitfinex","BTCUSD",1755391312780,1.16432766,117530.0,117520.0,0.01202584]
["bitfinex","BTCUSD",1755391312899,1.18026683,117530.0,117520.0,0.01202584]
["bitfinex","BTCUSD",1755391314334,0.87214931,117530.0,117520.0,0.01202584]
["bitfinex","BTCUSD",1755391314547,1.18159249,117530.0,117520.0,0.01202584]
["bitfinex","BTCUSD",1755391314674,1.18026249,117530.0,117520.0,0.01202584]
["bitfinex","BTCUSD",1755391316037,0.88908414,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391317389,1.18126249,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391319390,1.18125647,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391321521,1.31285647,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391325280,1.02067812,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391325488,1.31285647,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391325673,1.02067812,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391327388,1.31285647,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391330773,1.23982477,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391332517,1.02067812,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391332730,1.23982477,117530.0,117520.0,0.01599584]
["bitfinex","BTCUSD",1755391333799,1.23982245,117530.0,117520.0,0.01599584]
["bitfinex","BTCUSD",1755391335828,1.0206758,117530.0,117520.0,0.01599584]
["bitfinex","BTCUSD",1755391336028,1.23982245,117530.0,117520.0,0.01803584]
["bitfinex","BTCUSD",1755391337517,1.23784245,117530.0,117520.0,0.01803584]
["bitfinex","BTCUSD",1755391341137,1.06032719,117530.0,117520.0,0.01803584]
["bitfinex","BTCUSD",1755391341618,1.2304965,117530.0,117520.0,0.01803584]
["bitfinex","BTCUSD",1755391342424,1.21457001,117530.0,117520.0,0.01803584]
["bitfinex","BTCUSD",1755391342627,1.23051449,117530.0,117520.0,0.01803584]
["bitfinex","BTCUSD",1755391347201,1.23249449,117530.0,117520.0,0.01803584]
["bitfinex","BTCUSD",1755391356383,1.23249449,117530.0,117520.0,0.01599584]
["bitfinex","BTCUSD",1755391358797,1.01334784,117530.0,117520.0,0.01599584]
["bitfinex","BTCUSD",1755391359195,1.23249449,117530.0,117520.0,0.01599584]
["bitfinex","BTCUSD",1755391359943,1.01334784,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391360142,1.2324951,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391361380,1.01334845,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391361913,1.2324951,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391362154,1.2324951,117530.0,117520.0,0.01616584]
["bitfinex","BTCUSD",1755391364534,1.2324951,117530.0,117520.0,0.01818584]
["bitfinex","BTCUSD",1755391366934,1.01334845,117530.0,117520.0,0.01818584]
["bitfinex","BTCUSD",1755391367160,1.2324951,117530.0,117520.0,0.01818584]
["bitfinex","BTCUSD",1755391370697,1.2324951,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391371866,1.23249645,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391372350,1.2324964,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391377171,1.2324964,117530.0,117520.0,0.01616584]
["bitfinex","BTCUSD",1755391377401,1.2324964,117530.0,117520.0,0.01818584]
["bitfinex","BTCUSD",1755391379902,1.23249636,117530.0,117520.0,0.01818584]
["bitfinex","BTCUSD",1755391388158,1.23249636,117530.0,117520.0,0.01302584]
["bitfinex","BTCUSD",1755391388426,1.9626083,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391388686,1.96260545,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391390595,1.87778421,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391391073,1.87645421,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391391565,1.87644634,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391391739,1.18379229,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391391911,0.96464564,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391394638,1.66464564,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391396049,1.44549899,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391396258,1.66464564,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391396479,1.88379229,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391398892,1.88378673,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391399800,1.44549343,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391400015,1.88378673,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391403297,1.86785666,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391403512,1.88378597,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391403724,1.86785666,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391404003,1.88378568,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391409335,1.86785666,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391409602,1.88378761,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391411551,1.96860885,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391412395,1.88378761,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391412614,1.89581361,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391415094,1.87988266,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391415301,1.89581898,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391417076,1.90179669,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391417787,1.98661793,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391418030,1.98662789,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391432567,1.76748124,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391432774,1.98662789,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391433849,2.00407691,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391434040,6.8541615,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391435050,6.8561615,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755391435430,0.17019828,117510.0,117500.0,0.01515584]
["bitfinex","BTCUSD",1755391435637,0.52046493,117510.0,117500.0,0.01711584]
["bitfinex","BTCUSD",1755391435867,0.53639906,117510.0,117500.0,0.01711584]
["bitfinex","BTCUSD",1755391437022,0.59933316,117510.0,117500.0,0.01711584]
["bitfinex","BTCUSD",1755391437252,0.60033316,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391437459,0.81947981,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391437868,0.60033316,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391438627,1.30033316,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391439902,1.30033316,117510.0,117500.0,0.01811584]
["bitfinex","BTCUSD",1755391440302,1.88269976,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755391440997,1.88269976,117510.0,117500.0,0.00413]
["bitfinex","BTCUSD",1755391441311,1.88268883,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391441469,1.66354218,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391447799,1.44439553,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391448217,1.66354218,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391448739,1.88268883,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391449721,1.88267659,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391450105,1.66352994,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391452696,1.66352976,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391455621,1.44438311,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391455827,1.66218976,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391461724,1.747671,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391462514,1.66284976,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391468788,1.6688293,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391470229,1.66882962,117510.0,117500.0,0.00609]
["bitfinex","BTCUSD",1755391473673,1.66882962,117510.0,117500.0,0.00413]
["bitfinex","BTCUSD",1755391476019,1.66882962,117510.0,117500.0,0.00619]
["bitfinex","BTCUSD",1755391477463,1.53770962,117510.0,117500.0,0.00619]
["bitfinex","BTCUSD",1755391477715,1.66264976,117510.0,117500.0,0.00619]
["bitfinex","BTCUSD",1755391481925,1.64673898,117510.0,117500.0,0.00619]
["bitfinex","BTCUSD",1755391482131,1.66268591,117510.0,117500.0,0.00619]
["bitfinex","BTCUSD",1755391482338,1.66268654,117510.0,117500.0,0.00619]
["bitfinex","BTCUSD",1755391500481,0.96268654,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755391500970,0.96268654,117510.0,117500.0,0.00421]
["bitfinex","BTCUSD",1755391503406,1.66268654,117510.0,117500.0,0.00421]
["bitfinex","BTCUSD",1755391507607,1.66268654,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755391513936,1.66867068,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755391515220,1.75349192,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755391516065,1.66867068,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755391516278,1.66867042,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755391517628,1.88781707,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755391521946,1.42759233,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755391522160,1.88781948,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755391522384,1.97264072,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755391523303,1.99008974,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755391523512,1.99141974,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755391523932,2.16700574,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755391524876,2.16900574,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755391525120,0.17022725,117490.0,117480.0,0.03297623]
["bitfinex","BTCUSD",1755391525330,1.25405914,117490.0,117480.0,0.03550695]
["bitfinex","BTCUSD",1755391525516,1.27001103,117490.0,117480.0,0.03550695]
["bitfinex","BTCUSD",1755391526838,1.27101103,117490.0,117480.0,0.03650695]
["bitfinex","BTCUSD",1755391531780,0.57101103,117490.0,117480.0,0.03650695]
["bitfinex","BTCUSD",1755391533477,0.36671971,117490.0,117480.0,0.03650695]
["bitfinex","BTCUSD",1755391533692,0.53694696,117490.0,117480.0,0.03650695]
["bitfinex","BTCUSD",1755391534912,1.23694696,117490.0,117480.0,0.03650695]
["bitfinex","BTCUSD",1755391539562,1.23694777,117490.0,117480.0,0.03650695]
["bitfinex","BTCUSD",1755391540604,1.23892777,117490.0,117480.0,0.03650695]
["bitfinex","BTCUSD",1755391540808,1.29553853,117490.0,117480.0,0.03650695]
["bitfinex","BTCUSD",1755391543146,0.59553853,117490.0,117480.0,0.03650695]
["bitfinex","BTCUSD",1755391543445,0.53892777,117490.0,117480.0,0.03650695]
["bitfinex","BTCUSD",1755391546191,1.23892777,117490.0,117480.0,0.03650695]
["bitfinex","BTCUSD",1755391549573,1.23892777,117490.0,117480.0,0.03446695]
["bitfinex","BTCUSD",1755391550579,1.23892777,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391550785,1.23892777,117490.0,117480.0,0.03123695]
["bitfinex","BTCUSD",1755391550996,0.62374901,117490.0,117480.0,0.03123695]
["bitfinex","BTCUSD",1755391551197,0.62376051,117490.0,117480.0,0.03123695]
["bitfinex","BTCUSD",1755391551571,0.53893927,117490.0,117480.0,0.03123695]
["bitfinex","BTCUSD",1755391551976,0.53893927,117490.0,117480.0,0.03444695]
["bitfinex","BTCUSD",1755391552185,0.53893927,117490.0,117480.0,0.03654695]
["bitfinex","BTCUSD",1755391554080,1.23893927,117490.0,117480.0,0.03654695]
["bitfinex","BTCUSD",1755391554882,1.19220623,117490.0,117480.0,0.03654695]
["bitfinex","BTCUSD",1755391556890,1.19220623,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391557123,0.97305958,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391557338,1.19221116,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391557620,1.19221078,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391557976,1.27703202,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391559880,0.57703202,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391560433,0.57703202,117490.0,117480.0,0.03123695]
["bitfinex","BTCUSD",1755391560647,0.27306344,117490.0,117480.0,0.03444695]
["bitfinex","BTCUSD",1755391560854,0.49221009,117490.0,117480.0,0.03654695]
["bitfinex","BTCUSD",1755391561336,0.27104344,117490.0,117480.0,0.03654695]
["bitfinex","BTCUSD",1755391561847,0.49218009,117490.0,117480.0,0.03654695]
["bitfinex","BTCUSD",1755391562039,0.49218009,117490.0,117480.0,0.03444695]
["bitfinex","BTCUSD",1755391562309,0.66181538,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391562939,1.36181538,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391565911,1.40022382,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391568071,1.40022037,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391569726,1.74022037,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391569950,1.74752965,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391570155,1.66270841,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391570357,1.66137841,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391572671,1.49697706,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391572871,1.66720431,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391573516,1.90379998,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391573724,1.95714785,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391574068,2.04196909,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391576698,2.06117629,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391584709,2.26117629,117490.0,117480.0,0.01921111]
["bitfinex","BTCUSD",1755391584921,0.99298481,117480.0,117470.0,0.00876776]
["bitfinex","BTCUSD",1755391585133,1.92612084,117480.0,117470.0,0.00881677]
["bitfinex","BTCUSD",1755391585335,1.9827316,117480.0,117470.0,0.00881677]
["bitfinex","BTCUSD",1755391586110,1.9827316,117480.0,117470.0,0.00981677]
["bitfinex","BTCUSD",1755391586659,1.9837316,117480.0,117470.0,0.01181677]
["bitfinex","BTCUSD",1755391587469,1.9837316,117480.0,117470.0,0.00870677]
["bitfinex","BTCUSD",1755391587998,1.9837316,117480.0,117470.0,0.01181677]
["bitfinex","BTCUSD",1755391588404,1.98373794,117480.0,117470.0,0.01181677]
["bitfinex","BTCUSD",1755391590730,1.98971845,117480.0,117470.0,0.01181677]
["bitfinex","BTCUSD",1755391590932,1.81947671,117480.0,117470.0,0.01181677]
["bitfinex","BTCUSD",1755391591174,1.98971845,117480.0,117470.0,0.01181677]
["bitfinex","BTCUSD",1755391591366,1.98971783,117480.0,117470.0,0.01181677]
["bitfinex","BTCUSD",1755391591667,2.00566668,117480.0,117470.0,0.01181677]
["bitfinex","BTCUSD",1755391594563,2.00566726,117480.0,117470.0,0.01181677]
["bitfinex","BTCUSD",1755391596602,2.00566726,117480.0,117470.0,0.00870677]
["bitfinex","BTCUSD",1755391597283,1.98971863,117480.0,117470.0,0.00870677]
["bitfinex","BTCUSD",1755391597484,2.00567024,117480.0,117470.0,0.00870677]
["bitfinex","BTCUSD",1755391597903,2.00567024,117480.0,117470.0,0.00770677]
["bitfinex","BTCUSD",1755391598115,2.00567024,117480.0,117470.0,0.01094677]
["bitfinex","BTCUSD",1755391598497,2.00667024,117480.0,117470.0,0.01094677]
["bitfinex","BTCUSD",1755391598703,2.00567024,117480.0,117470.0,0.00894677]
["bitfinex","BTCUSD",1755391598943,2.00567114,117480.0,117470.0,0.00894677]
["bitfinex","BTCUSD",1755391599368,1.97867039,117480.0,117470.0,0.00894677]
["bitfinex","BTCUSD",1755391600016,1.98067039,117480.0,117470.0,0.00994677]
["bitfinex","BTCUSD",1755391600484,1.97869039,117480.0,117470.0,0.01201677]
["bitfinex","BTCUSD",1755391601214,1.98064039,117480.0,117470.0,0.01201677]
["bitfinex","BTCUSD",1755391605467,2.00764114,117480.0,117470.0,0.00994677]
["bitfinex","BTCUSD",1755391606197,2.00764114,117480.0,117470.0,0.00670677]
["bitfinex","BTCUSD",1755391609504,2.00764114,117480.0,117470.0,0.00994677]
["bitfinex","BTCUSD",1755391611463,2.00764114,117480.0,117470.0,0.01201677]
["bitfinex","BTCUSD",1755391611464,1.98064039,117480.0,117470.0,0.01201677]
["bitfinex","BTCUSD",1755391611667,1.92402963,117480.0,117470.0,0.01201677]
["bitfinex","BTCUSD",1755391614703,1.92404639,117480.0,117470.0,0.01201677]
["bitfinex","BTCUSD",1755391620384,1.95104714,117480.0,117470.0,0.01201677]
["bitfinex","BTCUSD",1755391620723,1.94506583,117480.0,117470.0,0.00670677]
["bitfinex","BTCUSD",1755391620943,1.95105476,117480.0,117470.0,0.00670677]
["bitfinex","BTCUSD",1755391621143,2.07460595,117480.0,117470.0,0.00670677]
["bitfinex","BTCUSD",1755391621341,2.07460595,117480.0,117470.0,0.00994677]
["bitfinex","BTCUSD",1755391621698,7.15181272,117480.0,117470.0,0.00670677]
["bitfinex","BTCUSD",1755391621973,7.17020891,117480.0,117470.0,0.00670677]
["bitfinex","BTCUSD",1755391622136,0.52770525,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1755391622335,6.11894531,117470.0,117460.0,0.00032532]
["bitfinex","BTCUSD",1755391622548,1.28856231,117470.0,117460.0,0.00032532]
["bitfinex","BTCUSD",1755391623361,1.98856231,117470.0,117460.0,0.00032532]
["bitfinex","BTCUSD",1755391623579,2.00078731,117470.0,117460.0,0.00032532]
["bitfinex","BTCUSD",1755391624173,1.78164066,117470.0,117460.0,0.00032532]
["bitfinex","BTCUSD",1755391624379,1.78264066,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391628453,1.76068246,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391628685,1.78260668,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391632420,1.65240668,117470.0,117460.0,0.00330532]
["bitfinex","BTCUSD",1755391632625,1.71793258,117470.0,117460.0,0.00647532]
["bitfinex","BTCUSD",1755391637168,1.01793258,117470.0,117460.0,0.00647532]
["bitfinex","BTCUSD",1755391638365,1.04493333,117470.0,117460.0,0.00647532]
["bitfinex","BTCUSD",1755391640228,1.04493333,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391640467,1.74493333,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391641825,1.74691333,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391642129,1.96605998,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391642336,1.74691333,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391644285,2.4528937,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391644514,1.7528937,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391644715,1.53374705,117470.0,117460.0,0.00449532]
["bitfinex","BTCUSD",1755391644915,1.7528937,117470.0,117460.0,0.00449532]
["bitfinex","BTCUSD",1755391646335,2.4528937,117470.0,117460.0,0.00449532]
["bitfinex","BTCUSD",1755391646546,1.7528937,117470.0,117460.0,0.00449532]
["bitfinex","BTCUSD",1755391648656,1.77034272,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391651634,1.98948937,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391652059,2.00171537,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391652449,1.65240872,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391652801,1.78248872,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391653000,1.77026272,117470.0,117460.0,0.00425532]
["bitfinex","BTCUSD",1755391656276,1.75431783,117470.0,117460.0,0.00425532]
["bitfinex","BTCUSD",1755391656527,1.77027985,117470.0,117460.0,0.00425532]
["bitfinex","BTCUSD",1755391657376,1.60002362,117470.0,117460.0,0.00425532]
["bitfinex","BTCUSD",1755391657581,1.9894265,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391658005,1.77027985,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391660717,1.76429948,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391660953,1.7702854,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391663116,1.42105875,117470.0,117460.0,0.00641532]
["bitfinex","BTCUSD",1755391663330,1.68465389,117470.0,117460.0,0.00641532]
["bitfinex","BTCUSD",1755391663860,1.67866809,117470.0,117460.0,0.00641532]
["bitfinex","BTCUSD",1755391664876,1.68065809,117470.0,117460.0,0.00641532]
["bitfinex","BTCUSD",1755391665058,1.70872489,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391665237,1.79354613,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391666188,1.57439948,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391666326,1.79953229,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391667292,1.4955644,117470.0,117460.0,0.00132532]
["bitfinex","BTCUSD",1755391667536,1.71471105,117470.0,117460.0,0.00641532]
["bitfinex","BTCUSD",1755391667742,1.71272105,117470.0,117460.0,0.00641532]
["bitfinex","BTCUSD",1755391667942,1.68465425,117470.0,117460.0,0.00641532]
["bitfinex","BTCUSD",1755391670078,1.55461425,117470.0,117460.0,0.00641532]
["bitfinex","BTCUSD",1755391670313,1.44207242,117470.0,117460.0,0.23758781]
["bitfinex","BTCUSD",1755391670573,0.88721837,117470.0,117460.0,0.23758781]
["bitfinex","BTCUSD",1755391670818,0.83593567,117470.0,117460.0,0.23758781]
["bitfinex","BTCUSD",1755391671084,0.65621837,117470.0,117460.0,0.23758781]
["bitfinex","BTCUSD",1755391675458,0.64025623,117470.0,117460.0,0.23758781]
["bitfinex","BTCUSD",1755391675621,0.65620039,117470.0,117460.0,0.01844116]
["bitfinex","BTCUSD",1755391677435,0.65620039,117470.0,117460.0,0.23758781]
["bitfinex","BTCUSD",1755391677847,0.31616039,117470.0,117460.0,0.62700519]
["bitfinex","BTCUSD",1755391678078,0.52618944,117480.0,117470.0,0.01202584]
["bitfinex","BTCUSD",1755391678266,0.67209146,117480.0,117470.0,0.01711584]
["bitfinex","BTCUSD",1755391679641,0.65814944,117480.0,117470.0,0.01811584]
["bitfinex","BTCUSD",1755391679957,0.65914944,117480.0,117470.0,0.01811584]
["bitfinex","BTCUSD",1755391683481,0.87829609,117480.0,117470.0,0.01811584]
["bitfinex","BTCUSD",1755391685161,0.88027609,117480.0,117470.0,0.01811584]
["bitfinex","BTCUSD",1755391686905,0.88027609,117480.0,117470.0,0.01302584]
["bitfinex","BTCUSD",1755391687112,1.09942274,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391687318,1.28498135,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391687508,1.28631135,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391689739,1.28498135,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391694857,1.26905803,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391695077,1.28499149,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391697954,1.28499911,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391703018,1.33613911,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391703234,1.28499911,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391706722,1.28501602,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391714237,1.35820896,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391714599,6.18859196,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391714810,6.19457725,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391715853,6.89457725,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391718610,6.86823013,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391718818,6.88354613,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391719924,6.86759843,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391720203,6.86626843,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391721150,6.86028314,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391723391,6.91142314,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391727001,6.91140039,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391727906,6.91140007,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391732301,6.21140007,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391735182,6.91140007,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391735754,6.47310677,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391735953,6.82657883,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391738224,6.83255652,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391738847,6.82657883,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391739059,6.83255694,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391740593,6.83255694,117480.0,117470.0,0.00409]
["bitfinex","BTCUSD",1755391741003,6.91737818,117480.0,117470.0,0.00409]
["bitfinex","BTCUSD",1755391741318,6.91739704,117480.0,117470.0,0.00409]
["bitfinex","BTCUSD",1755391741465,6.78743704,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391741676,1.78506458,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391741877,1.33145528,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391742233,1.68032193,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391744124,0.98032193,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391745899,1.19946858,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391746481,1.28428982,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391747121,1.16450443,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391752558,1.16450859,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391759265,0.72621529,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391759450,1.16450859,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391761822,0.72621529,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391762021,1.16450859,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391764233,1.16450258,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391766967,1.14903356,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391775864,1.14904259,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391778812,1.14904312,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391781744,1.14904086,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391784839,1.14904092,117480.0,117470.0,0.00617]
["bitfinex","BTCUSD",1755391785089,1.26192896,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391785766,1.28536133,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391785993,2.01303845,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391787173,2.02826445,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391787438,2.02693445,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391788375,1.87086733,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391788621,1.56213403,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391788812,2.00042733,117480.0,117470.0,0.004]
["bitfinex","BTCUSD",1755391789758,2.00042733,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391789964,1.30042733,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391790323,1.30042733,117480.0,117470.0,0.004]
["bitfinex","BTCUSD",1755391790898,1.30042733,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391791719,1.32810445,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391793121,2.02810445,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391793637,2.07924445,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391794582,2.07791445,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391796389,2.07790018,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1755391796615,0.96601305,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755391796871,1.28292016,117460.0,117450.0,0.00024918]
["bitfinex","BTCUSD",1755391797289,1.28292016,117460.0,117450.0,0.00324918]
["bitfinex","BTCUSD",1755391797501,1.30328416,117460.0,117450.0,0.00324918]
["bitfinex","BTCUSD",1755391797680,2.00328416,117460.0,117450.0,0.00324918]
["bitfinex","BTCUSD",1755391797980,2.00328416,117460.0,117450.0,0.00024918]
["bitfinex","BTCUSD",1755391798720,1.30328416,117460.0,117450.0,0.00024918]
["bitfinex","BTCUSD",1755391799230,1.30628416,117460.0,117450.0,0.00124918]
["bitfinex","BTCUSD",1755391799514,1.30828416,117460.0,117450.0,0.00124918]
["bitfinex","BTCUSD",1755391799867,1.34700153,117460.0,117450.0,0.00124918]
["bitfinex","BTCUSD",1755391800370,1.34505153,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391800588,1.12590488,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391800804,1.09783808,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391801461,1.31698473,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391801671,0.87866747,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391801925,2.01696077,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391802671,1.43169845,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391802879,1.46589032,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391803056,1.68503697,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391804189,1.68503498,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391804627,1.46588833,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391804768,1.68503498,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391804964,1.76985622,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391805165,1.55070957,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391805373,1.76985622,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391805845,1.55070957,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391806049,1.68503498,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391806705,1.33636833,117460.0,117450.0,0.00637918]
["bitfinex","BTCUSD",1755391806941,1.44552433,117460.0,117450.0,0.01840502]
["bitfinex","BTCUSD",1755391807153,1.44552396,117460.0,117450.0,0.01840502]
["bitfinex","BTCUSD",1755391807568,1.53034575,117460.0,117450.0,0.01840502]
["bitfinex","BTCUSD",1755391807779,1.44352451,117460.0,117450.0,0.01840502]
["bitfinex","BTCUSD",1755391807981,1.44052451,117460.0,117450.0,0.01740502]
["bitfinex","BTCUSD",1755391808388,1.44152451,117460.0,117450.0,0.01840502]
["bitfinex","BTCUSD",1755391808881,1.66067116,117460.0,117450.0,0.01840502]
["bitfinex","BTCUSD",1755391809632,1.7454924,117460.0,117450.0,0.01840502]
["bitfinex","BTCUSD",1755391810467,1.66067116,117460.0,117450.0,0.01840502]
["bitfinex","BTCUSD",1755391812233,1.44152451,117460.0,117450.0,0.01840502]
["bitfinex","BTCUSD",1755391812493,1.66067116,117460.0,117450.0,0.01840502]
["bitfinex","BTCUSD",1755391812767,1.44152451,117460.0,117450.0,0.01840502]
["bitfinex","BTCUSD",1755391813012,1.66067116,117460.0,117450.0,0.01840502]
["bitfinex","BTCUSD",1755391823224,0.74152451,117460.0,117450.0,0.01840502]
["bitfinex","BTCUSD",1755391823361,0.96067116,117460.0,117450.0,0.01840502]
["bitfinex","BTCUSD",1755391823805,0.74152451,117460.0,117450.0,0.01840502]
["bitfinex","BTCUSD",1755391823991,0.96067116,117460.0,117450.0,0.01840502]
["bitfinex","BTCUSD",1755391824190,0.18719046,117460.0,117450.0,0.23755167]
["bitfinex","BTCUSD",1755391824385,0.30071073,117460.0,117450.0,0.23755167]
["bitfinex","BTCUSD",1755391824604,0.30071073,117460.0,117450.0,0.01840502]
["bitfinex","BTCUSD",1755391824802,0.30071073,117460.0,117450.0,0.23755167]
["bitfinex","BTCUSD",1755391828028,0.30071073,117460.0,117450.0,0.40783689]
["bitfinex","BTCUSD",1755391828861,0.30067073,117460.0,117450.0,0.40783689]
["bitfinex","BTCUSD",1755391833651,0.30067073,117460.0,117450.0,0.18869024]
["bitfinex","BTCUSD",1755391833830,0.30067073,117460.0,117450.0,0.40783689]
["bitfinex","BTCUSD",1755391837230,0.30067073,117460.0,117450.0,0.18869024]
["bitfinex","BTCUSD",1755391837444,0.30067073,117460.0,117450.0,0.40783689]
["bitfinex","BTCUSD",1755391840712,0.1304,117460.0,117450.0,0.40783689]
["bitfinex","BTCUSD",1755391840925,0.13036,117460.0,117450.0,0.62698354]
["bitfinex","BTCUSD",1755391841373,0.001,117460.0,117450.0,0.71179759]
["bitfinex","BTCUSD",1755391841555,0.12936,117460.0,117450.0,0.71079759]
["bitfinex","BTCUSD",1755391841784,0.17875382,117480.0,117470.0,0.01202584]
["bitfinex","BTCUSD",1755391842011,1.00811382,117480.0,117470.0,0.23534069]
["bitfinex","BTCUSD",1755391842228,0.87875382,117480.0,117470.0,0.23637249]
["bitfinex","BTCUSD",1755391842427,0.30811382,117480.0,117470.0,0.23637249]
["bitfinex","BTCUSD",1755391842834,0.46554712,117490.0,117480.0,0.01202584]
["bitfinex","BTCUSD",1755391842835,0.17873861,117490.0,117480.0,0.01202584]
["bitfinex","BTCUSD",1755391843047,1.35007861,117490.0,117480.0,0.01202584]
["bitfinex","BTCUSD",1755391843261,1.35007861,117490.0,117480.0,0.01518584]
["bitfinex","BTCUSD",1755391843677,0.88071861,117490.0,117480.0,0.1895956]
["bitfinex","BTCUSD",1755391843890,0.99958725,117490.0,117480.0,0.47984982]
["bitfinex","BTCUSD",1755391845036,0.29958725,117490.0,117480.0,0.47984982]
["bitfinex","BTCUSD",1755391845235,0.29958725,117490.0,117480.0,0.48084982]
["bitfinex","BTCUSD",1755391845236,0.30358725,117490.0,117480.0,0.48084982]
["bitfinex","BTCUSD",1755391845450,0.30358725,117490.0,117480.0,0.18846758]
["bitfinex","BTCUSD",1755391845656,0.30558725,117490.0,117480.0,0.18846758]
["bitfinex","BTCUSD",1755391846090,0.29958725,117490.0,117480.0,0.18746758]
["bitfinex","BTCUSD",1755391846294,0.30358725,117490.0,117480.0,0.18846758]
["bitfinex","BTCUSD",1755391846495,0.30558725,117490.0,117480.0,0.18846758]
["bitfinex","BTCUSD",1755391846698,0.17222725,117490.0,117480.0,0.18746758]
["bitfinex","BTCUSD",1755391846909,0.30158725,117490.0,117480.0,0.18746758]
["bitfinex","BTCUSD",1755391848236,0.30458725,117490.0,117480.0,0.18846758]
["bitfinex","BTCUSD",1755391848406,0.30258725,117490.0,117480.0,0.18846758]
["bitfinex","BTCUSD",1755391848819,0.30358725,117490.0,117480.0,0.18846758]
["bitfinex","BTCUSD",1755391849024,0.30358725,117490.0,117480.0,0.01822584]
["bitfinex","BTCUSD",1755391849237,0.30358725,117490.0,117480.0,0.02035386]
["bitfinex","BTCUSD",1755391851746,0.30358725,117490.0,117480.0,0.01822584]
["bitfinex","BTCUSD",1755391851951,0.30556725,117490.0,117480.0,0.01822584]
["bitfinex","BTCUSD",1755391852629,0.30556725,117490.0,117480.0,0.01302584]
["bitfinex","BTCUSD",1755391852630,0.59794949,117490.0,117480.0,0.01302584]
["bitfinex","BTCUSD",1755391852769,0.59927949,117490.0,117480.0,0.01302584]
["bitfinex","BTCUSD",1755391852981,1.05216505,117490.0,117480.0,0.01302584]
["bitfinex","BTCUSD",1755391853197,1.03998733,117490.0,117480.0,0.01302584]
["bitfinex","BTCUSD",1755391853400,1.00262169,117490.0,117480.0,0.01302584]
["bitfinex","BTCUSD",1755391854302,1.70262169,117490.0,117480.0,0.01302584]
["bitfinex","BTCUSD",1755391857422,1.6867279,117490.0,117480.0,0.01302584]
["bitfinex","BTCUSD",1755391857626,1.70263859,117490.0,117480.0,0.01302584]
["bitfinex","BTCUSD",1755391860126,1.70130859,117490.0,117480.0,0.01302584]
["bitfinex","BTCUSD",1755391860570,1.40892635,117490.0,117480.0,0.01302584]
["bitfinex","BTCUSD",1755391860781,1.23211794,117490.0,117480.0,0.01822584]
["bitfinex","BTCUSD",1755391860996,1.00329874,117490.0,117480.0,0.3127361]
["bitfinex","BTCUSD",1755391861214,1.00329874,117490.0,117480.0,0.06631223]
["bitfinex","BTCUSD",1755391861419,1.00329874,117490.0,117480.0,0.06844025]
["bitfinex","BTCUSD",1755391862239,1.00329874,117490.0,117480.0,0.02035386]
["bitfinex","BTCUSD",1755391863485,0.30329874,117490.0,117480.0,0.02035386]
["bitfinex","BTCUSD",1755391864497,0.17397874,117490.0,117480.0,0.1905956]
["bitfinex","BTCUSD",1755391864709,0.30329874,117490.0,117480.0,0.18846758]
["bitfinex","BTCUSD",1755391865330,0.30329874,117490.0,117480.0,0.48084982]
["bitfinex","BTCUSD",1755391865540,0.30329874,117490.0,117480.0,0.54596038]
["bitfinex","BTCUSD",1755391865742,0.30329874,117490.0,117480.0,0.25357814]
["bitfinex","BTCUSD",1755391866306,0.13307149,117490.0,117480.0,0.54596038]
["bitfinex","BTCUSD",1755391866716,0.00375149,117490.0,117480.0,0.54596038]
["bitfinex","BTCUSD",1755391873996,0.00375149,117490.0,117480.0,0.67524038]
["bitfinex","BTCUSD",1755391877131,0.00375149,117490.0,117480.0,0.76005443]
["bitfinex","BTCUSD",1755391879349,0.00375149,117490.0,117480.0,1.05243667]
["bitfinex","BTCUSD",1755391879593,0.00375149,117490.0,117480.0,0.76005443]
["bitfinex","BTCUSD",1755391880028,0.00375149,117490.0,117480.0,0.78563343]
["bitfinex","BTCUSD",1755391880468,0.00275149,117490.0,117480.0,0.78563343]
["bitfinex","BTCUSD",1755391880903,0.13778991,117510.0,117500.0,0.1822386]
["bitfinex","BTCUSD",1755391881124,0.17870819,117510.0,117500.0,0.21953394]
["bitfinex","BTCUSD",1755391881583,0.17870819,117510.0,117500.0,0.22268394]
["bitfinex","BTCUSD",1755391882221,0.17919902,117510.0,117500.0,0.22268394]
["bitfinex","BTCUSD",1755391882427,0.18319902,117510.0,117500.0,0.22368394]
["bitfinex","BTCUSD",1755391882981,0.00449083,117510.0,117500.0,0.51606618]
["bitfinex","BTCUSD",1755391883180,0.00449083,117510.0,117500.0,0.22368394]
["bitfinex","BTCUSD",1755391883610,0.00449083,117510.0,117500.0,0.64534618]
["bitfinex","BTCUSD",1755391883844,0.00449083,117510.0,117500.0,0.35296394]
["bitfinex","BTCUSD",1755391885543,0.00449083,117510.0,117500.0,0.22368394]
["bitfinex","BTCUSD",1755391886391,0.17468911,117510.0,117500.0,0.22368394]
["bitfinex","BTCUSD",1755391887566,0.00449083,117510.0,117500.0,0.22368394]
["bitfinex","BTCUSD",1755391889270,0.17468911,117510.0,117500.0,0.22368394]
["bitfinex","BTCUSD",1755391891281,0.00449083,117510.0,117500.0,0.22368394]
["bitfinex","BTCUSD",1755391892836,0.00449083,117510.0,117500.0,0.51606618]
["bitfinex","BTCUSD",1755391896414,0.00449083,117510.0,117500.0,0.22368394]
["bitfinex","BTCUSD",1755391898102,0.17468911,117510.0,117500.0,0.22368394]
["bitfinex","BTCUSD",1755391900774,0.17468911,117510.0,117500.0,0.44285111]
["bitfinex","BTCUSD",1755391902096,0.39583628,117510.0,117500.0,0.21848394]
["bitfinex","BTCUSD",1755391902543,0.39583628,117510.0,117500.0,0.04827118]
["bitfinex","BTCUSD",1755391902771,0.17666911,117510.0,117500.0,0.04827118]
["bitfinex","BTCUSD",1755391903047,0.17666911,117510.0,117500.0,0.05147118]
["bitfinex","BTCUSD",1755391903267,0.39583628,117510.0,117500.0,0.05147118]
["bitfinex","BTCUSD",1755391904873,0.39583628,117510.0,117500.0,0.04827118]
["bitfinex","BTCUSD",1755391905075,0.39583628,117510.0,117500.0,0.01302584]
["bitfinex","BTCUSD",1755391905325,0.39716628,117510.0,117500.0,0.01302584]
["bitfinex","BTCUSD",1755391905698,0.39583628,117510.0,117500.0,0.01302584]
["bitfinex","BTCUSD",1755391906763,0.46896297,117510.0,117500.0,0.01302584]
["bitfinex","BTCUSD",1755391911889,0.17468911,117510.0,117500.0,0.01831584]
["bitfinex","BTCUSD",1755391912092,0.17468911,117510.0,117500.0,0.4996767]
["bitfinex","BTCUSD",1755391912721,0.00449083,117510.0,117500.0,0.20738284]
["bitfinex","BTCUSD",1755391912969,0.00449083,117510.0,117500.0,0.61006246]
["bitfinex","BTCUSD",1755391913374,0.00449083,117510.0,117500.0,0.3177686]
["bitfinex","BTCUSD",1755391914697,0.17468911,117510.0,117500.0,0.3177686]
["bitfinex","BTCUSD",1755391914992,0.17468911,117510.0,117500.0,0.1885286]
["bitfinex","BTCUSD",1755391918376,0.00449083,117510.0,117500.0,0.1885286]
["bitfinex","BTCUSD",1755391918577,0.00449083,117510.0,117500.0,0.56140917]
["bitfinex","BTCUSD",1755391919416,0.00449083,117510.0,117500.0,0.26911531]
["bitfinex","BTCUSD",1755391919932,0.17468911,117510.0,117500.0,0.26911531]
["bitfinex","BTCUSD",1755391922845,0.17019828,117510.0,117500.0,0.26911531]
["bitfinex","BTCUSD",1755391924167,0.29946503,117520.0,117500.0,0.26911531]
["bitfinex","BTCUSD",1755391924343,0.59184243,117520.0,117500.0,0.26911531]
["bitfinex","BTCUSD",1755391925518,0.59384243,117520.0,117500.0,0.26911531]
["bitfinex","BTCUSD",1755391925720,0.17019828,117510.0,117500.0,0.26911531]
["bitfinex","BTCUSD",1755391926148,0.17021276,117500.0,117490.0,0.30257654]
["bitfinex","BTCUSD",1755391926370,0.30143276,117500.0,117490.0,0.08796405]
["bitfinex","BTCUSD",1755391926581,0.59372662,117500.0,117490.0,0.01202584]
["bitfinex","BTCUSD",1755391927231,0.30143276,117500.0,117490.0,0.01202584]
["bitfinex","BTCUSD",1755391927695,0.59472662,117500.0,117490.0,0.01402584]
["bitfinex","BTCUSD",1755391928197,0.59472662,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391928411,0.30243276,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391935110,0.30243276,117500.0,117490.0,0.05729986]
["bitfinex","BTCUSD",1755391935339,0.30243276,117500.0,117490.0,0.01817584]
["bitfinex","BTCUSD",1755391937788,0.30243276,117500.0,117490.0,0.18840309]
["bitfinex","BTCUSD",1755391938000,0.30243276,117500.0,117490.0,0.19055309]
["bitfinex","BTCUSD",1755391938870,0.30243276,117500.0,117490.0,0.02032584]
["bitfinex","BTCUSD",1755391941685,0.30243276,117500.0,117490.0,0.01817584]
["bitfinex","BTCUSD",1755391941943,0.59472662,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391942153,0.59602662,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391945112,0.59602662,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755391947173,0.59602662,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391947574,0.59602662,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755391947995,0.59602662,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391948626,0.59602662,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755391948829,0.59602662,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391949035,0.93602662,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755391950177,0.93602662,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391951279,0.93472662,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391952603,0.93472662,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755391952960,0.93472662,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391953164,0.93472662,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755391953422,1.01954067,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391953616,1.02084067,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391954024,1.01954067,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391955429,1.03548039,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391956277,1.01954067,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391956505,1.03548076,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391956781,1.18178012,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391957492,1.16584003,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391962221,1.18177951,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391963722,1.18178065,117500.0,117490.0,0.01502584]
["bitfinex","BTCUSD",1755391964233,1.18308065,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755391964438,1.4871985,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755391964649,1.18308065,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1755391966205,1.18308065,117500.0,117490.0,0.00293514]
["bitfinex","BTCUSD",1755391966505,1.20052967,117500.0,117490.0,0.00293514]
["bitfinex","BTCUSD",1755391967425,1.90052967,117500.0,117490.0,0.00293514]
["bitfinex","BTCUSD",1755391968971,1.88308065,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755391969159,1.96790189,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755391969372,0.51022725,117490.0,117480.0,0.00929291]
["bitfinex","BTCUSD",1755391969569,0.94558791,117490.0,117480.0,0.00929291]
["bitfinex","BTCUSD",1755391970251,0.94558791,117490.0,117480.0,0.01242291]
["bitfinex","BTCUSD",1755391970407,0.96153635,117490.0,117480.0,0.01242291]
["bitfinex","BTCUSD",1755391970638,1.01814711,117490.0,117480.0,0.01242291]
["bitfinex","BTCUSD",1755391970832,1.01914711,117490.0,117480.0,0.01442291]
["bitfinex","BTCUSD",1755391971910,0.7998505,117490.0,117480.0,0.01442291]
["bitfinex","BTCUSD",1755391972110,1.01914711,117490.0,117480.0,0.01542291]
["bitfinex","BTCUSD",1755391972704,1.01814711,117490.0,117480.0,0.01342291]
["bitfinex","BTCUSD",1755391972924,1.02014711,117490.0,117480.0,0.00513]
["bitfinex","BTCUSD",1755391973132,1.02014711,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1755391973580,1.02114711,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1755391973790,1.01914711,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1755391974026,1.25719274,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1755391974262,1.28503651,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1755391974497,0.17024174,117480.0,117470.0,0.00929291]
["bitfinex","BTCUSD",1755391974729,0.90971025,117480.0,117470.0,0.00929291]
["bitfinex","BTCUSD",1755391975112,0.92565511,117480.0,117470.0,0.00929291]
["bitfinex","BTCUSD",1755391975315,0.92565534,117480.0,117470.0,0.00929291]
["bitfinex","BTCUSD",1755391975688,0.92665534,117480.0,117470.0,0.00978374]
["bitfinex","BTCUSD",1755391976817,0.92965534,117480.0,117470.0,0.01078374]
["bitfinex","BTCUSD",1755391980939,0.92964872,117480.0,117470.0,0.01078374]
["bitfinex","BTCUSD",1755391981167,0.84482748,117480.0,117470.0,0.01078374]
["bitfinex","BTCUSD",1755391981883,0.40623426,117480.0,117470.0,0.01078374]
["bitfinex","BTCUSD",1755391982031,0.84482748,117480.0,117470.0,0.01078374]
["bitfinex","BTCUSD",1755391982450,0.84482151,117480.0,117470.0,0.01078374]
["bitfinex","BTCUSD",1755391982659,0.92964275,117480.0,117470.0,0.01078374]
["bitfinex","BTCUSD",1755391985070,0.91371025,117480.0,117470.0,0.01078374]
["bitfinex","BTCUSD",1755391988577,0.91371025,117480.0,117470.0,0.01393374]
["bitfinex","BTCUSD",1755391990242,0.91371025,117480.0,117470.0,0.01608374]
["bitfinex","BTCUSD",1755391990451,0.6075924,117480.0,117470.0,0.01608374]
["bitfinex","BTCUSD",1755391991083,0.82888901,117480.0,117470.0,0.01608374]
["bitfinex","BTCUSD",1755391994319,0.84483329,117480.0,117470.0,0.01608374]
["bitfinex","BTCUSD",1755391995740,0.84484329,117480.0,117470.0,0.01608374]
["bitfinex","BTCUSD",1755392000115,0.84283329,117480.0,117470.0,0.01608374]
["bitfinex","BTCUSD",1755392000940,0.84483329,117480.0,117470.0,0.01608374]
["bitfinex","BTCUSD",1755392005928,0.84283329,117480.0,117470.0,0.01608374]
["bitfinex","BTCUSD",1755392006475,0.84482329,117480.0,117470.0,0.01608374]
["bitfinex","BTCUSD",1755392009565,0.84483699,117480.0,117470.0,0.01608374]
["bitfinex","BTCUSD",1755392011409,0.30344174,117480.0,117470.0,0.23750855]
["bitfinex","BTCUSD",1755392011604,0.30344174,117480.0,117470.0,0.01608374]
["bitfinex","BTCUSD",1755392011814,0.52273835,117480.0,117470.0,0.01608374]
["bitfinex","BTCUSD",1755392015250,0.74203496,117480.0,117470.0,0.01608374]
["bitfinex","BTCUSD",1755392016521,0.75798775,117480.0,117470.0,0.01608374]
["bitfinex","BTCUSD",1755392016737,0.84280899,117480.0,117470.0,0.01608374]
["bitfinex","BTCUSD",1755392016943,0.84476899,117480.0,117470.0,0.01608374]
["bitfinex","BTCUSD",1755392017360,0.84476898,117480.0,117470.0,0.01608374]
["bitfinex","BTCUSD",1755392017563,0.92958303,117480.0,117470.0,0.01078374]
["bitfinex","BTCUSD",1755392017783,0.84476179,117480.0,117470.0,0.01078374]
["bitfinex","BTCUSD",1755392019067,0.84476179,117480.0,117470.0,0.01603374]
["bitfinex","BTCUSD",1755392019286,0.40420857,117480.0,117470.0,0.01603374]
["bitfinex","BTCUSD",1755392019492,0.62350574,117480.0,117470.0,0.01603374]
["bitfinex","BTCUSD",1755392019882,0.84280235,117480.0,117470.0,0.01603374]
["bitfinex","BTCUSD",1755392020557,0.92762359,117480.0,117470.0,0.01603374]
["bitfinex","BTCUSD",1755392020971,0.92958359,117480.0,117470.0,0.01603374]
["bitfinex","BTCUSD",1755392022836,0.92958359,117480.0,117470.0,0.01078374]
["bitfinex","BTCUSD",1755392023237,0.49099037,117480.0,117470.0,0.01078374]
["bitfinex","BTCUSD",1755392023459,0.92958359,117480.0,117470.0,0.01078374]
["bitfinex","BTCUSD",1755392024033,0.92958359,117480.0,117470.0,0.00149083]
["bitfinex","BTCUSD",1755392024034,1.51805422,117480.0,117470.0,0.00149083]
["bitfinex","BTCUSD",1755392024265,1.35069573,117480.0,117470.0,0.00149083]
["bitfinex","BTCUSD",1755392024480,0.92955153,117480.0,117470.0,0.00149083]
["bitfinex","BTCUSD",1755392024692,1.36814475,117480.0,117470.0,0.00149083]
["bitfinex","BTCUSD",1755392025319,1.58744136,117480.0,117470.0,0.00149083]
["bitfinex","BTCUSD",1755392025524,1.36814475,117480.0,117470.0,0.00149083]
["bitfinex","BTCUSD",1755392025953,2.06814475,117480.0,117470.0,0.00149083]
["bitfinex","BTCUSD",1755392029802,2.06812723,117480.0,117470.0,0.00149083]
["bitfinex","BTCUSD",1755392029978,2.06812708,117480.0,117470.0,0.00149083]
["bitfinex","BTCUSD",1755392032407,7.31780669,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755392032623,7.29743213,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755392032857,7.32377925,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1755392033713,0.17027073,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755392033929,0.88216876,117460.0,117450.0,0.00024918]
["bitfinex","BTCUSD",1755392034140,0.92594845,117460.0,117450.0,0.00024918]
["bitfinex","BTCUSD",1755392034555,0.95154445,117460.0,117450.0,0.00024918]
["bitfinex","BTCUSD",1755392035199,1.65654445,117460.0,117450.0,0.00124918]
["bitfinex","BTCUSD",1755392035412,1.65654445,117460.0,117450.0,0.00444918]
["bitfinex","BTCUSD",1755392036580,1.21795123,117460.0,117450.0,0.00444918]
["bitfinex","BTCUSD",1755392036806,1.65654445,117460.0,117450.0,0.00444918]
["bitfinex","BTCUSD",1755392037377,1.64060853,117460.0,117450.0,0.00444918]
["bitfinex","BTCUSD",1755392038579,1.67920701,117460.0,117450.0,0.00444918]
["bitfinex","BTCUSD",1755392040396,1.69511029,117460.0,117450.0,0.00444918]
["bitfinex","BTCUSD",1755392040600,1.25651707,117460.0,117450.0,0.00444918]
["bitfinex","BTCUSD",1755392040821,1.63849953,117460.0,117450.0,0.00649918]
["bitfinex","BTCUSD",1755392042641,1.63849953,117460.0,117450.0,0.00205]
["bitfinex","BTCUSD",1755392042851,1.63849842,117460.0,117450.0,0.00205]
["bitfinex","BTCUSD",1755392043681,1.63849871,117460.0,117450.0,0.00205]
["bitfinex","BTCUSD",1755392044196,1.72331995,117460.0,117450.0,0.00205]
["bitfinex","BTCUSD",1755392044473,1.28472673,117460.0,117450.0,0.00205]
["bitfinex","BTCUSD",1755392044684,1.28472673,117460.0,117450.0,0.00509]
["bitfinex","BTCUSD",1755392044884,1.69547618,117460.0,117450.0,0.00509]
["bitfinex","BTCUSD",1755392045059,1.69543226,117460.0,117450.0,0.00509]
["bitfinex","BTCUSD",1755392045302,1.1699778,117460.0,117450.0,0.00509]
["bitfinex","BTCUSD",1755392045448,1.38927441,117460.0,117450.0,0.00509]
["bitfinex","BTCUSD",1755392046333,1.38923441,117460.0,117450.0,0.00509]
["bitfinex","BTCUSD",1755392046826,1.38923879,117460.0,117450.0,0.00509]
["bitfinex","BTCUSD",1755392047035,0.68923879,117460.0,117450.0,0.00509]
["bitfinex","BTCUSD",1755392047911,0.9085354,117460.0,117450.0,0.00509]
["bitfinex","BTCUSD",1755392048135,0.99335664,117460.0,117450.0,0.00509]
["bitfinex","BTCUSD",1755392048705,0.77406003,117460.0,117450.0,0.00509]
["bitfinex","BTCUSD",1755392049605,0.34648965,117460.0,117450.0,0.01438291]
["bitfinex","BTCUSD",1755392049811,0.90578626,117460.0,117450.0,0.01438291]
["bitfinex","BTCUSD",1755392051913,0.68648965,117460.0,117450.0,0.01438291]
["bitfinex","BTCUSD",1755392052137,0.90578626,117460.0,117450.0,0.01438291]
["bitfinex","BTCUSD",1755392052351,0.88019026,117460.0,117450.0,0.01438291]
["bitfinex","BTCUSD",1755392052572,0.66089365,117460.0,117450.0,0.01438291]
["bitfinex","BTCUSD",1755392052796,0.88019026,117460.0,117450.0,0.01438291]
["bitfinex","BTCUSD",1755392053226,0.66089365,117460.0,117450.0,0.01438291]
["bitfinex","BTCUSD",1755392053650,0.88019026,117460.0,117450.0,0.01438291]
["bitfinex","BTCUSD",1755392055037,0.30514681,117460.0,117450.0,0.23580808]
["bitfinex","BTCUSD",1755392055239,0.30519073,117460.0,117450.0,0.23367952]
["bitfinex","BTCUSD",1755392055818,0.30519073,117460.0,117450.0,0.40396474]
["bitfinex","BTCUSD",1755392056033,0.30319073,117460.0,117450.0,0.23367952]
["bitfinex","BTCUSD",1755392056442,0.30419073,117460.0,117450.0,0.23367952]
["bitfinex","BTCUSD",1755392056655,0.30119073,117460.0,117450.0,0.01438291]
["bitfinex","BTCUSD",1755392056847,0.30119073,117460.0,117450.0,0.01651147]
["bitfinex","BTCUSD",1755392057178,0.30119073,117460.0,117450.0,0.18679669]
["bitfinex","BTCUSD",1755392057374,0.30419073,117460.0,117450.0,0.18566813]
["bitfinex","BTCUSD",1755392059602,0.30419073,117460.0,117450.0,0.40496474]
["bitfinex","BTCUSD",1755392062916,0.30419073,117460.0,117450.0,0.18566813]
["bitfinex","BTCUSD",1755392063249,0.30419073,117460.0,117450.0,0.40496474]
["bitfinex","BTCUSD",1755392064766,0.30419073,117460.0,117450.0,0.40446474]
["bitfinex","BTCUSD",1755392066188,0.30419073,117460.0,117450.0,0.01488291]
["bitfinex","BTCUSD",1755392066409,0.30419073,117460.0,117450.0,0.23417952]
["bitfinex","BTCUSD",1755392066616,0.30419073,117460.0,117450.0,0.01488291]
["bitfinex","BTCUSD",1755392069778,0.52348734,117460.0,117450.0,0.01488291]
["bitfinex","BTCUSD",1755392071219,0.52550734,117460.0,117450.0,0.01488291]
["bitfinex","BTCUSD",1755392071450,0.52550734,117460.0,117450.0,0.01184291]
["bitfinex","BTCUSD",1755392074007,0.52550734,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392079453,0.30621073,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392079661,0.52550734,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392095345,0.30621073,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392095524,0.52550734,117460.0,117450.0,0.01242147]
["bitfinex","BTCUSD",1755392095728,0.30621073,117460.0,117450.0,0.01445147]
["bitfinex","BTCUSD",1755392096173,0.30621073,117460.0,117450.0,0.01746147]
["bitfinex","BTCUSD",1755392097700,0.52550734,117460.0,117450.0,0.01746147]
["bitfinex","BTCUSD",1755392098205,0.52550734,117460.0,117450.0,0.01242147]
["bitfinex","BTCUSD",1755392100346,0.52862734,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392100553,0.74792395,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392100800,0.52862734,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392101421,0.54459634,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392103181,0.54459626,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392103394,0.54459626,117460.0,117450.0,0.01242147]
["bitfinex","BTCUSD",1755392103604,0.54147626,117460.0,117450.0,0.01242147]
["bitfinex","BTCUSD",1755392105277,0.54147626,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392105490,0.54446626,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392106887,0.52849734,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392107246,0.54446563,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392108249,0.61593905,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392108930,0.39664244,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392109147,0.54446563,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392110291,0.54446426,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392111598,0.76376087,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392114611,0.32516765,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392114834,0.76376087,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392115187,0.84858211,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392117541,0.6292855,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392117738,0.54147426,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392120298,0.32217765,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392120520,0.54147426,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392122045,0.54147104,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392122248,0.612944,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392124038,0.61294403,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392124240,0.54147107,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392130827,0.52550734,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392130990,0.54147258,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392136732,0.54147398,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392136940,0.54147398,117460.0,117450.0,0.01228291]
["bitfinex","BTCUSD",1755392137353,0.54147398,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392137992,0.32217737,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392138194,0.54147398,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392140764,0.32217737,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392141026,0.54147398,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392141228,0.53885359,117460.0,117450.0,0.01543291]
["bitfinex","BTCUSD",1755392142232,0.54017359,117460.0,117450.0,0.01543291]
["bitfinex","BTCUSD",1755392142443,0.30359073,117460.0,117450.0,0.01543291]
["bitfinex","BTCUSD",1755392142645,0.31955714,117460.0,117450.0,0.01543291]
["bitfinex","BTCUSD",1755392143494,0.53885375,117460.0,117450.0,0.01543291]
["bitfinex","BTCUSD",1755392143746,0.54017375,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392143953,0.61418798,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392146269,0.83348459,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392146957,0.61418798,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392147886,0.39489137,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392148099,0.61418798,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392149478,0.39489137,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392149685,0.61121798,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392149867,0.54017375,117460.0,117450.0,0.01029291]
["bitfinex","BTCUSD",1755392152163,0.54017375,117460.0,117450.0,0.01228291]
["bitfinex","BTCUSD",1755392152375,0.54017375,117460.0,117450.0,0.01543291]
["bitfinex","BTCUSD",1755392152572,0.31955714,117460.0,117450.0,0.01543291]
["bitfinex","BTCUSD",1755392153223,0.53885375,117460.0,117450.0,0.01543291]
["bitfinex","BTCUSD",1755392153430,0.52288734,117460.0,117450.0,0.01543291]
["bitfinex","BTCUSD",1755392156313,0.59220293,117460.0,117450.0,0.01543291]
["bitfinex","BTCUSD",1755392156935,0.37290632,117460.0,117450.0,0.01543291]
["bitfinex","BTCUSD",1755392157145,0.59220293,117460.0,117450.0,0.01543291]
["bitfinex","BTCUSD",1755392157444,0.17427073,117460.0,117450.0,0.4071433]
["bitfinex","BTCUSD",1755392157610,0.13332,117460.0,117450.0,0.40501474]
["bitfinex","BTCUSD",1755392157814,0.004,117460.0,117450.0,0.40501474]
["bitfinex","BTCUSD",1755392158663,0.29958855,117470.0,117460.0,0.00929291]
["bitfinex","BTCUSD",1755392158878,0.29958855,117470.0,117460.0,0.23372952]
["bitfinex","BTCUSD",1755392160297,0.29958855,117470.0,117460.0,0.01443291]
["bitfinex","BTCUSD",1755392160506,0.29958855,117470.0,117460.0,0.23372952]
["bitfinex","BTCUSD",1755392160696,0.29958855,117470.0,117460.0,0.23472952]
["bitfinex","BTCUSD",1755392161150,0.30058855,117470.0,117460.0,0.23472952]
["bitfinex","BTCUSD",1755392161706,0.30058855,117470.0,117460.0,0.01543291]
["bitfinex","BTCUSD",1755392161913,0.29958855,117470.0,117460.0,0.01443291]
["bitfinex","BTCUSD",1755392162532,0.29958855,117470.0,117460.0,0.40400025]
["bitfinex","BTCUSD",1755392163231,0.29958855,117470.0,117460.0,0.18470364]
["bitfinex","BTCUSD",1755392164798,0.6057164,117470.0,117460.0,0.01443291]
["bitfinex","BTCUSD",1755392164998,0.6057164,117470.0,117460.0,0.00929291]
["bitfinex","BTCUSD",1755392165205,0.17027073,117460.0,117450.0,0.03784091]
["bitfinex","BTCUSD",1755392165417,0.39157734,117460.0,117450.0,0.00506]
["bitfinex","BTCUSD",1755392165610,0.39157734,117460.0,117450.0,0.01435291]
["bitfinex","BTCUSD",1755392166197,0.39157734,117460.0,117450.0,0.01139291]
["bitfinex","BTCUSD",1755392166396,0.39157734,117460.0,117450.0,0.0021]
["bitfinex","BTCUSD",1755392166993,0.39157734,117460.0,117450.0,0.01139291]
["bitfinex","BTCUSD",1755392167213,0.4481881,117460.0,117450.0,0.01139291]
["bitfinex","BTCUSD",1755392168562,0.22889149,117460.0,117450.0,0.01139291]
["bitfinex","BTCUSD",1755392169471,0.17228073,117460.0,117450.0,0.01139291]
["bitfinex","BTCUSD",1755392169852,0.17228073,117460.0,117450.0,0.01435291]
["bitfinex","BTCUSD",1755392176464,0.17228073,117460.0,117450.0,0.23364952]
["bitfinex","BTCUSD",1755392176699,0.17228073,117460.0,117450.0,0.01139291]
["bitfinex","BTCUSD",1755392177510,0.17228073,117460.0,117450.0,0.00929291]
["bitfinex","BTCUSD",1755392179727,0.17146073,117460.0,117450.0,0.00929291]
["bitfinex","BTCUSD",1755392181063,0.17146073,117460.0,117450.0,0.01435291]
["bitfinex","BTCUSD",1755392181259,0.17027073,117460.0,117450.0,0.18463813]
["bitfinex","BTCUSD",1755392181492,0.17027073,117460.0,117450.0,0.40393474]
["bitfinex","BTCUSD",1755392185609,0.17027073,117460.0,117450.0,0.42952374]
["bitfinex","BTCUSD",1755392188931,0.17027073,117460.0,117450.0,0.21022713]
["bitfinex","BTCUSD",1755392189062,0.17027073,117460.0,117450.0,0.42952374]
["bitfinex","BTCUSD",1755392193173,0.17027073,117460.0,117450.0,0.21022713]
["bitfinex","BTCUSD",1755392193387,0.17027073,117460.0,117450.0,0.42952374]
["bitfinex","BTCUSD",1755392196590,0.38263797,117470.0,117450.0,0.42952374]
["bitfinex","BTCUSD",1755392196844,0.38263797,117470.0,117450.0,0.29005053]
["bitfinex","BTCUSD",1755392196845,0.12932,117460.0,117450.0,0.29005053]
["bitfinex","BTCUSD",1755392197545,0.12932,117460.0,117450.0,0.29328053]
["bitfinex","BTCUSD",1755392197930,0.12932,117460.0,117450.0,0.42979374]
["bitfinex","BTCUSD",1755392199121,0.16334136,117470.0,117460.0,0.00929291]
["bitfinex","BTCUSD",1755392199271,0.29262136,117470.0,117460.0,0.01133291]
["bitfinex","BTCUSD",1755392199474,0.29460136,117470.0,117460.0,0.01456291]
["bitfinex","BTCUSD",1755392199967,0.51389797,117470.0,117460.0,0.00929291]
["bitfinex","BTCUSD",1755392201144,0.51622797,117470.0,117460.0,0.00929291]
["bitfinex","BTCUSD",1755392201361,0.29460136,117470.0,117460.0,0.00929291]
["bitfinex","BTCUSD",1755392201541,0.51389797,117470.0,117460.0,0.00929291]
["bitfinex","BTCUSD",1755392204961,0.51389797,117470.0,117460.0,0.00892296]
["bitfinex","BTCUSD",1755392207299,0.51389797,117470.0,117460.0,0.01215296]
["bitfinex","BTCUSD",1755392207721,0.51389797,117470.0,117460.0,0.01419296]
["bitfinex","BTCUSD",1755392209931,0.16334136,117470.0,117460.0,0.01419296]
["bitfinex","BTCUSD",1755392210174,0.29262136,117470.0,117460.0,0.05712934]
["bitfinex","BTCUSD",1755392210405,0.29262136,117470.0,117460.0,0.01419296]
["bitfinex","BTCUSD",1755392210951,0.51191797,117470.0,117460.0,0.01419296]
["bitfinex","BTCUSD",1755392211370,0.29262136,117470.0,117460.0,0.01419296]
["bitfinex","BTCUSD",1755392211818,0.29262136,117470.0,117460.0,0.18659207]
["bitfinex","BTCUSD",1755392212039,0.51875382,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755392212268,0.72952386,117490.0,117480.0,0.00892296]
["bitfinex","BTCUSD",1755392212494,0.6554717,117490.0,117480.0,0.1791647]
["bitfinex","BTCUSD",1755392212720,0.29950725,117490.0,117480.0,0.1791647]
["bitfinex","BTCUSD",1755392212931,0.29950725,117490.0,117480.0,0.1823947]
["bitfinex","BTCUSD",1755392213902,0.29950725,117490.0,117480.0,0.00892296]
["bitfinex","BTCUSD",1755392214324,0.51880386,117490.0,117480.0,0.00892296]
["bitfinex","BTCUSD",1755392215238,0.51880386,117490.0,117480.0,0.01215296]
["bitfinex","BTCUSD",1755392216894,0.52078386,117490.0,117480.0,0.01215296]
["bitfinex","BTCUSD",1755392217279,0.52078386,117490.0,117480.0,0.1823947]
["bitfinex","BTCUSD",1755392217511,0.30148725,117490.0,117480.0,0.1823947]
["bitfinex","BTCUSD",1755392217915,0.52078386,117490.0,117480.0,0.1823947]
["bitfinex","BTCUSD",1755392218134,0.30148725,117490.0,117480.0,0.24162945]
["bitfinex","BTCUSD",1755392218545,0.52078386,117490.0,117480.0,0.24162945]
["bitfinex","BTCUSD",1755392218743,0.30148725,117490.0,117480.0,0.24162945]
["bitfinex","BTCUSD",1755392219176,0.30148725,117490.0,117480.0,0.1844347]
["bitfinex","BTCUSD",1755392221744,0.29950725,117490.0,117480.0,0.1844347]
["bitfinex","BTCUSD",1755392224647,0.51880386,117490.0,117480.0,0.1844347]
["bitfinex","BTCUSD",1755392229693,0.29950725,117490.0,117480.0,0.1844347]
["bitfinex","BTCUSD",1755392229917,0.51880386,117490.0,117480.0,0.1844347]
["bitfinex","BTCUSD",1755392234972,0.51876386,117490.0,117480.0,0.1844347]
["bitfinex","BTCUSD",1755392248587,0.52074386,117490.0,117480.0,0.1844347]
["bitfinex","BTCUSD",1755392255811,0.30144725,117490.0,117480.0,0.1844347]
["bitfinex","BTCUSD",1755392256018,0.52074386,117490.0,117480.0,0.1844347]
["bitfinex","BTCUSD",1755392256852,0.12924,117490.0,117480.0,0.1844347]
["bitfinex","BTCUSD",1755392257105,0.17870819,117510.0,117500.0,0.00892296]
["bitfinex","BTCUSD",1755392257311,0.95201885,117510.0,117500.0,0.00892296]
["bitfinex","BTCUSD",1755392257524,0.8672048,117510.0,117500.0,0.00892296]
["bitfinex","BTCUSD",1755392258364,0.86769566,117510.0,117500.0,0.00892296]
["bitfinex","BTCUSD",1755392258763,0.87004566,117510.0,117500.0,0.00892296]
["bitfinex","BTCUSD",1755392258990,0.1702235,117500.0,117480.0,0.19061678]
["bitfinex","BTCUSD",1755392259199,0.52081386,117490.0,117480.0,0.01186296]
["bitfinex","BTCUSD",1755392259442,0.52081386,117490.0,117470.0,0.20770219]
["bitfinex","BTCUSD",1755392259443,0.17024174,117480.0,117470.0,0.20770219]
["bitfinex","BTCUSD",1755392259632,0.17024174,117480.0,117470.0,0.20976219]
["bitfinex","BTCUSD",1755392259877,0.38953835,117480.0,117470.0,0.20976219]
["bitfinex","BTCUSD",1755392260204,0.39160835,117480.0,117470.0,0.18417919]
["bitfinex","BTCUSD",1755392261089,0.38953835,117480.0,117470.0,0.18417919]
["bitfinex","BTCUSD",1755392267018,0.39163835,117480.0,117470.0,0.18417919]
["bitfinex","BTCUSD",1755392267897,0.38953835,117480.0,117470.0,0.18417919]
["bitfinex","BTCUSD",1755392269564,0.39163835,117480.0,117460.0,0.20730826]
["bitfinex","BTCUSD",1755392269812,0.21929661,117470.0,117460.0,0.34539122]
["bitfinex","BTCUSD",1755392270042,0.12916,117470.0,117460.0,0.34745122]
["bitfinex","BTCUSD",1755392270282,0.13126,117470.0,117460.0,0.34745122]
["bitfinex","BTCUSD",1755392270973,0.12916,117470.0,117460.0,0.34745122]
["bitfinex","BTCUSD",1755392271208,0.12924355,117470.0,117460.0,0.34745122]
["bitfinex","BTCUSD",1755392271414,0.29949978,117470.0,117460.0,0.20936826]
["bitfinex","BTCUSD",1755392271639,0.52089639,117470.0,117460.0,0.03950696]
["bitfinex","BTCUSD",1755392271841,0.52089639,117470.0,117460.0,0.01392296]
["bitfinex","BTCUSD",1755392272698,0.17027073,117460.0,117450.0,0.21624944]
["bitfinex","BTCUSD",1755392272909,0.17027073,117460.0,117450.0,0.43228349]
["bitfinex","BTCUSD",1755392273116,0.57540715,117470.0,117450.0,0.43228349]
["bitfinex","BTCUSD",1755392273327,0.51879639,117470.0,117450.0,0.43228349]
["bitfinex","BTCUSD",1755392274674,0.51879639,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755392274861,0.52077639,117470.0,117460.0,0.17321073]
["bitfinex","BTCUSD",1755392275429,0.52077639,117470.0,117460.0,0.00294]
["bitfinex","BTCUSD",1755392279521,0.52077639,117470.0,117450.0,0.6465801]
["bitfinex","BTCUSD",1755392279745,0.52077639,117470.0,117450.0,0.6495201]
["bitfinex","BTCUSD",1755392279944,0.17027073,117460.0,117450.0,0.51143714]
["bitfinex","BTCUSD",1755392280295,0.51879639,117470.0,117460.0,0.00892296]
["bitfinex","BTCUSD",1755392280512,0.52077639,117470.0,117460.0,0.00892296]
["bitfinex","BTCUSD",1755392280727,0.52077639,117470.0,117450.0,0.51143714]
["bitfinex","BTCUSD",1755392280932,0.52077639,117470.0,117460.0,0.00892296]
["bitfinex","BTCUSD",1755392283064,0.52077639,117470.0,117460.0,0.17919369]
["bitfinex","BTCUSD",1755392283435,0.52077639,117470.0,117460.0,0.18214369]
["bitfinex","BTCUSD",1755392284627,0.52077639,117470.0,117460.0,0.18412369]
["bitfinex","BTCUSD",1755392284832,0.12924355,117470.0,117460.0,0.41206543]
["bitfinex","BTCUSD",1755392285249,8.355e-05,117470.0,117460.0,0.54122543]
["bitfinex","BTCUSD",1755392287469,8.355e-05,117470.0,117460.0,0.76052204]
["bitfinex","BTCUSD",1755392290714,8.355e-05,117470.0,117460.0,0.61429756]
["bitfinex","BTCUSD",1755392296228,8.355e-05,117470.0,117460.0,0.69911161]
["bitfinex","BTCUSD",1755392296431,8.355e-05,117470.0,117460.0,0.72469661]
["bitfinex","BTCUSD",1755392298847,8.355e-05,117470.0,117460.0,0.43232787]
["bitfinex","BTCUSD",1755392299060,0.17231978,117470.0,117460.0,0.41847491]
["bitfinex","BTCUSD",1755392299501,0.17231978,117470.0,117460.0,0.20477869]
["bitfinex","BTCUSD",1755392299709,0.17231978,117470.0,117460.0,0.17919369]
["bitfinex","BTCUSD",1755392299920,0.00206355,117470.0,117460.0,0.17919369]
["bitfinex","BTCUSD",1755392300354,0.00206355,117470.0,117460.0,0.18214369]
["bitfinex","BTCUSD",1755392301215,0.17231978,117470.0,117460.0,0.18214369]
["bitfinex","BTCUSD",1755392302362,0.17231978,117470.0,117460.0,0.17919369]
["bitfinex","BTCUSD",1755392303879,0.17231978,117470.0,117460.0,0.18214369]
["bitfinex","BTCUSD",1755392304308,0.17231978,117470.0,117460.0,0.18412369]
["bitfinex","BTCUSD",1755392310296,0.00206355,117470.0,117460.0,0.18412369]
["bitfinex","BTCUSD",1755392310731,8.355e-05,117470.0,117460.0,0.18412369]
["bitfinex","BTCUSD",1755392312706,8.355e-05,117470.0,117460.0,0.40344104]
["bitfinex","BTCUSD",1755392312887,0.19215542,117480.0,117460.0,0.40344104]
["bitfinex","BTCUSD",1755392313187,0.36239774,117480.0,117460.0,0.40344104]
["bitfinex","BTCUSD",1755392314656,0.17025623,117470.0,117460.0,0.18412369]
["bitfinex","BTCUSD",1755392314883,0.52066358,117470.0,117460.0,0.00892296]
["bitfinex","BTCUSD",1755392315222,0.17027073,117460.0,117450.0,0.33659648]
["bitfinex","BTCUSD",1755392315428,0.39153808,117460.0,117450.0,0.41265148]
["bitfinex","BTCUSD",1755392315850,0.39153808,117460.0,117450.0,0.18445173]
["bitfinex","BTCUSD",1755392316495,0.17222073,117460.0,117450.0,0.18445173]
["bitfinex","BTCUSD",1755392320810,0.17027073,117460.0,117450.0,0.18445173]
["bitfinex","BTCUSD",1755392322567,0.17224073,117460.0,117450.0,0.18445173]
["bitfinex","BTCUSD",1755392324493,0.17027073,117460.0,117450.0,0.18445173]
["bitfinex","BTCUSD",1755392325141,0.17224073,117460.0,117450.0,0.01416651]
["bitfinex","BTCUSD",1755392325352,0.39155808,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392330626,0.17224073,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392330889,0.1806733,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392331875,0.39999065,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392332130,0.40232065,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392332629,0.39999065,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392334043,0.1806733,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392334267,0.39999065,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392342092,0.619308,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392342262,0.621638,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392342687,0.619308,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392343179,0.70412924,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392346669,0.48481189,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392347343,0.39999065,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392350680,0.619308,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392352509,0.39999065,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392352726,0.619308,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392352938,0.621638,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392353887,0.619308,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392355052,0.70412924,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392358589,0.83320924,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392361474,0.3097533,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392361732,0.52907065,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392362427,0.748388,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392364457,1.088388,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392365990,1.17320205,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392366121,1.25802329,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392377851,1.17320205,117460.0,117450.0,0.00900651]
["bitfinex","BTCUSD",1755392383422,1.17320205,117460.0,117450.0,0.01217651]
["bitfinex","BTCUSD",1755392383852,0.73456735,117460.0,117450.0,0.01217651]
["bitfinex","BTCUSD",1755392384075,1.17316205,117460.0,117450.0,0.01419651]
["bitfinex","BTCUSD",1755392384764,0.9538447,117460.0,117450.0,0.01419651]
["bitfinex","BTCUSD",1755392384974,1.17316205,117460.0,117450.0,0.01419651]
["bitfinex","BTCUSD",1755392388360,1.18911863,117460.0,117450.0,0.01419651]
["bitfinex","BTCUSD",1755392391303,0.66844533,117460.0,117450.0,0.01419651]
["bitfinex","BTCUSD",1755392391509,0.83871606,117460.0,117450.0,0.01419651]
["bitfinex","BTCUSD",1755392391853,0.40008136,117460.0,117450.0,0.01419651]
["bitfinex","BTCUSD",1755392392060,0.40848664,117460.0,117450.0,0.01419651]
["bitfinex","BTCUSD",1755392392270,0.84712134,117460.0,117450.0,0.01419651]
["bitfinex","BTCUSD",1755392393689,0.62780399,117460.0,117450.0,0.01419651]
["bitfinex","BTCUSD",1755392394193,0.84712134,117460.0,117450.0,0.01419651]
["bitfinex","BTCUSD",1755392396436,1.98864272,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392396655,1.87132635,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392396877,1.91326034,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392397549,1.47462564,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392397759,1.91326034,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392399067,1.91362034,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392399278,2.61362034,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392399455,1.99844158,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392400075,1.99808158,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392402128,1.86908158,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392402329,1.69336299,117460.0,117450.0,0.01411297]
["bitfinex","BTCUSD",1755392402630,0.97740641,117460.0,117450.0,0.01411297]
["bitfinex","BTCUSD",1755392402862,0.99334745,117460.0,117450.0,0.01411297]
["bitfinex","BTCUSD",1755392403071,1.1870658,117460.0,117450.0,0.01411297]
["bitfinex","BTCUSD",1755392403513,1.27246704,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392403943,1.51737939,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392404153,1.54408669,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392404783,1.32476934,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392405859,1.16906204,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392406115,1.2132408,117460.0,117450.0,0.00301001]
["bitfinex","BTCUSD",1755392406753,1.2132408,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392407480,0.7746061,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392407718,1.2132408,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392410091,1.2136008,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392410645,1.2647508,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392410958,1.29842204,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392411933,1.29806204,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392415771,0.85942734,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392415994,1.29806204,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392416208,1.29806204,117460.0,117450.0,0.00301001]
["bitfinex","BTCUSD",1755392417296,1.29805283,117460.0,117450.0,0.00301001]
["bitfinex","BTCUSD",1755392419363,1.21323159,117460.0,117450.0,0.00301001]
["bitfinex","BTCUSD",1755392422953,1.21323159,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392426137,1.21324461,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392426752,1.21324461,117460.0,117450.0,0.00301001]
["bitfinex","BTCUSD",1755392429752,1.21324461,117460.0,117450.0,0.00502001]
["bitfinex","BTCUSD",1755392429963,1.21324461,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392430190,1.18764961,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392430408,1.19677261,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392430861,1.28159385,117460.0,117450.0,0.00301001]
["bitfinex","BTCUSD",1755392431965,1.28159872,117460.0,117450.0,0.00301001]
["bitfinex","BTCUSD",1755392433074,1.28159872,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392438696,1.30503091,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392438906,1.72434826,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392439133,1.95105556,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392440833,1.95069556,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392441077,1.92434826,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392442610,1.70503091,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1755392446254,1.70503091,117460.0,117450.0,0.00319001]
["bitfinex","BTCUSD",1755392446469,1.70502904,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755392446839,1.70444904,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755392447072,1.70444906,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755392447493,1.49062782,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755392447712,1.61958782,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755392448263,1.6136065,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755392449403,1.61360669,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755392452393,1.21360669,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755392455069,1.19765678,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755392455277,1.21360769,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755392456329,1.21360788,117460.0,117450.0,0.00520001]
["bitfinex","BTCUSD",1755392456831,1.21360788,117460.0,117450.0,0.00468691]
["bitfinex","BTCUSD",1755392457987,1.26476788,117460.0,117450.0,0.00468691]
["bitfinex","BTCUSD",1755392458200,1.21360788,117460.0,117450.0,0.00468691]
["bitfinex","BTCUSD",1755392460286,1.29842912,117460.0,117450.0,0.00468691]
["bitfinex","BTCUSD",1755392463483,1.29982912,117460.0,117450.0,0.00468691]
["bitfinex","BTCUSD",1755392464904,1.29983195,117460.0,117450.0,0.00468691]
["bitfinex","BTCUSD",1755392469286,1.29983352,117460.0,117450.0,0.00468691]
["bitfinex","BTCUSD",1755392470118,1.29983352,117460.0,117450.0,0.00464592]
["bitfinex","BTCUSD",1755392471435,1.305817,117460.0,117450.0,0.00464592]
["bitfinex","BTCUSD",1755392471848,1.29983352,117460.0,117450.0,0.00464592]
["bitfinex","BTCUSD",1755392475626,0.86119882,117460.0,117450.0,0.00464592]
["bitfinex","BTCUSD",1755392475829,1.29983352,117460.0,117450.0,0.00464592]
["bitfinex","BTCUSD",1755392476331,1.30581761,117460.0,117450.0,0.00464592]
["bitfinex","BTCUSD",1755392477713,1.30581761,117460.0,117450.0,0.00263592]
["bitfinex","BTCUSD",1755392477919,0.17028522,117450.0,117440.0,0.00335]
["bitfinex","BTCUSD",1755392478139,0.65998738,117450.0,117440.0,0.00535]
["bitfinex","BTCUSD",1755392478579,0.67594607,117450.0,117440.0,0.00535]
["bitfinex","BTCUSD",1755392481000,0.89673218,117450.0,117440.0,0.00535]
["bitfinex","BTCUSD",1755392481216,0.89673218,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1755392482826,0.89673218,117450.0,117440.0,0.00535]
["bitfinex","BTCUSD",1755392483031,0.89526218,117450.0,117440.0,0.00535]
["bitfinex","BTCUSD",1755392483668,0.88077473,117450.0,117440.0,0.00335]
["bitfinex","BTCUSD",1755392483880,0.89673072,117450.0,117440.0,0.00335]
["bitfinex","BTCUSD",1755392486825,0.89673072,117450.0,117440.0,0.00535]
["bitfinex","BTCUSD",1755392488592,0.89673072,117450.0,117440.0,0.00335]
["bitfinex","BTCUSD",1755392490417,0.89673072,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1755392490630,0.91417974,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1755392491083,0.93459074,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1755392491310,1.13459074,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1755392491561,1.52977868,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1755392491774,1.52077971,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1755392492587,2.27193971,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1755392493026,1.57193971,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1755392493239,1.13330501,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1755392493454,1.57193971,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1755392494401,2.01033971,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1755392495229,2.00435833,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1755392495432,2.01032127,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1755392495898,2.70940127,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1755392498300,2.70342296,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1755392498725,2.7094015,117450.0,117440.0,0.0002]
["bitfinex","BTCUSD",1755392498924,0.82638344,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392499147,1.17054999,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392499395,1.87054999,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392499607,6.70093299,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392499815,6.71005599,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392500201,6.27142129,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392500538,6.71005599,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392500752,7.00688064,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392500970,6.34892859,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392501189,6.76121599,117440.0,117430.0,0.0114578]
["bitfinex","BTCUSD",1755392501394,6.73329535,117440.0,117430.0,0.0114578]
["bitfinex","BTCUSD",1755392501784,6.73329535,117440.0,117430.0,0.0134278]
["bitfinex","BTCUSD",1755392501982,6.73329535,117440.0,117430.0,0.0114578]
["bitfinex","BTCUSD",1755392502241,6.76121599,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392503855,6.78756329,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392504054,6.78755199,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392508683,6.76120469,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392510873,6.85091469,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392511079,6.76120469,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392514452,7.10120469,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392514665,7.13352183,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392515730,7.13351236,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392517028,7.17232454,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392517281,7.17232454,117440.0,117430.0,0.0134278]
["bitfinex","BTCUSD",1755392517774,7.14597724,117440.0,117430.0,0.0134278]
["bitfinex","BTCUSD",1755392518928,6.97567752,117440.0,117430.0,0.0134278]
["bitfinex","BTCUSD",1755392519141,7.14597724,117440.0,117430.0,0.0134278]
["bitfinex","BTCUSD",1755392519367,6.92852822,117440.0,117430.0,0.0134278]
["bitfinex","BTCUSD",1755392520001,6.92852822,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392520452,6.48989352,117440.0,117430.0,0.0083378]
["bitfinex","BTCUSD",1755392520694,6.92852822,117440.0,117430.0,0.0114578]
["bitfinex","BTCUSD",1755392520920,7.01823822,117440.0,117430.0,0.0134278]
["bitfinex","BTCUSD",1755392521143,6.92852822,117440.0,117430.0,0.0134278]
["bitfinex","BTCUSD",1755392521371,6.44648164,117440.0,117430.0,0.0134278]
["bitfinex","BTCUSD",1755392521631,1.55896873,117440.0,117430.0,0.0134278]
["bitfinex","BTCUSD",1755392521849,1.56748608,117440.0,117430.0,0.0134278]
["bitfinex","BTCUSD",1755392522069,1.90748608,117440.0,117430.0,0.0134278]
["bitfinex","BTCUSD",1755392522959,1.35896873,117440.0,117430.0,0.0134278]
["bitfinex","BTCUSD",1755392523230,1.35836308,117440.0,117430.0,0.0134278]
["bitfinex","BTCUSD",1755392523427,1.69836308,117440.0,117430.0,0.0134278]
["bitfinex","BTCUSD",1755392523654,1.00984573,117440.0,117430.0,0.02235076]
["bitfinex","BTCUSD",1755392523887,0.29957972,117440.0,117430.0,0.26481811]
["bitfinex","BTCUSD",1755392524348,0.63957972,117440.0,117430.0,0.26481811]
["bitfinex","BTCUSD",1755392532518,0.51029972,117440.0,117430.0,0.26481811]
["bitfinex","BTCUSD",1755392532728,0.63957972,117440.0,117430.0,0.43513233]
["bitfinex","BTCUSD",1755392534475,0.63957972,117440.0,117430.0,0.26481811]
["bitfinex","BTCUSD",1755392534692,0.29957972,117440.0,117430.0,0.26481811]
["bitfinex","BTCUSD",1755392535273,0.30157972,117440.0,117430.0,0.26581811]
["bitfinex","BTCUSD",1755392536121,0.30157972,117440.0,117430.0,0.04650076]
["bitfinex","BTCUSD",1755392536315,0.30157972,117440.0,117430.0,0.26794703]
["bitfinex","BTCUSD",1755392536475,0.30157972,117440.0,117430.0,0.26581811]
["bitfinex","BTCUSD",1755392540350,0.30157972,117440.0,117430.0,0.02335076]
["bitfinex","BTCUSD",1755392540587,0.30157972,117440.0,117430.0,0.24479703]
["bitfinex","BTCUSD",1755392540794,0.30157972,117440.0,117430.0,0.24266811]
["bitfinex","BTCUSD",1755392540976,0.30157972,117440.0,117430.0,0.41298233]
["bitfinex","BTCUSD",1755392542559,0.002,117440.0,117430.0,0.41298233]
["bitfinex","BTCUSD",1755392542762,0.1312,117440.0,117430.0,0.41298233]
["bitfinex","BTCUSD",1755392543393,0.002,117440.0,117430.0,0.41298233]
["bitfinex","BTCUSD",1755392544020,0.13128,117440.0,117430.0,0.41298233]
["bitfinex","BTCUSD",1755392544860,0.13124,117440.0,117430.0,0.41298233]
["bitfinex","BTCUSD",1755392545556,0.13124,117440.0,117430.0,0.49669604]
["bitfinex","BTCUSD",1755392548282,0.002,117440.0,117430.0,0.95321744]
["bitfinex","BTCUSD",1755392548757,0.002,117440.0,117430.0,0.75949309]
["bitfinex","BTCUSD",1755392549623,0.17229972,117440.0,117430.0,0.60710309]
["bitfinex","BTCUSD",1755392549846,0.17229972,117440.0,117430.0,0.02335076]
["bitfinex","BTCUSD",1755392550494,0.17229972,117440.0,117430.0,0.24266811]
["bitfinex","BTCUSD",1755392550712,0.17229972,117440.0,117430.0,0.02335076]
["bitfinex","BTCUSD",1755392551143,0.17376972,117440.0,117430.0,0.02138076]
["bitfinex","BTCUSD",1755392551359,0.46636104,117440.0,117430.0,0.02138076]
["bitfinex","BTCUSD",1755392551551,0.17376972,117440.0,117430.0,0.02138076]
["bitfinex","BTCUSD",1755392552397,0.17376972,117440.0,117430.0,0.04252137]
["bitfinex","BTCUSD",1755392553529,0.17376972,117440.0,117430.0,0.02333076]
["bitfinex","BTCUSD",1755392553972,0.17376972,117440.0,117430.0,0.01826076]
["bitfinex","BTCUSD",1755392556474,0.17376972,117440.0,117430.0,0.02148076]
["bitfinex","BTCUSD",1755392556705,0.17229972,117440.0,117430.0,0.19374498]
["bitfinex","BTCUSD",1755392557535,0.17229972,117440.0,117430.0,0.02343076]
["bitfinex","BTCUSD",1755392558105,0.21948234,117440.0,117430.0,0.02343076]
["bitfinex","BTCUSD",1755392559197,0.17229972,117440.0,117430.0,0.02343076]
["bitfinex","BTCUSD",1755392560759,0.17281972,117440.0,117430.0,0.02343076]
["bitfinex","BTCUSD",1755392565915,0.17229972,117440.0,117430.0,0.02343076]
["bitfinex","BTCUSD",1755392572746,0.17229972,117440.0,117430.0,0.24287]
["bitfinex","BTCUSD",1755392573900,0.17376972,117440.0,117430.0,0.02343076]
["bitfinex","BTCUSD",1755392576108,0.002,117440.0,117430.0,0.45665267]
["bitfinex","BTCUSD",1755392576291,0.13204,117440.0,117430.0,0.45452375]
["bitfinex","BTCUSD",1755392576564,0.002,117440.0,117430.0,0.58460375]
["bitfinex","BTCUSD",1755392578714,0.002,117440.0,117430.0,0.52761138]
["bitfinex","BTCUSD",1755392578954,0.002,117440.0,117430.0,0.48627185]
["bitfinex","BTCUSD",1755392580355,0.002,117440.0,117430.0,0.19374498]
["bitfinex","BTCUSD",1755392580549,0.17229972,117440.0,117430.0,0.48627185]
["bitfinex","BTCUSD",1755392580974,0.002,117440.0,117430.0,0.19374498]
["bitfinex","BTCUSD",1755392583042,0.002,117440.0,117430.0,0.48627185]
["bitfinex","BTCUSD",1755392585576,0.002,117440.0,117430.0,0.56751917]
["bitfinex","BTCUSD",1755392586256,0.002,117440.0,117430.0,0.48627185]
["bitfinex","BTCUSD",1755392598856,0.002,117440.0,117430.0,0.41315392]
["bitfinex","BTCUSD",1755392601538,0.10025459,117450.0,117440.0,0.00892296]
["bitfinex","BTCUSD",1755392601791,0.27201231,117450.0,117440.0,0.01201296]
["bitfinex","BTCUSD",1755392603676,0.27401231,117450.0,117440.0,0.01301296]
["bitfinex","BTCUSD",1755392604097,0.27401231,117450.0,117440.0,0.18331268]
["bitfinex","BTCUSD",1755392604833,0.10225459,117450.0,117440.0,0.40470162]
["bitfinex","BTCUSD",1755392605765,0.27253981,117450.0,117440.0,0.40470162]
["bitfinex","BTCUSD",1755392605983,0.27253981,117450.0,117440.0,0.18529268]
["bitfinex","BTCUSD",1755392606234,0.27400981,117450.0,117440.0,0.18529268]
["bitfinex","BTCUSD",1755392606934,0.49341875,117450.0,117440.0,0.01499296]
["bitfinex","BTCUSD",1755392608094,0.27400981,117450.0,117440.0,0.01499296]
["bitfinex","BTCUSD",1755392612912,0.27400981,117450.0,117440.0,0.18529268]
["bitfinex","BTCUSD",1755392626004,0.27400981,117450.0,117440.0,0.01499296]
["bitfinex","BTCUSD",1755392629769,0.27400981,117450.0,117440.0,0.00992296]
["bitfinex","BTCUSD",1755392629770,1.23933409,117450.0,117440.0,0.00992296]
["bitfinex","BTCUSD",1755392629981,0.94928645,117450.0,117440.0,0.00992296]
["bitfinex","BTCUSD",1755392630368,0.86446521,117450.0,117440.0,0.00992296]
["bitfinex","BTCUSD",1755392632254,0.64505627,117450.0,117440.0,0.00992296]
["bitfinex","BTCUSD",1755392632452,0.86446521,117450.0,117440.0,0.00992296]
["bitfinex","BTCUSD",1755392638802,0.86354521,117450.0,117440.0,0.00992296]
["bitfinex","BTCUSD",1755392639530,0.86352229,117450.0,117440.0,0.00992296]
["bitfinex","BTCUSD",1755392640604,0.94834353,117450.0,117440.0,0.00992296]
["bitfinex","BTCUSD",1755392642447,0.86352229,117450.0,117440.0,0.00992296]
["bitfinex","BTCUSD",1755392644190,0.64411335,117450.0,117440.0,0.00992296]
["bitfinex","BTCUSD",1755392644386,0.86352229,117450.0,117440.0,0.00992296]
["bitfinex","BTCUSD",1755392649997,0.64411335,117450.0,117440.0,0.00992296]
["bitfinex","BTCUSD",1755392650202,0.86352229,117450.0,117440.0,0.00992296]
["bitfinex","BTCUSD",1755392650417,0.94834544,117450.0,117440.0,0.00992296]
["bitfinex","BTCUSD",1755392657607,0.7289365,117450.0,117440.0,0.00992296]
["bitfinex","BTCUSD",1755392657823,0.94834544,117450.0,117440.0,0.01297296]
["bitfinex","BTCUSD",1755392659794,0.94837032,117450.0,117440.0,0.01297296]
["bitfinex","BTCUSD",1755392662966,1.16777926,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755392663189,0.72896138,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755392663412,1.16777926,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755392664073,1.18808926,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755392665141,1.18808618,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755392665744,1.16777529,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755392667144,1.17916329,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755392668492,6.07907531,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755392668676,6.10699595,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755392670561,5.66725807,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755392670761,6.10607595,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755392671220,6.10607335,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755392674092,6.10607082,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755392674296,6.80607082,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755392676830,6.77815018,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755392681339,6.67587992,117450.0,117440.0,0.00605]
["bitfinex","BTCUSD",1755392681510,6.45647098,117450.0,117440.0,0.00605]
["bitfinex","BTCUSD",1755392683822,0.51029972,117440.0,117430.0,0.00211262]
["bitfinex","BTCUSD",1755392684044,5.79033159,117440.0,117430.0,0.00412262]
["bitfinex","BTCUSD",1755392684267,1.17935753,117440.0,117430.0,0.00412262]
["bitfinex","BTCUSD",1755392685275,1.18035753,117440.0,117430.0,0.00612262]
["bitfinex","BTCUSD",1755392685859,1.18035753,117440.0,117430.0,0.00916262]
["bitfinex","BTCUSD",1755392686299,0.74153965,117440.0,117430.0,0.00916262]
["bitfinex","BTCUSD",1755392686511,1.18035753,117440.0,117430.0,0.00916262]
["bitfinex","BTCUSD",1755392688109,0.74153965,117440.0,117430.0,0.00916262]
["bitfinex","BTCUSD",1755392688322,1.18035753,117440.0,117430.0,0.00916262]
["bitfinex","BTCUSD",1755392688722,1.26517877,117440.0,117430.0,0.00916262]
["bitfinex","BTCUSD",1755392689717,1.18035753,117440.0,117430.0,0.00916262]
["bitfinex","BTCUSD",1755392690156,0.6567256,117440.0,117430.0,0.01808558]
["bitfinex","BTCUSD",1755392690370,0.87614289,117440.0,117430.0,0.01808558]
["bitfinex","BTCUSD",1755392693083,0.86018866,117440.0,117430.0,0.01808558]
["bitfinex","BTCUSD",1755392695596,0.86228866,117440.0,117430.0,0.01808558]
["bitfinex","BTCUSD",1755392697350,1.0816976,117440.0,117430.0,0.01808558]
["bitfinex","BTCUSD",1755392698915,0.64077972,117440.0,117430.0,0.01808558]
["bitfinex","BTCUSD",1755392699120,0.86018866,117440.0,117430.0,0.01808558]
["bitfinex","BTCUSD",1755392705246,0.9471499,117440.0,117430.0,0.01808558]
["bitfinex","BTCUSD",1755392706261,1.16655884,117440.0,117430.0,0.01504558]
["bitfinex","BTCUSD",1755392706460,1.16655884,117440.0,117430.0,0.01303558]
["bitfinex","BTCUSD",1755392706666,1.16976884,117440.0,117430.0,0.01303558]
["bitfinex","BTCUSD",1755392707200,0.73095096,117440.0,117430.0,0.01303558]
["bitfinex","BTCUSD",1755392707405,1.16976884,117440.0,117430.0,0.01303558]
["bitfinex","BTCUSD",1755392708939,0.9503599,117440.0,117430.0,0.01303558]
["bitfinex","BTCUSD",1755392709153,0.73095096,117440.0,117430.0,0.01303558]
["bitfinex","BTCUSD",1755392709362,0.86232866,117440.0,117430.0,0.01505558]
["bitfinex","BTCUSD",1755392710818,1.0817376,117440.0,117430.0,0.01505558]
["bitfinex","BTCUSD",1755392711246,0.64612972,117440.0,117430.0,0.01505558]
["bitfinex","BTCUSD",1755392711452,0.86553866,117440.0,117430.0,0.01505558]
["bitfinex","BTCUSD",1755392711658,0.9503599,117440.0,117430.0,0.01505558]
["bitfinex","BTCUSD",1755392712266,0.47369691,117440.0,117430.0,0.01505558]
["bitfinex","BTCUSD",1755392712481,0.86340557,117440.0,117430.0,0.01505558]
["bitfinex","BTCUSD",1755392712707,1.08281451,117440.0,117430.0,0.01303558]
["bitfinex","BTCUSD",1755392712925,6.28768883,117440.0,117430.0,0.00411262]
["bitfinex","BTCUSD",1755392713143,6.31927395,117440.0,117430.0,0.00411262]
["bitfinex","BTCUSD",1755392713381,7.10409519,117440.0,117430.0,0.00411262]
["bitfinex","BTCUSD",1755392716822,7.12154421,117440.0,117430.0,0.00411262]
["bitfinex","BTCUSD",1755392717251,7.12151565,117440.0,117430.0,0.00411262]
["bitfinex","BTCUSD",1755392720606,0.2,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1755392720805,6.96955892,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1755392721013,2.19578668,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1755392721332,2.20490968,117430.0,117420.0,0.0002]
["bitfinex","BTCUSD",1755392722169,2.20590968,117430.0,117420.0,0.0032]
["bitfinex","BTCUSD",1755392722610,2.17951879,117430.0,117420.0,0.0032]
["bitfinex","BTCUSD",1755392722817,2.17950024,117430.0,117420.0,0.0032]
["bitfinex","BTCUSD",1755392723723,1.74068236,117430.0,117420.0,0.0032]
["bitfinex","BTCUSD",1755392723936,1.93217066,117430.0,117420.0,0.0032]
["bitfinex","BTCUSD",1755392724767,1.92896066,117430.0,117420.0,0.00522]
["bitfinex","BTCUSD",1755392725182,1.96658702,117430.0,117420.0,0.00522]
["bitfinex","BTCUSD",1755392725522,1.96979702,117430.0,117420.0,0.00522]
["bitfinex","BTCUSD",1755392725853,1.96979702,117430.0,117420.0,0.0032]
["bitfinex","BTCUSD",1755392726054,2.18920596,117430.0,117420.0,0.0032]
["bitfinex","BTCUSD",1755392726419,2.18599596,117430.0,117420.0,0.00522]
["bitfinex","BTCUSD",1755392727078,2.18858596,117430.0,117420.0,0.0032]
["bitfinex","BTCUSD",1755392728311,1.48858596,117430.0,117420.0,0.0032]
["bitfinex","BTCUSD",1755392731486,2.18858596,117430.0,117420.0,0.0032]
["bitfinex","BTCUSD",1755392731710,2.18858383,117430.0,117420.0,0.0032]
["bitfinex","BTCUSD",1755392732441,2.13197307,117430.0,117420.0,0.0032]
["bitfinex","BTCUSD",1755392735472,0.17032873,117420.0,117410.0,0.00142]
["bitfinex","BTCUSD",1755392735687,1.52496066,117420.0,117410.0,0.00351]
["bitfinex","BTCUSD",1755392736137,1.53001066,117420.0,117410.0,0.00209]
["bitfinex","BTCUSD",1755392736370,0.51034324,117410.0,117400.0,0.00912296]
["bitfinex","BTCUSD",1755392736621,0.72616448,117410.0,117400.0,0.01121296]
["bitfinex","BTCUSD",1755392736853,0.94557342,117410.0,117400.0,0.01135971]
["bitfinex","BTCUSD",1755392737091,0.94557342,117410.0,117400.0,0.00635971]
["bitfinex","BTCUSD",1755392737535,0.94557342,117410.0,117400.0,0.00942971]
["bitfinex","BTCUSD",1755392737787,0.94853342,117410.0,117400.0,0.01035971]
["bitfinex","BTCUSD",1755392738006,0.94657342,117410.0,117400.0,0.01342971]
["bitfinex","BTCUSD",1755392739423,0.72716448,117410.0,117400.0,0.01342971]
["bitfinex","BTCUSD",1755392739641,0.94657342,117410.0,117400.0,0.01342971]
["bitfinex","BTCUSD",1755392740537,0.86175218,117410.0,117400.0,0.01342971]
["bitfinex","BTCUSD",1755392740976,0.64234324,117410.0,117400.0,0.18378746]
["bitfinex","BTCUSD",1755392741190,0.86175218,117410.0,117400.0,0.01342971]
["bitfinex","BTCUSD",1755392741395,0.86175218,117410.0,117400.0,0.01555918]
["bitfinex","BTCUSD",1755392741595,0.86175218,117410.0,117400.0,0.18591693]
["bitfinex","BTCUSD",1755392741596,0.64234324,117410.0,117400.0,0.18591693]
["bitfinex","BTCUSD",1755392741818,0.86175218,117410.0,117400.0,0.18378746]
["bitfinex","BTCUSD",1755392742041,0.94657342,117410.0,117400.0,0.01342971]
["bitfinex","BTCUSD",1755392745664,0.72716448,117410.0,117400.0,0.01342971]
["bitfinex","BTCUSD",1755392745887,0.94657342,117410.0,117400.0,0.01342971]
["bitfinex","BTCUSD",1755392746367,0.96253577,117410.0,117400.0,0.01342971]
["bitfinex","BTCUSD",1755392746556,0.96253577,117410.0,117400.0,0.01555918]
["bitfinex","BTCUSD",1755392747706,0.96253577,117410.0,117400.0,0.01248918]
["bitfinex","BTCUSD",1755392748915,0.96253577,117410.0,117400.0,0.01035971]
["bitfinex","BTCUSD",1755392749136,0.96449577,117410.0,117400.0,0.01035971]
["bitfinex","BTCUSD",1755392750507,0.96758577,117410.0,117400.0,0.01035971]
["bitfinex","BTCUSD",1755392751918,0.95162342,117410.0,117400.0,0.01035971]
["bitfinex","BTCUSD",1755392752100,0.96758982,117410.0,117400.0,0.01035971]
["bitfinex","BTCUSD",1755392756295,0.95162342,117410.0,117400.0,0.01035971]
["bitfinex","BTCUSD",1755392757630,0.95162342,117410.0,117400.0,0.00826971]
["bitfinex","BTCUSD",1755392758414,0.95111515,117410.0,117400.0,0.00826971]
["bitfinex","BTCUSD",1755392759061,0.86629391,117410.0,117400.0,0.00826971]
["bitfinex","BTCUSD",1755392760383,0.64688497,117410.0,117400.0,0.00826971]
["bitfinex","BTCUSD",1755392760567,0.86629391,117410.0,117400.0,0.00826971]
["bitfinex","BTCUSD",1755392766265,0.8822601,117410.0,117400.0,0.00826971]
["bitfinex","BTCUSD",1755392768354,0.66285116,117410.0,117400.0,0.00826971]
["bitfinex","BTCUSD",1755392768562,0.8822566,117410.0,117400.0,0.00826971]
["bitfinex","BTCUSD",1755392769004,0.96707065,117410.0,117400.0,0.00826971]
["bitfinex","BTCUSD",1755392769213,1.05189189,117410.0,117400.0,0.00826971]
["bitfinex","BTCUSD",1755392769393,1.07749789,117410.0,117400.0,0.00826971]
["bitfinex","BTCUSD",1755392770059,1.10541853,117410.0,117400.0,0.00826971]
["bitfinex","BTCUSD",1755392770238,1.10541853,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392772409,1.29690683,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392772644,1.32482747,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392773064,1.10541853,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392773471,1.32482747,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392773686,1.10541853,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392773954,1.80541853,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392775035,1.58600959,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392775286,2.02482747,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392777620,2.02481613,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392777861,1.35120702,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392778336,1.40236702,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392780483,1.40236227,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392780776,2.10236227,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392781957,2.10196227,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392784554,2.30196227,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392786777,1.86314439,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392786993,2.30196227,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392789570,2.08255333,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392789801,1.86005439,117410.0,117400.0,0.00621675]
["bitfinex","BTCUSD",1755392790028,1.93773056,117410.0,117400.0,0.00923675]
["bitfinex","BTCUSD",1755392791104,1.93970056,117410.0,117400.0,0.00621675]
["bitfinex","BTCUSD",1755392792519,1.88854056,117410.0,117400.0,0.00621675]
["bitfinex","BTCUSD",1755392793400,1.66728162,117410.0,117400.0,0.00922675]
["bitfinex","BTCUSD",1755392793621,1.44167562,117410.0,117400.0,0.01334971]
["bitfinex","BTCUSD",1755392793841,1.42572902,117410.0,117400.0,0.01334971]
["bitfinex","BTCUSD",1755392794243,1.51055026,117410.0,117400.0,0.01334971]
["bitfinex","BTCUSD",1755392794663,1.64513796,117410.0,117400.0,0.01334971]
["bitfinex","BTCUSD",1755392795102,0.94513796,117410.0,117400.0,0.01334971]
["bitfinex","BTCUSD",1755392795300,0.72568902,117410.0,117400.0,0.18370746]
["bitfinex","BTCUSD",1755392795634,0.64087497,117410.0,117400.0,0.18370746]
["bitfinex","BTCUSD",1755392797214,0.51043497,117410.0,117400.0,0.18370746]
["bitfinex","BTCUSD",1755392797425,0.47144,117410.0,117400.0,0.18370746]
["bitfinex","BTCUSD",1755392797630,0.64178324,117410.0,117400.0,0.18370746]
["bitfinex","BTCUSD",1755392797837,0.72384444,117410.0,117400.0,0.18370746]
["bitfinex","BTCUSD",1755392798255,0.64178324,117410.0,117400.0,0.18370746]
["bitfinex","BTCUSD",1755392798665,0.64178324,117410.0,117400.0,0.01334971]
["bitfinex","BTCUSD",1755392801742,0.93451849,117410.0,117400.0,0.01334971]
["bitfinex","BTCUSD",1755392802799,0.64178324,117410.0,117400.0,0.01334971]
["bitfinex","BTCUSD",1755392803027,0.93451849,117410.0,117400.0,0.01334971]
["bitfinex","BTCUSD",1755392804079,0.93646849,117410.0,117400.0,0.00826971]
["bitfinex","BTCUSD",1755392804283,0.93951849,117410.0,117400.0,0.00826971]
["bitfinex","BTCUSD",1755392804690,1.02433973,117410.0,117400.0,0.00826971]
["bitfinex","BTCUSD",1755392804889,1.13707442,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392805089,1.15301321,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392807133,1.85301321,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392807789,1.90417321,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392808014,1.85301321,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392808257,1.85301331,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392809198,1.76819207,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392809322,1.75225318,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392809538,1.7681926,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392810171,1.7937996,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392810382,1.50106435,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392810620,1.4537996,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392813538,1.42587896,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392813752,1.8507002,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392814907,1.55796495,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392815126,1.8507002,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392815536,2.07709109,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392817123,1.37709109,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392817861,1.3507002,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392818997,1.26587896,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392819404,1.06587896,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392820079,1.96587896,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392821869,1.96282896,117410.0,117400.0,0.00623675]
["bitfinex","BTCUSD",1755392822475,1.96601896,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392822671,2.0508402,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392822916,1.96601896,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392825490,1.67328371,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392825698,1.96601896,117410.0,117400.0,0.00414675]
["bitfinex","BTCUSD",1755392825910,1.96601896,117410.0,117400.0,0.00615675]
["bitfinex","BTCUSD",1755392827703,0.51035775,117400.0,117390.0,0.00741296]
["bitfinex","BTCUSD",1755392827908,1.01822705,117400.0,117390.0,0.00947209]
["bitfinex","BTCUSD",1755392829529,1.01922705,117400.0,117390.0,0.01347209]
["bitfinex","BTCUSD",1755392830162,1.02783448,117400.0,117390.0,0.01347209]
["bitfinex","BTCUSD",1755392830954,0.39509923,117400.0,117390.0,0.01347209]
["bitfinex","BTCUSD",1755392831851,0.68783448,117400.0,117390.0,0.01347209]
["bitfinex","BTCUSD",1755392834280,0.68783448,117400.0,117390.0,0.01038209]
["bitfinex","BTCUSD",1755392834619,0.61472127,117400.0,117390.0,0.01038209]
["bitfinex","BTCUSD",1755392836041,0.61668127,117400.0,117390.0,0.01038209]
["bitfinex","BTCUSD",1755392836466,0.92107546,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392837832,1.00015441,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392838054,0.94899441,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392838254,0.50975033,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392838467,0.94899441,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392839403,0.72937237,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392839602,0.94899441,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392840219,0.50975033,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392840646,0.94899441,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392842055,0.92107546,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392842407,0.61987127,117400.0,117390.0,0.01038209]
["bitfinex","BTCUSD",1755392842826,0.61472127,117400.0,117390.0,0.01038209]
["bitfinex","BTCUSD",1755392843035,0.61472127,117400.0,117390.0,0.01347209]
["bitfinex","BTCUSD",1755392844424,0.48440127,117400.0,117390.0,0.01347209]
["bitfinex","BTCUSD",1755392844645,0.31092518,117400.0,117390.0,0.40559604]
["bitfinex","BTCUSD",1755392844827,0.31092518,117400.0,117390.0,0.40346639]
["bitfinex","BTCUSD",1755392845078,0.31092518,117400.0,117390.0,0.18384435]
["bitfinex","BTCUSD",1755392846151,0.53050722,117400.0,117390.0,0.18384435]
["bitfinex","BTCUSD",1755392846361,0.60091127,117400.0,117390.0,0.18384435]
["bitfinex","BTCUSD",1755392846671,0.38128923,117400.0,117390.0,0.18384435]
["bitfinex","BTCUSD",1755392846876,0.60091127,117400.0,117390.0,0.18075435]
["bitfinex","BTCUSD",1755392847094,0.82568331,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392847300,0.60606127,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392847514,0.82568331,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392848058,0.60606127,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392848821,0.67927337,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392852933,0.67927337,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392853143,0.76408742,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392853357,0.76408742,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392854062,0.76408742,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392854261,0.76408742,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392854952,0.76408742,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392854953,0.79021662,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392855161,0.80615953,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392856700,0.51332539,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392856922,0.80615953,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392857906,1.50615953,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392859442,1.50615953,117400.0,117390.0,0.00837209]
["bitfinex","BTCUSD",1755392861103,1.50615953,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392861525,1.53177053,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392861972,1.87177053,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392863675,2.16460467,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392863967,1.57893639,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392864197,6.73988159,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392864629,6.44704745,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392864849,6.73988159,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392865348,6.44704745,117400.0,117390.0,0.00424913]
["bitfinex","BTCUSD",1755392865573,1.05686415,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392865816,6.89240206,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392866011,2.06504906,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392867409,1.77221492,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392867666,2.06504906,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392868163,1.77221492,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392868372,2.03865817,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392868587,1.75082403,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392868808,2.04365817,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392869681,2.04362653,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392870591,2.07001742,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392870812,2.04362653,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392871461,1.75079239,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392871709,2.04362653,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392872555,2.06924153,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392872977,2.50764153,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392873885,2.65764153,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392874509,2.36480739,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392874924,2.65264153,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392875339,2.65963024,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392876815,2.3667961,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392877059,2.65963024,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392877663,2.71079024,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392877791,2.4179561,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392878025,2.71079024,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392878381,2.71079258,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392880729,2.41795844,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392881155,2.73718347,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392882015,2.71079258,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392883007,2.65963258,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392887168,2.66560042,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392888429,2.37276628,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392888637,2.66560042,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392889482,2.37276628,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392889697,2.65860042,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392889913,2.66660042,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392890759,2.81322176,117390.0,117380.0,0.09200639]
["bitfinex","BTCUSD",1755392891208,1.98907147,117390.0,117380.0,0.09710639]
["bitfinex","BTCUSD",1755392891419,1.44310363,117390.0,117380.0,0.10122935]
["bitfinex","BTCUSD",1755392891644,1.80031137,117390.0,117380.0,0.10122935]
["bitfinex","BTCUSD",1755392891878,2.11469637,117390.0,117380.0,0.10122935]
["bitfinex","BTCUSD",1755392892091,1.77469637,117390.0,117380.0,0.10122935]
["bitfinex","BTCUSD",1755392892521,1.41752007,117390.0,117380.0,0.10122935]
["bitfinex","BTCUSD",1755392892752,1.55500007,117390.0,117380.0,0.10122935]
["bitfinex","BTCUSD",1755392893378,1.84785637,117390.0,117380.0,0.10122935]
["bitfinex","BTCUSD",1755392893614,1.55500007,117390.0,117380.0,0.10122935]
["bitfinex","BTCUSD",1755392893835,1.84785637,117390.0,117380.0,0.10122935]
["bitfinex","BTCUSD",1755392894067,1.55500007,117390.0,117380.0,0.10122935]
["bitfinex","BTCUSD",1755392894262,1.84785637,117390.0,117380.0,0.10122935]
["bitfinex","BTCUSD",1755392895746,1.55500007,117390.0,117380.0,0.10122935]
["bitfinex","BTCUSD",1755392895972,1.84785637,117390.0,117380.0,0.10122935]
["bitfinex","BTCUSD",1755392896228,0.97912726,117390.0,117380.0,0.29809595]
["bitfinex","BTCUSD",1755392896475,0.708,117390.0,117380.0,0.29596612]
["bitfinex","BTCUSD",1755392897000,0.008,117390.0,117380.0,0.29596612]
["bitfinex","BTCUSD",1755392897231,0.19503984,117400.0,117390.0,0.00412296]
["bitfinex","BTCUSD",1755392897446,0.87911253,117400.0,117390.0,0.00609296]
["bitfinex","BTCUSD",1755392897932,1.01695253,117400.0,117390.0,0.00922296]
["bitfinex","BTCUSD",1755392898403,0.60980883,117400.0,117390.0,0.00922296]
["bitfinex","BTCUSD",1755392899237,0.61780883,117400.0,117390.0,0.00922296]
["bitfinex","BTCUSD",1755392901134,0.69778575,117400.0,117390.0,0.00922296]
["bitfinex","BTCUSD",1755392901928,0.61780883,117400.0,117390.0,0.00922296]
["bitfinex","BTCUSD",1755392903065,0.32495253,117400.0,117390.0,0.00922296]
["bitfinex","BTCUSD",1755392903317,0.00814735,117400.0,117390.0,0.31952487]
["bitfinex","BTCUSD",1755392903587,0.1785051,117400.0,117390.0,0.31739522]
["bitfinex","BTCUSD",1755392907376,0.1785051,117400.0,117390.0,0.14702296]
["bitfinex","BTCUSD",1755392907600,0.1785051,117400.0,117390.0,0.14915261]
["bitfinex","BTCUSD",1755392908855,0.1785051,117400.0,117390.0,0.31952487]
["bitfinex","BTCUSD",1755392909083,0.1785051,117400.0,117390.0,0.31739522]
["bitfinex","BTCUSD",1755392910324,0.1785051,117400.0,117390.0,0.14702296]
["bitfinex","BTCUSD",1755392910636,0.4713614,117400.0,117390.0,0.14915261]
["bitfinex","BTCUSD",1755392910804,0.1785051,117400.0,117390.0,0.14915261]
["bitfinex","BTCUSD",1755392913541,0.1785051,117400.0,117390.0,0.31952487]
["bitfinex","BTCUSD",1755392913731,0.1785051,117400.0,117390.0,0.31739522]
["bitfinex","BTCUSD",1755392916844,0.39809821,117400.0,117390.0,0.31739522]
["bitfinex","BTCUSD",1755392917743,0.00814735,117400.0,117390.0,0.31739522]
["bitfinex","BTCUSD",1755392918711,0.00814735,117400.0,117390.0,0.53698833]
["bitfinex","BTCUSD",1755392922224,0.00814735,117400.0,117390.0,0.31739522]
["bitfinex","BTCUSD",1755392922443,0.00814735,117400.0,117390.0,0.53698833]
["bitfinex","BTCUSD",1755392922654,0.00814735,117400.0,117390.0,0.31739522]
["bitfinex","BTCUSD",1755392922867,0.22774046,117400.0,117390.0,0.31739522]
["bitfinex","BTCUSD",1755392923094,0.1834951,117400.0,117390.0,0.31165522]
["bitfinex","BTCUSD",1755392923309,0.44651753,117400.0,117390.0,0.31165522]
["bitfinex","BTCUSD",1755392924062,0.40308821,117400.0,117390.0,0.31165522]
["bitfinex","BTCUSD",1755392924763,0.1834951,117400.0,117390.0,0.31373522]
["bitfinex","BTCUSD",1755392925719,0.19943568,117400.0,117390.0,0.31373522]
["bitfinex","BTCUSD",1755392930766,0.19639568,117400.0,117390.0,0.31373522]
["bitfinex","BTCUSD",1755392931474,0.19444568,117400.0,117390.0,0.31373522]
["bitfinex","BTCUSD",1755392932755,0.19445207,117400.0,117390.0,0.31373522]
["bitfinex","BTCUSD",1755392933710,0.19944207,117400.0,117390.0,0.31373522]
["bitfinex","BTCUSD",1755392937420,0.1834951,117400.0,117390.0,0.31373522]
["bitfinex","BTCUSD",1755392939896,0.00499,117400.0,117390.0,0.31373522]
["bitfinex","BTCUSD",1755392940108,0.17534775,117400.0,117390.0,0.31373522]
["bitfinex","BTCUSD",1755392940741,0.19063239,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755392940951,0.20354152,117410.0,117400.0,0.00524]
["bitfinex","BTCUSD",1755392941218,0.20549152,117410.0,117400.0,0.00420947]
["bitfinex","BTCUSD",1755392941407,0.20853152,117410.0,117400.0,0.00420947]
["bitfinex","BTCUSD",1755392942038,0.20853152,117410.0,117400.0,0.00212947]
["bitfinex","BTCUSD",1755392942479,0.21753152,117410.0,117400.0,0.00212947]
["bitfinex","BTCUSD",1755392942708,0.21449152,117410.0,117400.0,0.00411947]
["bitfinex","BTCUSD",1755392942940,0.21254152,117410.0,117400.0,0.00824243]
["bitfinex","BTCUSD",1755392943391,0.19659239,117410.0,117400.0,0.17860018]
["bitfinex","BTCUSD",1755392943649,0.21254096,117410.0,117400.0,0.17647071]
["bitfinex","BTCUSD",1755392944112,0.03368056,117410.0,117400.0,0.17647071]
["bitfinex","BTCUSD",1755392944335,0.009,117410.0,117400.0,0.17971071]
["bitfinex","BTCUSD",1755392945232,0.49060741,117420.0,117400.0,0.17647071]
["bitfinex","BTCUSD",1755392945448,0.49060741,117420.0,117410.0,0.13624]
["bitfinex","BTCUSD",1755392945673,0.49276741,117420.0,117410.0,0.14036296]
["bitfinex","BTCUSD",1755392945869,0.49276741,117420.0,117410.0,0.00412296]
["bitfinex","BTCUSD",1755392946318,0.57758865,117420.0,117410.0,0.00412296]
["bitfinex","BTCUSD",1755392946541,0.17034324,117410.0,117400.0,0.14036296]
["bitfinex","BTCUSD",1755392946757,0.17035775,117400.0,117390.0,0.18301383]
["bitfinex","BTCUSD",1755392946973,0.392093,117400.0,117390.0,0.32112383]
["bitfinex","BTCUSD",1755392947177,0.395103,117400.0,117390.0,0.32112383]
["bitfinex","BTCUSD",1755392947408,0.17552775,117400.0,117390.0,0.32112383]
["bitfinex","BTCUSD",1755392947667,0.00517,117400.0,117390.0,0.32112383]
["bitfinex","BTCUSD",1755392947890,0.4016299,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755392948124,0.4037899,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755392948352,0.4037899,117410.0,117400.0,0.17135775]
["bitfinex","BTCUSD",1755392948579,0.4037899,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1755392948944,0.004,117400.0,117390.0,0.54294908]
["bitfinex","BTCUSD",1755392949163,0.004,117400.0,117390.0,0.54393908]
["bitfinex","BTCUSD",1755392949378,0.4016299,117410.0,117390.0,0.54393908]
["bitfinex","BTCUSD",1755392949582,0.4066299,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1755392949892,0.4037899,117410.0,117390.0,0.54194908]
["bitfinex","BTCUSD",1755392950299,0.004,117400.0,117390.0,0.54294908]
["bitfinex","BTCUSD",1755392950497,0.004,117400.0,117390.0,0.54493908]
["bitfinex","BTCUSD",1755392951665,0.4016299,117410.0,117390.0,0.54393908]
["bitfinex","BTCUSD",1755392952018,0.4016299,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1755392952236,0.4077899,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1755392952450,0.4077899,117410.0,117390.0,0.53805126]
["bitfinex","BTCUSD",1755392952663,0.4077899,117410.0,117390.0,0.53581126]
["bitfinex","BTCUSD",1755392952908,0.003,117400.0,117390.0,0.31623601]
["bitfinex","BTCUSD",1755392953121,0.003,117400.0,117390.0,0.31822601]
["bitfinex","BTCUSD",1755392953348,0.17035775,117400.0,117390.0,0.31722601]
["bitfinex","BTCUSD",1755392953797,0.395103,117400.0,117390.0,0.14008296]
["bitfinex","BTCUSD",1755392955245,0.395103,117400.0,117390.0,0.14108296]
["bitfinex","BTCUSD",1755392955680,0.395103,117400.0,117390.0,0.14008296]
["bitfinex","BTCUSD",1755392956094,0.398103,117400.0,117390.0,0.14108296]
["bitfinex","BTCUSD",1755392956533,0.17852775,117400.0,117390.0,0.14108296]
["bitfinex","BTCUSD",1755392956807,0.398103,117400.0,117390.0,0.14108296]
["bitfinex","BTCUSD",1755392957027,0.17852775,117400.0,117390.0,0.31145522]
["bitfinex","BTCUSD",1755392957461,0.398103,117400.0,117390.0,0.31145522]
["bitfinex","BTCUSD",1755392957896,0.47214045,117400.0,117390.0,0.31145522]
["bitfinex","BTCUSD",1755392958116,0.398103,117400.0,117390.0,0.31145522]
["bitfinex","BTCUSD",1755392961983,0.17852775,117400.0,117390.0,0.31145522]
["bitfinex","BTCUSD",1755392962192,0.398103,117400.0,117390.0,0.31145522]
["bitfinex","BTCUSD",1755392962963,0.398103,117400.0,117390.0,0.31097522]
["bitfinex","BTCUSD",1755392963154,0.47214045,117400.0,117390.0,0.31097522]
["bitfinex","BTCUSD",1755392965186,0.17852775,117400.0,117390.0,0.31097522]
["bitfinex","BTCUSD",1755392965399,0.398103,117400.0,117390.0,0.31097522]
["bitfinex","BTCUSD",1755392970579,0.17852775,117400.0,117390.0,0.31097522]
["bitfinex","BTCUSD",1755392970793,0.398103,117400.0,117390.0,0.31097522]
["bitfinex","BTCUSD",1755392972053,0.398103,117400.0,117390.0,0.31296522]
["bitfinex","BTCUSD",1755392972483,0.003,117400.0,117390.0,0.53254047]
["bitfinex","BTCUSD",1755392972712,0.003,117400.0,117390.0,0.53553047]
["bitfinex","BTCUSD",1755392974414,0.003,117400.0,117390.0,0.31595522]
["bitfinex","BTCUSD",1755392974617,0.003,117400.0,117390.0,0.53553047]
["bitfinex","BTCUSD",1755392975034,0.003,117400.0,117390.0,0.31595522]
["bitfinex","BTCUSD",1755392975691,0.003,117400.0,117390.0,0.53553047]
["bitfinex","BTCUSD",1755392976620,0.003,117400.0,117390.0,0.31595522]
["bitfinex","BTCUSD",1755392976848,0.003,117400.0,117390.0,0.53553047]
["bitfinex","BTCUSD",1755392977254,0.003,117400.0,117390.0,0.31595522]
["bitfinex","BTCUSD",1755392977454,0.22257525,117400.0,117390.0,0.31595522]
["bitfinex","BTCUSD",1755392977688,0.003,117400.0,117390.0,0.31595522]
["bitfinex","BTCUSD",1755392986603,0.003,117400.0,117390.0,0.53553047]
["bitfinex","BTCUSD",1755392986800,0.003,117400.0,117390.0,0.62035171]
["bitfinex","BTCUSD",1755392987761,0.22257525,117400.0,117390.0,0.31595522]
["bitfinex","BTCUSD",1755392991834,0.22257525,117400.0,117390.0,0.31296522]
["bitfinex","BTCUSD",1755392992263,0.003,117400.0,117390.0,0.31296522]
["bitfinex","BTCUSD",1755392992567,0.22257525,117400.0,117390.0,0.31595522]
["bitfinex","BTCUSD",1755392993918,0.22257525,117400.0,117390.0,0.31296522]
["bitfinex","BTCUSD",1755392994531,0.22257525,117400.0,117390.0,0.31595522]
["bitfinex","BTCUSD",1755392996068,0.398293,117400.0,117390.0,0.31296522]
["bitfinex","BTCUSD",1755392996373,0.398293,117400.0,117390.0,0.31496522]
["bitfinex","BTCUSD",1755392996584,0.22793525,117400.0,117390.0,0.31496522]
["bitfinex","BTCUSD",1755392998414,0.00836,117400.0,117390.0,0.31496522]
["bitfinex","BTCUSD",1755392998613,0.22793525,117400.0,117390.0,0.31496522]
["bitfinex","BTCUSD",1755393000023,0.00515,117400.0,117390.0,0.31496522]
["bitfinex","BTCUSD",1755393000257,0.003,117400.0,117390.0,0.31496522]
["bitfinex","BTCUSD",1755393000480,0.003,117400.0,117390.0,0.53753047]
["bitfinex","BTCUSD",1755393001435,0.003,117400.0,117390.0,0.31795522]
["bitfinex","BTCUSD",1755393001888,0.003,117400.0,117390.0,0.53753047]
["bitfinex","BTCUSD",1755393002324,0.003,117400.0,117390.0,0.31795522]
["bitfinex","BTCUSD",1755393005556,0.003,117400.0,117390.0,0.39879952]
["bitfinex","BTCUSD",1755393005773,0.003,117400.0,117390.0,0.61837477]
["bitfinex","BTCUSD",1755393005975,0.003,117400.0,117390.0,0.62672579]
["bitfinex","BTCUSD",1755393006190,0.003,117400.0,117390.0,0.54588149]
["bitfinex","BTCUSD",1755393006408,0.003,117400.0,117390.0,0.89125981]
["bitfinex","BTCUSD",1755393006662,0.003,117400.0,117390.0,1.33857383]
["bitfinex","BTCUSD",1755393006892,0.003,117400.0,117390.0,1.36417283]
["bitfinex","BTCUSD",1755393007123,0.003,117400.0,117390.0,1.44899407]
["bitfinex","BTCUSD",1755393007343,0.003,117400.0,117390.0,1.44699407]
["bitfinex","BTCUSD",1755393007562,0.22269525,117440.0,117430.0,0.17443718]
["bitfinex","BTCUSD",1755393007779,0.22481443,117440.0,117430.0,0.30843718]
["bitfinex","BTCUSD",1755393008010,0.23356863,117440.0,117430.0,0.30843718]
["bitfinex","BTCUSD",1755393008231,0.22481443,117440.0,117430.0,0.30843718]
["bitfinex","BTCUSD",1755393008687,0.00523918,117440.0,117430.0,0.30843718]
["bitfinex","BTCUSD",1755393009139,0.29783284,117440.0,117430.0,0.30843718]
["bitfinex","BTCUSD",1755393009812,0.46813256,117440.0,117430.0,0.30843718]
["bitfinex","BTCUSD",1755393010020,0.47765272,117440.0,117430.0,0.30843718]
["bitfinex","BTCUSD",1755393010858,0.47765272,117440.0,117430.0,0.30943718]
["bitfinex","BTCUSD",1755393011094,0.48165272,117440.0,117430.0,0.30943718]
["bitfinex","BTCUSD",1755393012522,0.48165272,117440.0,117430.0,0.17543718]
["bitfinex","BTCUSD",1755393012736,0.48165272,117440.0,117430.0,0.30959718]
["bitfinex","BTCUSD",1755393015776,0.18905906,117440.0,117430.0,0.30959718]
["bitfinex","BTCUSD",1755393015995,0.48165272,117440.0,117430.0,0.30959718]
["bitfinex","BTCUSD",1755393019521,0.48165272,117440.0,117430.0,0.13928296]
["bitfinex","BTCUSD",1755393024210,0.48165272,117440.0,117430.0,0.30959718]
["bitfinex","BTCUSD",1755393024664,0.18905906,117440.0,117430.0,0.30959718]
["bitfinex","BTCUSD",1755393024898,0.01875934,117440.0,117430.0,0.30959718]
["bitfinex","BTCUSD",1755393025120,0.30283284,117440.0,117430.0,0.31174718]
["bitfinex","BTCUSD",1755393025741,0.30283284,117440.0,117430.0,0.30959718]
["bitfinex","BTCUSD",1755393026189,0.47313256,117440.0,117430.0,0.30959718]
["bitfinex","BTCUSD",1755393027740,0.48169332,117440.0,117430.0,0.30959718]
["bitfinex","BTCUSD",1755393028815,0.62803152,117440.0,117430.0,0.30959718]
["bitfinex","BTCUSD",1755393029220,0.43165544,117440.0,117430.0,0.30959718]
["bitfinex","BTCUSD",1755393029432,0.60402516,117440.0,117430.0,0.30959718]
["bitfinex","BTCUSD",1755393032368,0.61268669,117440.0,117430.0,0.30959718]
["bitfinex","BTCUSD",1755393033383,0.44238697,117440.0,117430.0,0.31458718]
["bitfinex","BTCUSD",1755393033618,0.43165544,117440.0,117430.0,0.31458718]
["bitfinex","BTCUSD",1755393033821,0.21946593,117440.0,117430.0,0.31458718]
["bitfinex","BTCUSD",1755393034029,0.21946593,117440.0,117430.0,0.33033206]
["bitfinex","BTCUSD",1755393035213,0.32117224,117450.0,117440.0,0.17442268]
["bitfinex","BTCUSD",1755393035415,0.32117224,117450.0,117440.0,0.17941268]
["bitfinex","BTCUSD",1755393035416,0.19467274,117450.0,117440.0,0.17941268]
["bitfinex","BTCUSD",1755393035630,0.24385345,117450.0,117440.0,0.17941268]
["bitfinex","BTCUSD",1755393036059,0.41413867,117450.0,117440.0,0.17941268]
["bitfinex","BTCUSD",1755393036273,0.41413867,117450.0,117440.0,0.25142245]
["bitfinex","BTCUSD",1755393036484,0.41413867,117450.0,117440.0,0.17941268]
["bitfinex","BTCUSD",1755393036705,0.41913867,117450.0,117440.0,0.18041268]
["bitfinex","BTCUSD",1755393037138,0.24885345,117450.0,117440.0,0.18041268]
["bitfinex","BTCUSD",1755393037556,0.24041309,117450.0,117440.0,0.18041268]
["bitfinex","BTCUSD",1755393037775,0.005,117450.0,117440.0,0.19321036]
["bitfinex","BTCUSD",1755393037990,0.22446593,117450.0,117440.0,0.19321036]
["bitfinex","BTCUSD",1755393039083,0.22446593,117450.0,117440.0,0.18041268]
["bitfinex","BTCUSD",1755393045726,0.61620708,117450.0,117440.0,0.30854268]
["bitfinex","BTCUSD",1755393045931,0.61941708,117450.0,117440.0,0.00512296]
["bitfinex","BTCUSD",1755393046169,0.61941708,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393046381,0.61941708,117450.0,117440.0,0.00512296]
["bitfinex","BTCUSD",1755393047337,0.39674115,117450.0,117440.0,0.00512296]
["bitfinex","BTCUSD",1755393047548,0.52978115,117450.0,117440.0,0.00512296]
["bitfinex","BTCUSD",1755393049587,0.00699,117450.0,117440.0,0.17951142]
["bitfinex","BTCUSD",1755393049815,0.52779115,117450.0,117440.0,0.18041268]
["bitfinex","BTCUSD",1755393050998,0.52779115,117450.0,117440.0,0.01011296]
["bitfinex","BTCUSD",1755393051439,0.39475115,117450.0,117440.0,0.00512296]
["bitfinex","BTCUSD",1755393051767,0.61421708,117450.0,117440.0,0.00512296]
["bitfinex","BTCUSD",1755393053180,0.61421708,117450.0,117440.0,0.17542268]
["bitfinex","BTCUSD",1755393053817,0.39475115,117450.0,117440.0,0.17542268]
["bitfinex","BTCUSD",1755393056899,0.39674115,117450.0,117440.0,0.17542268]
["bitfinex","BTCUSD",1755393057099,0.39674115,117450.0,117440.0,0.17845268]
["bitfinex","BTCUSD",1755393058287,0.39995115,117450.0,117440.0,0.17542268]
["bitfinex","BTCUSD",1755393058489,0.61941708,117450.0,117440.0,0.17542268]
["bitfinex","BTCUSD",1755393059114,0.61941708,117450.0,117440.0,0.00512296]
["bitfinex","BTCUSD",1755393060280,0.92369706,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393060487,0.96603013,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393060690,1.03369199,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393060904,1.06095885,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393062254,1.76095885,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393062459,1.84578009,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393062880,1.77283682,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393064624,1.90555682,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393065476,1.83789496,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393066289,1.75307372,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393067112,2.09307372,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393067314,7.1745994,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393067533,7.2001984,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393068357,7.23785287,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393068554,7.32267411,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393068766,0.17031422,117430.0,117420.0,0.00412296]
["bitfinex","BTCUSD",1755393068983,1.38258553,117430.0,117420.0,0.00417214]
["bitfinex","BTCUSD",1755393070174,1.38556553,117430.0,117420.0,0.00417214]
["bitfinex","BTCUSD",1755393070407,1.38656553,117430.0,117420.0,0.00517214]
["bitfinex","BTCUSD",1755393071124,1.44317629,117430.0,117420.0,0.00517214]
["bitfinex","BTCUSD",1755393071364,1.44317629,117430.0,117420.0,0.00617214]
["bitfinex","BTCUSD",1755393072193,1.44317629,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393072449,1.15044903,117430.0,117420.0,0.00617214]
["bitfinex","BTCUSD",1755393072709,1.38358553,117430.0,117420.0,0.00617214]
["bitfinex","BTCUSD",1755393072998,1.38358553,117430.0,117420.0,0.01131214]
["bitfinex","BTCUSD",1755393074942,1.38358553,117430.0,117420.0,0.00830214]
["bitfinex","BTCUSD",1755393075491,1.38358553,117430.0,117420.0,0.00617214]
["bitfinex","BTCUSD",1755393076277,1.38656553,117430.0,117420.0,0.00617214]
["bitfinex","BTCUSD",1755393077500,1.38656553,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393078708,1.41795539,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393078918,0.71795539,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393082053,1.41795539,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393082297,1.50277663,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393082544,1.51867303,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393082757,1.40360493,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393086796,6.63062568,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393087977,6.60423479,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393088667,6.65539479,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393089326,6.74021603,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393090425,6.65539479,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393092313,6.66136437,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393093838,6.66138881,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393096723,6.66139578,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393098097,6.65841578,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393099785,6.63114892,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393100658,6.71597016,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393104545,6.74639702,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393104998,6.77278791,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393108291,6.77278791,117430.0,117420.0,0.00724918]
["bitfinex","BTCUSD",1755393108292,6.76765791,117430.0,117420.0,0.00724918]
["bitfinex","BTCUSD",1755393108476,6.74126702,117430.0,117420.0,0.00724918]
["bitfinex","BTCUSD",1755393109273,6.74331702,117430.0,117420.0,0.00724918]
["bitfinex","BTCUSD",1755393111189,6.73734691,117430.0,117420.0,0.00724918]
["bitfinex","BTCUSD",1755393111361,6.74333733,117430.0,117420.0,0.00403918]
["bitfinex","BTCUSD",1755393111828,6.74333697,117430.0,117420.0,0.00403918]
["bitfinex","BTCUSD",1755393112562,6.69217697,117430.0,117420.0,0.00403918]
["bitfinex","BTCUSD",1755393114203,6.67025963,117430.0,117420.0,0.00403918]
["bitfinex","BTCUSD",1755393114407,6.6921786,117430.0,117420.0,0.00403918]
["bitfinex","BTCUSD",1755393114818,6.6921786,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393115065,6.39945134,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393115264,6.60735736,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393118807,6.75383016,117430.0,117420.0,0.00204918]
["bitfinex","BTCUSD",1755393119032,6.75383016,117430.0,117420.0,0.00403918]
["bitfinex","BTCUSD",1755393119259,6.75383016,117430.0,117420.0,0.00724918]
["bitfinex","BTCUSD",1755393120174,6.75383059,117430.0,117420.0,0.00724918]
["bitfinex","BTCUSD",1755393121147,6.75383059,117430.0,117420.0,0.00403918]
["bitfinex","BTCUSD",1755393122801,6.80499059,117430.0,117420.0,0.00403918]
["bitfinex","BTCUSD",1755393123211,6.88981183,117430.0,117420.0,0.00403918]
["bitfinex","BTCUSD",1755393123430,6.80499059,117430.0,117420.0,0.00403918]
["bitfinex","BTCUSD",1755393124164,6.80499059,117430.0,117420.0,0.00719918]
["bitfinex","BTCUSD",1755393124379,1.83979759,117430.0,117420.0,0.00719918]
["bitfinex","BTCUSD",1755393124526,1.94485073,117430.0,117420.0,0.00719918]
["bitfinex","BTCUSD",1755393124738,1.9388724,117430.0,117420.0,0.00719918]
["bitfinex","BTCUSD",1755393124972,1.93887473,117430.0,117420.0,0.00719918]
["bitfinex","BTCUSD",1755393130338,1.75539473,117430.0,117420.0,0.00719918]
["bitfinex","BTCUSD",1755393130541,1.88767473,117430.0,117420.0,0.00719918]
["bitfinex","BTCUSD",1755393132169,1.75289594,117430.0,117420.0,0.00719918]
["bitfinex","BTCUSD",1755393132377,1.6680747,117430.0,117420.0,0.01132214]
["bitfinex","BTCUSD",1755393132576,1.88767473,117430.0,117420.0,0.01132214]
["bitfinex","BTCUSD",1755393136974,1.88766754,117430.0,117420.0,0.01132214]
["bitfinex","BTCUSD",1755393139587,1.88766548,117430.0,117420.0,0.01132214]
["bitfinex","BTCUSD",1755393142632,1.87173133,117430.0,117420.0,0.01132214]
["bitfinex","BTCUSD",1755393142840,1.88766478,117430.0,117420.0,0.01132214]
["bitfinex","BTCUSD",1755393152607,1.88968478,117430.0,117420.0,0.01132214]
["bitfinex","BTCUSD",1755393154470,1.88969055,117430.0,117420.0,0.01132214]
["bitfinex","BTCUSD",1755393155846,1.88969055,117430.0,117420.0,0.00816214]
["bitfinex","BTCUSD",1755393158520,1.88969055,117430.0,117420.0,0.01125214]
["bitfinex","BTCUSD",1755393158990,1.88767055,117430.0,117420.0,0.01125214]
["bitfinex","BTCUSD",1755393159218,1.66807052,117430.0,117420.0,0.01125214]
["bitfinex","BTCUSD",1755393163424,1.66807617,117430.0,117420.0,0.01125214]
["bitfinex","BTCUSD",1755393166398,1.11098212,117430.0,117420.0,0.18158087]
["bitfinex","BTCUSD",1755393166606,1.24314212,117430.0,117420.0,0.01125214]
["bitfinex","BTCUSD",1755393166812,1.02354209,117430.0,117420.0,0.01125214]
["bitfinex","BTCUSD",1755393166994,1.24314212,117430.0,117420.0,0.01125214]
["bitfinex","BTCUSD",1755393171389,1.22719725,117430.0,117420.0,0.01125214]
["bitfinex","BTCUSD",1755393171892,1.09503725,117430.0,117420.0,0.01125214]
["bitfinex","BTCUSD",1755393172126,1.22715725,117430.0,117420.0,0.01125214]
["bitfinex","BTCUSD",1755393172770,1.00755722,117430.0,117420.0,0.01125214]
["bitfinex","BTCUSD",1755393172985,1.22715725,117430.0,117420.0,0.01125214]
["bitfinex","BTCUSD",1755393174698,1.0098882,117430.0,117420.0,0.01125214]
["bitfinex","BTCUSD",1755393174915,1.18020242,117430.0,117420.0,0.01125214]
["bitfinex","BTCUSD",1755393175577,1.20580242,117430.0,117420.0,0.01125214]
["bitfinex","BTCUSD",1755393176357,0.54763425,117430.0,117420.0,0.01125214]
["bitfinex","BTCUSD",1755393178352,0.54763425,117430.0,117420.0,0.18158087]
["bitfinex","BTCUSD",1755393178615,0.21960003,117430.0,117420.0,0.18158087]
["bitfinex","BTCUSD",1755393180567,0.35168003,117430.0,117420.0,0.18158087]
["bitfinex","BTCUSD",1755393182568,0.21960003,117430.0,117420.0,0.18158087]
["bitfinex","BTCUSD",1755393184211,0.21960003,117430.0,117420.0,0.31366087]
["bitfinex","BTCUSD",1755393186319,0.30235212,117440.0,117430.0,0.17443718]
["bitfinex","BTCUSD",1755393186546,0.74362218,117440.0,117430.0,0.17443718]
["bitfinex","BTCUSD",1755393187185,0.57331006,117440.0,117430.0,0.17443718]
["bitfinex","BTCUSD",1755393187408,0.21960003,117440.0,117430.0,0.22783569]
["bitfinex","BTCUSD",1755393187629,0.38989975,117440.0,117430.0,0.17963718]
["bitfinex","BTCUSD",1755393187845,0.60949978,117440.0,117430.0,0.17963718]
["bitfinex","BTCUSD",1755393188323,0.61156978,117440.0,117430.0,0.17963718]
["bitfinex","BTCUSD",1755393188729,0.74560978,117440.0,117430.0,0.18063718]
["bitfinex","BTCUSD",1755393190324,0.57531006,117440.0,117430.0,0.18063718]
["bitfinex","BTCUSD",1755393190527,0.00407,117440.0,117430.0,0.18063718]
["bitfinex","BTCUSD",1755393191111,0.22160003,117440.0,117430.0,0.18063718]
["bitfinex","BTCUSD",1755393193674,0.22160003,117440.0,117430.0,0.22894669]
["bitfinex","BTCUSD",1755393194544,0.22160003,117440.0,117430.0,0.18063718]
["bitfinex","BTCUSD",1755393201752,0.22160003,117440.0,117430.0,0.18163718]
["bitfinex","BTCUSD",1755393202026,0.20918003,117440.0,117430.0,0.18163718]
["bitfinex","BTCUSD",1755393202529,0.17879948,117450.0,117440.0,0.17442268]
["bitfinex","BTCUSD",1755393202750,0.18086948,117450.0,117440.0,0.30638268]
["bitfinex","BTCUSD",1755393202981,0.18086948,117450.0,117440.0,0.35457237]
["bitfinex","BTCUSD",1755393203447,0.18086948,117450.0,117440.0,0.30638268]
["bitfinex","BTCUSD",1755393203667,0.40046951,117450.0,117440.0,0.30638268]
["bitfinex","BTCUSD",1755393203890,0.40046951,117450.0,117440.0,0.31258268]
["bitfinex","BTCUSD",1755393204088,0.40346951,117450.0,117440.0,0.31258268]
["bitfinex","BTCUSD",1755393204825,0.40346951,117450.0,117440.0,0.30738268]
["bitfinex","BTCUSD",1755393207979,0.40346951,117450.0,117440.0,0.30734268]
["bitfinex","BTCUSD",1755393208554,0.00507,117450.0,117440.0,0.30934268]
["bitfinex","BTCUSD",1755393208807,0.22467003,117450.0,117440.0,0.31254268]
["bitfinex","BTCUSD",1755393209136,0.22260003,117450.0,117440.0,0.31254268]
["bitfinex","BTCUSD",1755393210779,0.39288525,117450.0,117440.0,0.31254268]
["bitfinex","BTCUSD",1755393212262,0.22260003,117450.0,117440.0,0.31254268]
["bitfinex","BTCUSD",1755393212884,0.39288525,117450.0,117440.0,0.31254268]
["bitfinex","BTCUSD",1755393215638,0.22260003,117450.0,117440.0,0.31254268]
["bitfinex","BTCUSD",1755393218554,0.22260003,117450.0,117440.0,0.36082837]
["bitfinex","BTCUSD",1755393218727,0.39288525,117450.0,117440.0,0.36082837]
["bitfinex","BTCUSD",1755393219272,0.39288525,117450.0,117440.0,0.31254268]
["bitfinex","BTCUSD",1755393219793,0.17328522,117450.0,117440.0,0.31254268]
["bitfinex","BTCUSD",1755393220017,0.39288525,117450.0,117440.0,0.31254268]
["bitfinex","BTCUSD",1755393222032,0.36027606,117450.0,117440.0,0.31254268]
["bitfinex","BTCUSD",1755393223743,0.36226606,117450.0,117440.0,0.31254268]
["bitfinex","BTCUSD",1755393224929,0.36226606,117450.0,117440.0,0.36082837]
["bitfinex","BTCUSD",1755393225407,0.18999084,117450.0,117440.0,0.36082837]
["bitfinex","BTCUSD",1755393225794,0.18999084,117450.0,117440.0,0.31254268]
["bitfinex","BTCUSD",1755393227157,0.19198084,117450.0,117440.0,0.31254268]
["bitfinex","BTCUSD",1755393234778,0.00199,117450.0,117440.0,0.31254268]
["bitfinex","BTCUSD",1755393234994,0.22159003,117450.0,117440.0,0.31254268]
["bitfinex","BTCUSD",1755393235954,0.00199,117450.0,117440.0,0.31254268]
["bitfinex","BTCUSD",1755393236213,0.43988212,117460.0,117450.0,0.00412296]
["bitfinex","BTCUSD",1755393236479,1.22469617,117460.0,117450.0,0.00412296]
["bitfinex","BTCUSD",1755393236669,1.22668617,117460.0,117450.0,0.00412296]
["bitfinex","BTCUSD",1755393237339,1.4462862,117460.0,117450.0,0.00412296]
["bitfinex","BTCUSD",1755393237592,1.4472862,117460.0,117450.0,0.00412296]
["bitfinex","BTCUSD",1755393237912,1.4226902,117460.0,117450.0,0.00412296]
["bitfinex","BTCUSD",1755393238852,1.42269234,117460.0,117450.0,0.00412296]
["bitfinex","BTCUSD",1755393239977,1.33787829,117460.0,117450.0,0.00412296]
["bitfinex","BTCUSD",1755393242176,1.33674166,117460.0,117450.0,0.00412296]
["bitfinex","BTCUSD",1755393248213,0.72634467,117460.0,117450.0,0.17964818]
["bitfinex","BTCUSD",1755393248434,0.22999186,117460.0,117450.0,0.17964818]
["bitfinex","BTCUSD",1755393248655,0.44959189,117460.0,117450.0,0.17964818]
["bitfinex","BTCUSD",1755393249470,0.44859189,117460.0,117450.0,0.17964818]
["bitfinex","BTCUSD",1755393249818,0.61886262,117460.0,117450.0,0.17964818]
["bitfinex","BTCUSD",1755393250036,0.61786262,117460.0,117450.0,0.17964818]
["bitfinex","BTCUSD",1755393250474,0.61886262,117460.0,117450.0,0.18264818]
["bitfinex","BTCUSD",1755393250680,0.62087262,117460.0,117450.0,0.18264818]
["bitfinex","BTCUSD",1755393250910,0.62087262,117460.0,117450.0,0.18364818]
["bitfinex","BTCUSD",1755393254279,0.001,117460.0,117450.0,0.53484821]
["bitfinex","BTCUSD",1755393254790,0.001,117460.0,117450.0,0.61966945]
["bitfinex","BTCUSD",1755393255029,0.001,117460.0,117450.0,0.31524818]
["bitfinex","BTCUSD",1755393255565,0.22060003,117460.0,117450.0,0.31524818]
["bitfinex","BTCUSD",1755393256795,0.22060003,117460.0,117450.0,0.18364818]
["bitfinex","BTCUSD",1755393257236,0.22060003,117460.0,117450.0,0.31524818]
["bitfinex","BTCUSD",1755393258200,0.39087076,117460.0,117450.0,0.18364818]
["bitfinex","BTCUSD",1755393258408,0.22060003,117460.0,117450.0,0.31524818]
["bitfinex","BTCUSD",1755393260444,0.001,117460.0,117450.0,0.61966226]
["bitfinex","BTCUSD",1755393260664,0.001,117460.0,117450.0,0.64524926]
["bitfinex","BTCUSD",1755393261210,0.21960003,117470.0,117460.0,0.17439369]
["bitfinex","BTCUSD",1755393261428,0.21960003,117470.0,117460.0,0.17652369]
["bitfinex","BTCUSD",1755393261640,0.21960003,117470.0,117460.0,0.17963369]
["bitfinex","BTCUSD",1755393262450,8.374e-05,117470.0,117460.0,0.17963369]
["bitfinex","BTCUSD",1755393262677,0.21968377,117470.0,117460.0,0.17963369]
["bitfinex","BTCUSD",1755393262873,0.24301154,117470.0,117460.0,0.17963369]
["bitfinex","BTCUSD",1755393263973,8.374e-05,117470.0,117460.0,0.17963369]
["bitfinex","BTCUSD",1755393264167,0.21968377,117470.0,117460.0,0.17963369]
["bitfinex","BTCUSD",1755393264304,0.21968377,117470.0,117460.0,0.18063369]
["bitfinex","BTCUSD",1755393265801,0.24010566,117470.0,117460.0,0.18063369]
["bitfinex","BTCUSD",1755393266518,0.02050563,117470.0,117460.0,0.18063369]
["bitfinex","BTCUSD",1755393266937,0.24010566,117470.0,117460.0,0.18063369]
["bitfinex","BTCUSD",1755393267587,0.41237189,117470.0,117460.0,0.31215369]
["bitfinex","BTCUSD",1755393267774,0.63197192,117470.0,117460.0,0.00624]
["bitfinex","BTCUSD",1755393267999,0.63508192,117470.0,117460.0,0.13664296]
["bitfinex","BTCUSD",1755393268161,0.71990316,117470.0,117460.0,0.13664296]
["bitfinex","BTCUSD",1755393269398,0.63508192,117470.0,117460.0,0.13664296]
["bitfinex","BTCUSD",1755393270327,0.61466003,117470.0,117460.0,0.13664296]
["bitfinex","BTCUSD",1755393270951,0.61466003,117470.0,117460.0,0.00512296]
["bitfinex","BTCUSD",1755393271217,0.61466003,117470.0,117460.0,0.13660296]
["bitfinex","BTCUSD",1755393271663,0.17234997,117470.0,117460.0,0.13660296]
["bitfinex","BTCUSD",1755393271884,0.61466003,117470.0,117460.0,0.13660296]
["bitfinex","BTCUSD",1755393272567,0.69948127,117470.0,117460.0,0.13660296]
["bitfinex","BTCUSD",1755393274059,0.69948127,117470.0,117460.0,0.00512296]
["bitfinex","BTCUSD",1755393274296,0.91577532,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1755393274513,1.90496228,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1755393274934,1.68536225,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1755393276075,1.90496228,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1755393276734,1.90596228,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1755393276950,0.17027073,117460.0,117450.0,0.00412296]
["bitfinex","BTCUSD",1755393277182,0.97257563,117460.0,117450.0,0.00412296]
["bitfinex","BTCUSD",1755393277392,0.97555563,117460.0,117450.0,0.00412296]
["bitfinex","BTCUSD",1755393277806,0.7559556,117460.0,117450.0,0.00412296]
["bitfinex","BTCUSD",1755393278152,0.7559556,117460.0,117450.0,0.00512296]
["bitfinex","BTCUSD",1755393282574,0.69934484,117460.0,117450.0,0.00512296]
["bitfinex","BTCUSD",1755393284030,0.69636484,117460.0,117450.0,0.00512296]
["bitfinex","BTCUSD",1755393291908,0.72195884,117460.0,117450.0,0.00512296]
["bitfinex","BTCUSD",1755393300638,2.18545547,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755393300846,7.01583847,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755393301049,7.10065971,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755393301700,7.07426882,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755393302540,0.17028522,117450.0,117440.0,0.00412296]
["bitfinex","BTCUSD",1755393302845,5.52676233,117450.0,117440.0,0.00412296]
["bitfinex","BTCUSD",1755393303090,0.71231818,117450.0,117440.0,0.00412296]
["bitfinex","BTCUSD",1755393303275,0.79452594,117450.0,117440.0,0.00412296]
["bitfinex","BTCUSD",1755393303686,1.49452594,117450.0,117440.0,0.00412296]
["bitfinex","BTCUSD",1755393304054,1.05532588,117450.0,117440.0,0.00512296]
["bitfinex","BTCUSD",1755393304265,1.43791518,117450.0,117440.0,0.00708296]
["bitfinex","BTCUSD",1755393304468,1.43791518,117450.0,117440.0,0.01011296]
["bitfinex","BTCUSD",1755393305983,1.43583518,117450.0,117440.0,0.01011296]
["bitfinex","BTCUSD",1755393306157,1.41989633,117450.0,117440.0,0.01011296]
["bitfinex","BTCUSD",1755393308169,1.50471757,117450.0,117440.0,0.01011296]
["bitfinex","BTCUSD",1755393309098,1.50488757,117450.0,117440.0,0.01011296]
["bitfinex","BTCUSD",1755393310171,1.50488757,117450.0,117440.0,0.00708296]
["bitfinex","BTCUSD",1755393312158,1.50488757,117450.0,117440.0,0.00512296]
["bitfinex","BTCUSD",1755393312805,1.63616757,117450.0,117440.0,0.00512296]
["bitfinex","BTCUSD",1755393320707,1.97616757,117450.0,117440.0,0.00512296]
["bitfinex","BTCUSD",1755393320933,2.2410747,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393321155,2.26834156,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393321616,2.04874153,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1755393321855,2.04874153,117450.0,117440.0,0.00512296]
["bitfinex","BTCUSD",1755393322113,2.04874153,117450.0,117440.0,0.00412296]
["bitfinex","BTCUSD",1755393322335,2.04974153,117450.0,117440.0,0.00412296]
["bitfinex","BTCUSD",1755393322582,2.02435064,117450.0,117440.0,0.00412296]
["bitfinex","BTCUSD",1755393323243,2.02435793,117450.0,117440.0,0.00412296]
["bitfinex","BTCUSD",1755393323496,6.85474093,117450.0,117440.0,0.00412296]
["bitfinex","BTCUSD",1755393324355,0.17029972,117440.0,117430.0,0.00412296]
["bitfinex","BTCUSD",1755393324569,6.32977354,117440.0,117430.0,0.00412296]
["bitfinex","BTCUSD",1755393324777,1.49939054,117440.0,117430.0,0.00412296]
["bitfinex","BTCUSD",1755393325207,1.54092314,117440.0,117430.0,0.00412296]
["bitfinex","BTCUSD",1755393325773,1.54092314,117440.0,117430.0,0.00512296]
["bitfinex","BTCUSD",1755393326273,1.62573719,117440.0,117430.0,0.00512296]
["bitfinex","BTCUSD",1755393331136,1.62573719,117440.0,117430.0,0.01011296]
["bitfinex","BTCUSD",1755393332389,1.56912643,117440.0,117430.0,0.01011296]
["bitfinex","BTCUSD",1755393333063,1.41991183,117440.0,117430.0,0.01011296]
["bitfinex","BTCUSD",1755393335129,1.42188183,117440.0,117430.0,0.01011296]
["bitfinex","BTCUSD",1755393335550,1.42188183,117440.0,117430.0,0.00708296]
["bitfinex","BTCUSD",1755393335997,0.94148186,117440.0,117430.0,0.00708296]
["bitfinex","BTCUSD",1755393336235,1.17652562,117440.0,117430.0,0.00512296]
["bitfinex","BTCUSD",1755393336463,1.57018269,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1755393338108,2.27018269,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1755393338338,0.17031422,117430.0,117420.0,0.00412296]
["bitfinex","BTCUSD",1755393338577,0.85472519,117430.0,117420.0,0.00412296]
["bitfinex","BTCUSD",1755393338759,0.92727847,117430.0,117420.0,0.00412296]
["bitfinex","BTCUSD",1755393339000,1.62727847,117430.0,117420.0,0.00412296]
["bitfinex","BTCUSD",1755393339651,1.62727847,117430.0,117420.0,0.00417214]
["bitfinex","BTCUSD",1755393339876,1.62927847,117430.0,117420.0,0.00417214]
["bitfinex","BTCUSD",1755393342746,1.65487947,117430.0,117420.0,0.00417214]
["bitfinex","BTCUSD",1755393344142,1.65799947,117430.0,117420.0,0.00417214]
["bitfinex","BTCUSD",1755393346069,1.64205695,117430.0,117420.0,0.00417214]
["bitfinex","BTCUSD",1755393346263,1.65798397,117430.0,117420.0,0.00417214]
["bitfinex","BTCUSD",1755393347033,1.65486397,117430.0,117420.0,0.00417214]
["bitfinex","BTCUSD",1755393352434,7.22435721,117430.0,117420.0,4.918e-05]
["bitfinex","BTCUSD",1755393352921,7.00475718,117430.0,117420.0,4.918e-05]
["bitfinex","BTCUSD",1755393353578,6.97836697,117430.0,117420.0,4.918e-05]
["bitfinex","BTCUSD",1755393354257,6.78229112,117430.0,117420.0,4.918e-05]
["bitfinex","BTCUSD",1755393354480,6.95292387,117430.0,117420.0,4.918e-05]
["bitfinex","BTCUSD",1755393354695,6.94790011,117430.0,117420.0,4.918e-05]
["bitfinex","BTCUSD",1755393355347,6.89128935,117430.0,117420.0,4.918e-05]
["bitfinex","BTCUSD",1755393356293,6.93047308,117430.0,117420.0,4.918e-05]
["bitfinex","BTCUSD",1755393357992,2.10009008,117430.0,117420.0,4.918e-05]
["bitfinex","BTCUSD",1755393358450,2.10009008,117430.0,117420.0,0.00306918]
["bitfinex","BTCUSD",1755393359124,2.10009008,117430.0,117420.0,4.918e-05]
["bitfinex","BTCUSD",1755393359344,2.18491132,117430.0,117420.0,4.918e-05]
["bitfinex","BTCUSD",1755393361595,2.10009008,117430.0,117420.0,4.918e-05]
["bitfinex","BTCUSD",1755393362098,2.10009008,117430.0,117390.0,0.00714296]
["bitfinex","BTCUSD",1755393362099,0.17035775,117400.0,117390.0,0.00714296]
["bitfinex","BTCUSD",1755393362324,1.30955781,117400.0,117390.0,0.00930296]
["bitfinex","BTCUSD",1755393362513,1.30955781,117400.0,117390.0,0.00628296]
["bitfinex","BTCUSD",1755393362858,1.33516381,117400.0,117390.0,0.00628296]
["bitfinex","BTCUSD",1755393363074,1.33516381,117400.0,117390.0,0.00936296]
["bitfinex","BTCUSD",1755393364661,1.33616381,117400.0,117390.0,0.01436296]
["bitfinex","BTCUSD",1755393364872,1.18983771,117400.0,117390.0,0.01436296]
["bitfinex","BTCUSD",1755393365077,1.18983771,117400.0,117390.0,0.01236296]
["bitfinex","BTCUSD",1755393365517,1.18883771,117400.0,117390.0,0.01036296]
["bitfinex","BTCUSD",1755393365733,1.18983771,117400.0,117390.0,0.01236296]
["bitfinex","BTCUSD",1755393366481,1.20575588,117400.0,117390.0,0.01236296]
["bitfinex","BTCUSD",1755393366931,1.20575588,117400.0,117390.0,0.00824]
["bitfinex","BTCUSD",1755393366932,1.16119428,117400.0,117390.0,0.00824]
["bitfinex","BTCUSD",1755393367179,1.16119428,117400.0,117390.0,0.01236296]
["bitfinex","BTCUSD",1755393367405,1.16119171,117400.0,117390.0,0.01236296]
["bitfinex","BTCUSD",1755393368149,0.86831775,117400.0,117390.0,0.02279989]
["bitfinex","BTCUSD",1755393368401,1.16119171,117400.0,117390.0,0.02279989]
["bitfinex","BTCUSD",1755393368578,1.14527611,117400.0,117390.0,0.02279989]
["bitfinex","BTCUSD",1755393369417,1.14527611,117400.0,117390.0,0.01236296]
["bitfinex","BTCUSD",1755393371152,1.1829658,117400.0,117390.0,0.01236296]
["bitfinex","BTCUSD",1755393372136,0.89009184,117400.0,117390.0,0.01236296]
["bitfinex","BTCUSD",1755393372361,1.1829658,117400.0,117390.0,0.01236296]
["bitfinex","BTCUSD",1755393373179,0.89009184,117400.0,117390.0,0.01236296]
["bitfinex","BTCUSD",1755393373436,1.20164528,117400.0,117390.0,0.01236296]
["bitfinex","BTCUSD",1755393374859,0.90877132,117400.0,117390.0,0.01236296]
["bitfinex","BTCUSD",1755393375071,1.20164528,117400.0,117390.0,0.01236296]
["bitfinex","BTCUSD",1755393375296,0.90877132,117400.0,117390.0,0.01236296]
["bitfinex","BTCUSD",1755393375508,1.20164528,117400.0,117390.0,0.01236296]
["bitfinex","BTCUSD",1755393376615,1.18184907,117400.0,117390.0,0.01236296]
["bitfinex","BTCUSD",1755393376828,1.60576303,117400.0,117390.0,0.00712296]
["bitfinex","BTCUSD",1755393377055,1.63215324,117400.0,117390.0,0.00712296]
["bitfinex","BTCUSD",1755393378004,1.71697451,117400.0,117390.0,0.00712296]
["bitfinex","BTCUSD",1755393378426,1.74255195,117400.0,117390.0,0.00712296]
["bitfinex","BTCUSD",1755393378641,1.44967799,117400.0,117390.0,0.00712296]
["bitfinex","BTCUSD",1755393378837,1.42328778,117400.0,117390.0,0.00712296]
["bitfinex","BTCUSD",1755393379072,1.33846654,117400.0,117390.0,0.00712296]
["bitfinex","BTCUSD",1755393381127,1.35042147,117400.0,117390.0,0.00712296]
["bitfinex","BTCUSD",1755393381281,1.05754751,117400.0,117390.0,0.00712296]
["bitfinex","BTCUSD",1755393381484,1.35042147,117400.0,117390.0,0.00712296]
["bitfinex","BTCUSD",1755393385883,1.05754751,117400.0,117390.0,0.00712296]
["bitfinex","BTCUSD",1755393386096,1.35042147,117400.0,117390.0,0.00712296]
["bitfinex","BTCUSD",1755393386300,1.35042147,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393386512,1.21938147,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393387259,0.92650751,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393387409,1.21938147,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393388485,0.92650751,117400.0,117390.0,0.0358709]
["bitfinex","BTCUSD",1755393388687,1.21938147,117400.0,117390.0,0.0358709]
["bitfinex","BTCUSD",1755393388894,0.92650751,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393389106,1.21938147,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393389518,1.21940766,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393389735,1.21742766,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393389959,1.21742802,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393390167,0.26911566,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393391580,0.26911566,117400.0,117390.0,0.05290891]
["bitfinex","BTCUSD",1755393391821,0.24350966,117400.0,117390.0,0.18483487]
["bitfinex","BTCUSD",1755393392064,0.2275696,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393392291,0.52044356,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393396025,0.52044356,117400.0,117390.0,0.14377296]
["bitfinex","BTCUSD",1755393396278,0.52044356,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393398739,0.66681168,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393398912,0.66681168,117400.0,117390.0,0.01446261]
["bitfinex","BTCUSD",1755393399144,0.44719064,117400.0,117390.0,0.01446261]
["bitfinex","BTCUSD",1755393399350,0.44719064,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393402908,0.2275696,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393403097,0.66681168,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393406922,0.66681168,117400.0,117390.0,0.03405539]
["bitfinex","BTCUSD",1755393407133,0.44719064,117400.0,117390.0,0.03405539]
["bitfinex","BTCUSD",1755393407343,0.44719064,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393408850,0.66681168,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393409549,0.2275696,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393409771,0.2275696,117400.0,117390.0,0.01446261]
["bitfinex","BTCUSD",1755393409971,0.44719064,117400.0,117390.0,0.01446261]
["bitfinex","BTCUSD",1755393410170,0.44719064,117400.0,117390.0,0.07725363]
["bitfinex","BTCUSD",1755393410589,0.44719064,117400.0,117390.0,0.01446261]
["bitfinex","BTCUSD",1755393412839,0.44719064,117400.0,117390.0,0.18483487]
["bitfinex","BTCUSD",1755393413081,0.44719064,117400.0,117390.0,0.18270522]
["bitfinex","BTCUSD",1755393413491,0.2275696,117400.0,117390.0,0.18270522]
["bitfinex","BTCUSD",1755393413695,0.44719064,117400.0,117390.0,0.18270522]
["bitfinex","BTCUSD",1755393413903,0.44719064,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393414129,0.44719064,117400.0,117390.0,0.01446261]
["bitfinex","BTCUSD",1755393415007,0.44719064,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393418428,0.44719064,117400.0,117390.0,0.01446261]
["bitfinex","BTCUSD",1755393418657,0.66681168,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393419123,0.44719064,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393419336,0.66879168,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393419889,0.44917064,117400.0,117390.0,0.01233296]
["bitfinex","BTCUSD",1755393420309,0.66879168,117400.0,117390.0,0.00712296]
["bitfinex","BTCUSD",1755393421518,0.2295496,117400.0,117390.0,0.00712296]
["bitfinex","BTCUSD",1755393421743,0.44917064,117400.0,117390.0,0.01019296]
["bitfinex","BTCUSD",1755393422108,0.66879168,117400.0,117390.0,0.01019296]
["bitfinex","BTCUSD",1755393423373,0.68474859,117400.0,117390.0,0.01019296]
["bitfinex","BTCUSD",1755393425716,0.68474859,117400.0,117390.0,0.01221296]
["bitfinex","BTCUSD",1755393426148,0.46512755,117400.0,117390.0,0.01221296]
["bitfinex","BTCUSD",1755393427203,0.24550651,117400.0,117390.0,0.01221296]
["bitfinex","BTCUSD",1755393427428,0.24352651,117400.0,117390.0,0.05493922]
["bitfinex","BTCUSD",1755393427649,0.001,117400.0,117390.0,0.44493252]
["bitfinex","BTCUSD",1755393427879,0.001,117400.0,117390.0,0.22318183]
["bitfinex","BTCUSD",1755393428095,0.001,117400.0,117390.0,0.44280287]
["bitfinex","BTCUSD",1755393428320,0.001,117400.0,117390.0,0.22318183]
["bitfinex","BTCUSD",1755393428538,0.001,117400.0,117390.0,0.18258522]
["bitfinex","BTCUSD",1755393429055,0.17135775,117400.0,117390.0,0.18258522]
["bitfinex","BTCUSD",1755393429307,0.39097879,117400.0,117390.0,0.31510522]
["bitfinex","BTCUSD",1755393435711,0.39097879,117400.0,117390.0,0.14493296]
["bitfinex","BTCUSD",1755393437937,0.17135775,117400.0,117390.0,0.31530522]
["bitfinex","BTCUSD",1755393438151,0.39097879,117400.0,117390.0,0.31530522]
["bitfinex","BTCUSD",1755393438364,0.38597879,117400.0,117390.0,0.31530522]
["bitfinex","BTCUSD",1755393441523,0.38597879,117400.0,117390.0,0.14493296]
["bitfinex","BTCUSD",1755393442164,0.16635775,117400.0,117390.0,0.14493296]
["bitfinex","BTCUSD",1755393442577,0.38597879,117400.0,117390.0,0.14493296]
["bitfinex","BTCUSD",1755393444488,0.16635775,117400.0,117390.0,0.37799993]
["bitfinex","BTCUSD",1755393445120,0.38597879,117400.0,117390.0,0.37799993]
["bitfinex","BTCUSD",1755393446228,0.38997879,117400.0,117390.0,0.37799993]
["bitfinex","BTCUSD",1755393446706,0.17035775,117400.0,117390.0,0.37799993]
["bitfinex","BTCUSD",1755393448342,0.38997879,117400.0,117390.0,0.37799993]
["bitfinex","BTCUSD",1755393448756,0.38997879,117400.0,117390.0,0.31530522]
["bitfinex","BTCUSD",1755393453298,0.17035775,117400.0,117390.0,0.31530522]
["bitfinex","BTCUSD",1755393453508,0.38997879,117400.0,117390.0,0.31530522]
["bitfinex","BTCUSD",1755393453719,0.21962104,117400.0,117390.0,0.31530522]
["bitfinex","BTCUSD",1755393453922,0.38997879,117400.0,117390.0,0.31530522]
["bitfinex","BTCUSD",1755393454473,0.38997879,117400.0,117390.0,0.39503716]
["bitfinex","BTCUSD",1755393459417,0.38997879,117400.0,117390.0,0.31530522]
["bitfinex","BTCUSD",1755393462215,0.17035775,117400.0,117390.0,0.31530522]
["bitfinex","BTCUSD",1755393462453,0.46897276,117410.0,117400.0,0.00412296]
["bitfinex","BTCUSD",1755393462677,0.47095276,117410.0,117400.0,0.00412296]
["bitfinex","BTCUSD",1755393462888,0.47095276,117410.0,117400.0,0.00720296]
["bitfinex","BTCUSD",1755393463334,0.47095276,117410.0,117400.0,0.00412296]
["bitfinex","BTCUSD",1755393464678,0.47095276,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393475886,0.25133172,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393476103,0.47095276,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393479401,0.47095301,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393479848,0.47095303,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393482272,0.25133199,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393482482,0.47095303,117410.0,117400.0,0.00836296]
["bitfinex","BTCUSD",1755393483119,0.47095303,117410.0,117400.0,0.01034296]
["bitfinex","BTCUSD",1755393483976,0.47095303,117410.0,117400.0,0.04168647]
["bitfinex","BTCUSD",1755393484418,0.47095303,117410.0,117400.0,0.01034296]
["bitfinex","BTCUSD",1755393487645,0.25133199,117410.0,117400.0,0.01034296]
["bitfinex","BTCUSD",1755393487850,0.47095303,117410.0,117400.0,0.01034296]
["bitfinex","BTCUSD",1755393490101,0.47095425,117410.0,117400.0,0.01034296]
["bitfinex","BTCUSD",1755393490662,0.25133321,117410.0,117400.0,0.01034296]
["bitfinex","BTCUSD",1755393490848,0.47095425,117410.0,117400.0,0.04168647]
["bitfinex","BTCUSD",1755393491161,0.47095425,117410.0,117400.0,0.01034296]
["bitfinex","BTCUSD",1755393492290,0.69057529,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1755393492499,0.25259321,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393492705,0.47221425,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393492908,0.47095425,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393495881,0.45498592,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393496081,0.47095258,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393497052,0.25133154,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393497231,0.47095258,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393499119,0.47095184,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393499564,0.2513308,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393499953,0.47095184,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393504087,0.47095184,117410.0,117400.0,0.00836296]
["bitfinex","BTCUSD",1755393506271,0.2920794,117410.0,117400.0,0.00836296]
["bitfinex","BTCUSD",1755393506500,0.46243468,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393506895,0.48803968,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393507128,0.49655684,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393507520,0.49655684,117410.0,117400.0,0.00836296]
["bitfinex","BTCUSD",1755393508531,0.49655684,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393513652,0.4965578,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393518660,0.4965578,117410.0,117400.0,0.00834296]
["bitfinex","BTCUSD",1755393520209,0.27693676,117410.0,117400.0,0.01039296]
["bitfinex","BTCUSD",1755393520432,0.4965578,117410.0,117400.0,0.01039296]
["bitfinex","BTCUSD",1755393522570,0.4965578,117410.0,117400.0,0.00834296]
["bitfinex","BTCUSD",1755393523906,0.27693676,117410.0,117400.0,0.00834296]
["bitfinex","BTCUSD",1755393524178,0.4965578,117410.0,117400.0,0.00834296]
["bitfinex","BTCUSD",1755393525073,0.71617884,117410.0,117400.0,0.00512296]
["bitfinex","BTCUSD",1755393525271,1.37707413,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1755393525580,0.93783205,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1755393525781,1.37707413,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1755393526202,2.07707413,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1755393526417,0.17035775,117400.0,117390.0,0.00412296]
["bitfinex","BTCUSD",1755393526640,0.82929388,117400.0,117390.0,0.00412296]
["bitfinex","BTCUSD",1755393526861,0.84526076,117400.0,117390.0,0.00412296]
["bitfinex","BTCUSD",1755393527199,0.92748052,117400.0,117390.0,0.00412296]
["bitfinex","BTCUSD",1755393527841,0.92622052,117400.0,117390.0,0.00512296]
["bitfinex","BTCUSD",1755393528735,0.79458052,117400.0,117390.0,0.00512296]
["bitfinex","BTCUSD",1755393529497,0.35533844,117400.0,117390.0,0.00512296]
["bitfinex","BTCUSD",1755393529657,0.79458052,117400.0,117390.0,0.00512296]
["bitfinex","BTCUSD",1755393531581,0.73796976,117400.0,117390.0,0.00512296]
["bitfinex","BTCUSD",1755393534296,0.72200288,117400.0,117390.0,0.00512296]
["bitfinex","BTCUSD",1755393537343,0.2827608,117400.0,117390.0,0.01039296]
["bitfinex","BTCUSD",1755393537552,0.72200288,117400.0,117390.0,0.14183296]
["bitfinex","BTCUSD",1755393538485,0.72200288,117400.0,117390.0,0.01039296]
["bitfinex","BTCUSD",1755393538689,0.72200288,117400.0,117390.0,0.14183296]
["bitfinex","BTCUSD",1755393538864,0.72200288,117400.0,117390.0,0.01039296]
["bitfinex","BTCUSD",1755393539221,0.72200288,117400.0,117390.0,0.14183296]
["bitfinex","BTCUSD",1755393541431,0.41558779,117400.0,117390.0,0.14183296]
["bitfinex","BTCUSD",1755393541666,0.63520883,117400.0,117390.0,0.14183296]
["bitfinex","BTCUSD",1755393544746,0.63520883,117400.0,117390.0,0.01039296]
["bitfinex","BTCUSD",1755393544907,0.63520883,117400.0,117390.0,0.14183296]
["bitfinex","BTCUSD",1755393545522,0.41558779,117400.0,117390.0,0.14183296]
["bitfinex","BTCUSD",1755393548101,0.63718883,117400.0,117390.0,0.13656296]
["bitfinex","BTCUSD",1755393549452,0.63718883,117400.0,117390.0,0.13953296]
["bitfinex","BTCUSD",1755393552347,0.63718883,117400.0,117390.0,0.13453296]
["bitfinex","BTCUSD",1755393552794,0.72201007,117400.0,117390.0,0.13453296]
["bitfinex","BTCUSD",1755393553457,0.72201007,117400.0,117390.0,0.13663296]
["bitfinex","BTCUSD",1755393554686,0.72201007,117400.0,117390.0,0.13163296]
["bitfinex","BTCUSD",1755393555069,0.63718883,117400.0,117390.0,0.13163296]
["bitfinex","BTCUSD",1755393556153,0.41558779,117400.0,117390.0,0.30413487]
["bitfinex","BTCUSD",1755393556365,0.38997879,117400.0,117390.0,0.30200522]
["bitfinex","BTCUSD",1755393556578,0.38997879,117400.0,117390.0,0.12663296]
["bitfinex","BTCUSD",1755393565168,0.38997879,117400.0,117390.0,0.12876261]
["bitfinex","BTCUSD",1755393571179,0.17035775,117400.0,117390.0,0.12876261]
["bitfinex","BTCUSD",1755393571501,0.38997879,117400.0,117390.0,0.12876261]
["bitfinex","BTCUSD",1755393571923,0.38997879,117400.0,117390.0,0.12663296]
["bitfinex","BTCUSD",1755393573030,0.17035775,117400.0,117390.0,0.12663296]
["bitfinex","BTCUSD",1755393573270,0.38997879,117400.0,117390.0,0.12876261]
["bitfinex","BTCUSD",1755393573478,0.7805101,117410.0,117390.0,0.51875591]
["bitfinex","BTCUSD",1755393573693,0.77086921,117410.0,117400.0,0.00294]
["bitfinex","BTCUSD",1755393573918,0.77086921,117410.0,117400.0,0.00492]
["bitfinex","BTCUSD",1755393573919,0.43086921,117410.0,117400.0,0.00492]
["bitfinex","BTCUSD",1755393574137,0.43086991,117410.0,117400.0,0.00492]
["bitfinex","BTCUSD",1755393574609,0.51569115,117410.0,117400.0,0.00492]
["bitfinex","BTCUSD",1755393574809,0.50170634,117410.0,117400.0,0.00492]
["bitfinex","BTCUSD",1755393575015,0.4168851,117410.0,117400.0,0.00492]
["bitfinex","BTCUSD",1755393575193,0.4178851,117410.0,117400.0,0.00492]
["bitfinex","BTCUSD",1755393575531,0.4198851,117410.0,117400.0,0.00492]
["bitfinex","BTCUSD",1755393575745,0.19926406,117410.0,117400.0,0.00492]
["bitfinex","BTCUSD",1755393575956,0.4198851,117410.0,117400.0,0.00492]
["bitfinex","BTCUSD",1755393577488,0.20026406,117410.0,117400.0,0.00492]
["bitfinex","BTCUSD",1755393577698,0.4198851,117410.0,117400.0,0.00492]
["bitfinex","BTCUSD",1755393578552,0.4188851,117410.0,117400.0,0.00492]
["bitfinex","BTCUSD",1755393578762,0.4198851,117410.0,117400.0,0.00492]
["bitfinex","BTCUSD",1755393579304,0.4188851,117410.0,117400.0,0.00492]
["bitfinex","BTCUSD",1755393580003,0.4168851,117410.0,117400.0,0.00492]
["bitfinex","BTCUSD",1755393580322,0.45820978,117410.0,117400.0,0.00492]
["bitfinex","BTCUSD",1755393585213,0.23660874,117410.0,117400.0,0.17740722]
["bitfinex","BTCUSD",1755393585423,0.4169051,117410.0,117400.0,0.17527775]
["bitfinex","BTCUSD",1755393587889,0.19728406,117410.0,117400.0,0.17527775]
["bitfinex","BTCUSD",1755393588108,0.4169051,117410.0,117400.0,0.17527775]
["bitfinex","BTCUSD",1755393592242,0.19728406,117410.0,117400.0,0.17527775]
["bitfinex","BTCUSD",1755393592470,0.4169051,117410.0,117400.0,0.17527775]
["bitfinex","BTCUSD",1755393594798,0.24654982,117410.0,117400.0,0.17527775]
["bitfinex","BTCUSD",1755393595814,0.01841162,117410.0,117400.0,0.17527775]
["bitfinex","BTCUSD",1755393596413,0.23803266,117410.0,117400.0,0.17527775]
["bitfinex","BTCUSD",1755393598923,0.01841162,117410.0,117400.0,0.17527775]
["bitfinex","BTCUSD",1755393599130,0.23803266,117410.0,117400.0,0.17527775]
["bitfinex","BTCUSD",1755393599681,0.002,117410.0,117400.0,0.17527775]
["bitfinex","BTCUSD",1755393600367,0.002,117410.0,117400.0,0.47971284]
["bitfinex","BTCUSD",1755393601025,0.002,117410.0,117400.0,0.69933388]
["bitfinex","BTCUSD",1755393601245,0.002,117410.0,117400.0,0.78415512]
["bitfinex","BTCUSD",1755393601904,0.002,117410.0,117400.0,0.69933388]
["bitfinex","BTCUSD",1755393603172,0.39850154,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755393603376,0.40047154,117430.0,117420.0,0.30377873]
["bitfinex","BTCUSD",1755393603788,0.40047154,117430.0,117420.0,0.30688873]
["bitfinex","BTCUSD",1755393604414,0.40047154,117430.0,117420.0,0.30479873]
["bitfinex","BTCUSD",1755393605642,0.41320367,117430.0,117420.0,0.30479873]
["bitfinex","BTCUSD",1755393607976,0.19358263,117430.0,117420.0,0.30479873]
["bitfinex","BTCUSD",1755393608193,0.41320367,117430.0,117420.0,0.30479873]
["bitfinex","BTCUSD",1755393610241,0.19358263,117430.0,117420.0,0.30479873]
["bitfinex","BTCUSD",1755393610450,0.41320367,117430.0,117420.0,0.30479873]
["bitfinex","BTCUSD",1755393611832,0.41320367,117430.0,117420.0,0.13447]
["bitfinex","BTCUSD",1755393613480,0.41320367,117430.0,117420.0,0.13656]
["bitfinex","BTCUSD",1755393614573,0.49802491,117430.0,117420.0,0.13656]
["bitfinex","BTCUSD",1755393614792,0.41320367,117430.0,117420.0,0.13656]
["bitfinex","BTCUSD",1755393623532,0.38993668,117430.0,117420.0,0.13656]
["bitfinex","BTCUSD",1755393623977,0.39845239,117430.0,117420.0,0.13656]
["bitfinex","BTCUSD",1755393627959,0.4109086,117430.0,117420.0,0.13656]
["bitfinex","BTCUSD",1755393635347,0.19128756,117430.0,117420.0,0.13656]
["bitfinex","BTCUSD",1755393635577,0.4109086,117430.0,117420.0,0.1892112]
["bitfinex","BTCUSD",1755393636967,0.4109086,117430.0,117420.0,0.13656]
["bitfinex","BTCUSD",1755393639686,0.19328708,117430.0,117420.0,0.13656]
["bitfinex","BTCUSD",1755393639983,0.37211843,117430.0,117420.0,0.13656]
["bitfinex","BTCUSD",1755393644103,0.37211843,117430.0,117420.0,0.0052]
["bitfinex","BTCUSD",1755393644307,0.38392536,117430.0,117420.0,0.13652]
["bitfinex","BTCUSD",1755393645375,0.19063828,117430.0,117420.0,0.13652]
["bitfinex","BTCUSD",1755393645596,0.41025932,117430.0,117420.0,0.13652]
["bitfinex","BTCUSD",1755393648680,0.19063828,117430.0,117420.0,0.13652]
["bitfinex","BTCUSD",1755393648913,0.1788147,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755393649106,0.39843574,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755393649540,0.22813602,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755393650530,0.23013602,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755393650716,0.23113602,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755393650941,0.22262104,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755393651151,0.23453231,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755393652117,0.23353231,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755393653412,0.23153231,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755393653627,0.23253231,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755393654043,0.23153231,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755393656347,0.40183203,117440.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755393656607,0.40183203,117440.0,117430.0,0.13425]
["bitfinex","BTCUSD",1755393656921,0.70627431,117440.0,117430.0,0.13425]
["bitfinex","BTCUSD",1755393657880,0.62145307,117440.0,117430.0,0.13425]
["bitfinex","BTCUSD",1755393659661,0.18221099,117440.0,117430.0,0.13425]
["bitfinex","BTCUSD",1755393659874,0.40183203,117440.0,117430.0,0.13425]
["bitfinex","BTCUSD",1755393660189,0.62145307,117440.0,117430.0,0.13425]
["bitfinex","BTCUSD",1755393664367,0.40183203,117440.0,117430.0,0.13425]
["bitfinex","BTCUSD",1755393665332,0.62145307,117440.0,117430.0,0.13425]
["bitfinex","BTCUSD",1755393665786,0.40183203,117440.0,117430.0,0.13425]
["bitfinex","BTCUSD",1755393668137,0.40183203,117440.0,117430.0,0.13641]
["bitfinex","BTCUSD",1755393671417,0.62145307,117440.0,117430.0,0.13641]
["bitfinex","BTCUSD",1755393675952,0.40183203,117440.0,117430.0,0.13641]
["bitfinex","BTCUSD",1755393678256,0.41777077,117440.0,117430.0,0.13641]
["bitfinex","BTCUSD",1755393679374,0.41776999,117440.0,117430.0,0.13641]
["bitfinex","BTCUSD",1755393679716,0.19814895,117440.0,117430.0,0.13641]
["bitfinex","BTCUSD",1755393679934,0.41776999,117440.0,117430.0,0.13641]
["bitfinex","BTCUSD",1755393680856,0.41776999,117440.0,117430.0,0.13853892]
["bitfinex","BTCUSD",1755393681065,0.41776999,117440.0,117430.0,0.30885314]
["bitfinex","BTCUSD",1755393681259,0.41776999,117440.0,117430.0,0.30672422]
["bitfinex","BTCUSD",1755393682217,0.20445674,117450.0,117430.0,0.59601266]
["bitfinex","BTCUSD",1755393682424,0.45193311,117450.0,117440.0,0.00305]
["bitfinex","BTCUSD",1755393682654,0.45193311,117450.0,117440.0,0.00521]
["bitfinex","BTCUSD",1755393683223,0.42633611,117450.0,117440.0,0.00521]
["bitfinex","BTCUSD",1755393683429,0.42633611,117450.0,117440.0,0.00305]
["bitfinex","BTCUSD",1755393683645,0.42833354,117450.0,117440.0,0.00305]
["bitfinex","BTCUSD",1755393684079,0.42633354,117450.0,117440.0,0.00305]
["bitfinex","BTCUSD",1755393684260,0.42833354,117450.0,117440.0,0.00305]
["bitfinex","BTCUSD",1755393684467,0.42933354,117450.0,117440.0,0.00305]
["bitfinex","BTCUSD",1755393684891,0.42833354,117450.0,117440.0,0.00305]
["bitfinex","BTCUSD",1755393685320,0.42933354,117450.0,117440.0,0.00305]
["bitfinex","BTCUSD",1755393685586,0.17030602,117440.0,117420.0,0.3984662]
["bitfinex","BTCUSD",1755393685766,0.38992706,117440.0,117430.0,0.30159422]
["bitfinex","BTCUSD",1755393686026,0.38992706,117440.0,117430.0,0.13128]
["bitfinex","BTCUSD",1755393686229,0.38992706,117440.0,117430.0,0.13433]
["bitfinex","BTCUSD",1755393687081,0.42501229,117440.0,117430.0,0.13433]
["bitfinex","BTCUSD",1755393687313,0.59531831,117440.0,117430.0,0.13433]
["bitfinex","BTCUSD",1755393693593,0.59531831,117440.0,117430.0,0.13638]
["bitfinex","BTCUSD",1755393694011,0.17030602,117440.0,117430.0,0.13638]
["bitfinex","BTCUSD",1755393694215,0.6095481,117440.0,117430.0,0.13638]
["bitfinex","BTCUSD",1755393695440,0.66615886,117440.0,117430.0,0.13638]
["bitfinex","BTCUSD",1755393696675,0.6095481,117440.0,117430.0,0.13638]
["bitfinex","BTCUSD",1755393698525,0.17030602,117440.0,117430.0,0.13638]
["bitfinex","BTCUSD",1755393698732,0.38992706,117440.0,117430.0,0.30669422]
["bitfinex","BTCUSD",1755393700016,0.17030602,117440.0,117430.0,0.30669422]
["bitfinex","BTCUSD",1755393700222,0.38992706,117440.0,117430.0,0.30669422]
["bitfinex","BTCUSD",1755393702167,0.17030602,117440.0,117430.0,0.30669422]
["bitfinex","BTCUSD",1755393702587,0.38992706,117440.0,117430.0,0.30669422]
["bitfinex","BTCUSD",1755393705386,0.17030602,117440.0,117430.0,0.30669422]
["bitfinex","BTCUSD",1755393705608,0.38992706,117440.0,117430.0,0.30669422]
["bitfinex","BTCUSD",1755393706269,0.17030602,117440.0,117430.0,0.30669422]
["bitfinex","BTCUSD",1755393706479,0.38992706,117440.0,117430.0,0.30669422]
["bitfinex","BTCUSD",1755393711823,0.38992706,117440.0,117430.0,0.30661422]
["bitfinex","BTCUSD",1755393715161,0.17030602,117440.0,117430.0,0.30661422]
["bitfinex","BTCUSD",1755393715346,0.38992706,117440.0,117430.0,0.30661422]
["bitfinex","BTCUSD",1755393720236,0.17030602,117440.0,117430.0,0.30661422]
["bitfinex","BTCUSD",1755393720450,0.38992706,117440.0,117430.0,0.30661422]
["bitfinex","BTCUSD",1755393726437,0.17030602,117440.0,117430.0,0.30661422]
["bitfinex","BTCUSD",1755393726656,0.38992706,117440.0,117430.0,0.30661422]
["bitfinex","BTCUSD",1755393737378,0.21637254,117450.0,117430.0,0.3250885]
["bitfinex","BTCUSD",1755393737596,0.45193944,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755393737813,0.45193944,117450.0,117440.0,0.17564972]
["bitfinex","BTCUSD",1755393738750,0.45293944,117450.0,117440.0,0.17564972]
["bitfinex","BTCUSD",1755393739173,0.45193944,117450.0,117440.0,0.17564972]
["bitfinex","BTCUSD",1755393739453,0.43599358,117450.0,117440.0,0.17564972]
["bitfinex","BTCUSD",1755393739628,0.45293648,117450.0,117440.0,0.17564972]
["bitfinex","BTCUSD",1755393739838,0.45493648,117450.0,117440.0,0.00535]
["bitfinex","BTCUSD",1755393740043,0.45293648,117450.0,117440.0,0.00535]
["bitfinex","BTCUSD",1755393740409,0.45493648,117450.0,117440.0,0.00535]
["bitfinex","BTCUSD",1755393747343,0.42933948,117450.0,117440.0,0.00535]
["bitfinex","BTCUSD",1755393749595,0.42933344,117450.0,117440.0,0.00535]
["bitfinex","BTCUSD",1755393751066,0.42933344,117450.0,117440.0,0.00324]
["bitfinex","BTCUSD",1755393751907,0.17031071,117440.0,117420.0,0.17884516]
["bitfinex","BTCUSD",1755393752115,0.38993175,117440.0,117430.0,0.13108]
["bitfinex","BTCUSD",1755393752825,0.38993175,117440.0,117430.0,0.13415]
["bitfinex","BTCUSD",1755393753485,0.60955279,117440.0,117430.0,0.13415]
["bitfinex","BTCUSD",1755393754182,0.17032478,117430.0,117420.0,0.00307]
["bitfinex","BTCUSD",1755393754382,0.17032478,117430.0,117420.0,0.13624]
["bitfinex","BTCUSD",1755393754383,0.38994582,117430.0,117420.0,0.13624]
["bitfinex","BTCUSD",1755393754804,0.17032478,117430.0,117420.0,0.13624]
["bitfinex","BTCUSD",1755393755477,0.38994582,117430.0,117420.0,0.13624]
["bitfinex","BTCUSD",1755393756088,0.38994582,117430.0,117420.0,0.13724]
["bitfinex","BTCUSD",1755393756599,0.38994582,117430.0,117420.0,0.13824]
["bitfinex","BTCUSD",1755393757991,0.17032478,117430.0,117420.0,0.13824]
["bitfinex","BTCUSD",1755393758211,0.38994582,117430.0,117420.0,0.13824]
["bitfinex","BTCUSD",1755393758656,0.17032478,117430.0,117420.0,0.13824]
["bitfinex","BTCUSD",1755393758904,0.38994582,117430.0,117420.0,0.13824]
["bitfinex","BTCUSD",1755393766212,0.60956686,117430.0,117420.0,0.13328]
["bitfinex","BTCUSD",1755393766626,0.17032478,117430.0,117420.0,0.13328]
["bitfinex","BTCUSD",1755393766843,0.17032478,117430.0,117420.0,0.13844]
["bitfinex","BTCUSD",1755393767066,0.38994582,117430.0,117420.0,0.13844]
["bitfinex","BTCUSD",1755393769290,0.17032478,117430.0,117420.0,0.13844]
["bitfinex","BTCUSD",1755393769500,0.38994582,117430.0,117420.0,0.13844]
["bitfinex","BTCUSD",1755393770133,0.17032478,117430.0,117420.0,0.13844]
["bitfinex","BTCUSD",1755393770340,0.38994582,117430.0,117420.0,0.13844]
["bitfinex","BTCUSD",1755393770615,0.17032478,117430.0,117420.0,0.13844]
["bitfinex","BTCUSD",1755393770850,0.43996431,117440.0,117420.0,0.31089783]
["bitfinex","BTCUSD",1755393771060,0.75436531,117440.0,117430.0,0.00307]
["bitfinex","BTCUSD",1755393771272,0.51029972,117440.0,117430.0,0.17547422]
["bitfinex","BTCUSD",1755393771725,0.72992076,117440.0,117430.0,0.17547422]
["bitfinex","BTCUSD",1755393771982,0.21637254,117450.0,117430.0,0.17547422]
["bitfinex","BTCUSD",1755393772214,0.7663169,117450.0,117440.0,0.1312]
["bitfinex","BTCUSD",1755393772444,0.7663169,117450.0,117440.0,0.13427]
["bitfinex","BTCUSD",1755393773505,0.7683169,117450.0,117440.0,0.13427]
["bitfinex","BTCUSD",1755393773721,0.7683169,117450.0,117440.0,0.13636]
["bitfinex","BTCUSD",1755393774163,0.75339658,117450.0,117440.0,0.13636]
["bitfinex","BTCUSD",1755393774602,0.53377554,117450.0,117440.0,0.13636]
["bitfinex","BTCUSD",1755393774814,0.75339658,117450.0,117440.0,0.13636]
["bitfinex","BTCUSD",1755393776123,0.53377554,117450.0,117440.0,0.30665972]
["bitfinex","BTCUSD",1755393776343,0.0149158,117450.0,117440.0,0.52628076]
["bitfinex","BTCUSD",1755393776807,0.00304917,117450.0,117440.0,0.52628076]
["bitfinex","BTCUSD",1755393777275,0.00204917,117450.0,117440.0,0.52628076]
["bitfinex","BTCUSD",1755393777510,0.00304917,117450.0,117440.0,0.52628076]
["bitfinex","BTCUSD",1755393777961,0.00204917,117450.0,117440.0,0.52628076]
["bitfinex","BTCUSD",1755393778101,0.00204917,117450.0,117440.0,0.30665972]
["bitfinex","BTCUSD",1755393778309,0.00204917,117450.0,117440.0,0.35788257]
["bitfinex","BTCUSD",1755393778524,0.00204917,117450.0,117440.0,0.30665972]
["bitfinex","BTCUSD",1755393778752,0.22167021,117450.0,117440.0,0.30665972]
["bitfinex","BTCUSD",1755393778953,0.21967021,117450.0,117440.0,0.30665972]
["bitfinex","BTCUSD",1755393779154,0.21967021,117450.0,117440.0,0.17545972]
["bitfinex","BTCUSD",1755393779497,0.21967021,117450.0,117440.0,0.30669972]
["bitfinex","BTCUSD",1755393782758,4.917e-05,117450.0,117440.0,0.30669972]
["bitfinex","BTCUSD",1755393784265,4.917e-05,117450.0,117440.0,0.35440111]
["bitfinex","BTCUSD",1755393791741,4.917e-05,117450.0,117440.0,0.6840797]
["bitfinex","BTCUSD",1755393792325,0.30107874,117470.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755393792535,0.47141062,117470.0,117460.0,0.13412]
["bitfinex","BTCUSD",1755393793760,0.47341062,117470.0,117460.0,0.13412]
["bitfinex","BTCUSD",1755393794918,0.47141062,117470.0,117460.0,0.30439073]
["bitfinex","BTCUSD",1755393795132,0.47441062,117470.0,117460.0,0.30539073]
["bitfinex","BTCUSD",1755393795343,0.47641062,117470.0,117460.0,0.30539073]
["bitfinex","BTCUSD",1755393795563,0.47841062,117470.0,117460.0,0.30539073]
["bitfinex","BTCUSD",1755393796013,0.18384469,117470.0,117460.0,0.30539073]
["bitfinex","BTCUSD",1755393796224,0.51266333,117470.0,117460.0,0.30539073]
["bitfinex","BTCUSD",1755393799749,0.51266333,117470.0,117460.0,0.30736073]
["bitfinex","BTCUSD",1755393801859,0.22001227,117470.0,117460.0,0.30736073]
["bitfinex","BTCUSD",1755393802063,0.5125782,117470.0,117460.0,0.30736073]
["bitfinex","BTCUSD",1755393804776,0.43938436,117470.0,117460.0,0.30736073]
["bitfinex","BTCUSD",1755393806808,0.04972955,117470.0,117460.0,0.30736073]
["bitfinex","BTCUSD",1755393807163,0.26067396,117470.0,117460.0,0.30736073]
["bitfinex","BTCUSD",1755393808176,0.04130187,117470.0,117460.0,0.30736073]
["bitfinex","BTCUSD",1755393808376,0.26067396,117470.0,117460.0,0.30736073]
["bitfinex","BTCUSD",1755393811898,0.00604916,117470.0,117460.0,0.83091896]
["bitfinex","BTCUSD",1755393812540,0.00604916,117470.0,117460.0,0.61154687]
["bitfinex","BTCUSD",1755393813146,0.00604916,117470.0,117460.0,0.69228878]
["bitfinex","BTCUSD",1755393813962,4.916e-05,117470.0,117460.0,0.61054687]
["bitfinex","BTCUSD",1755393814190,0.00104916,117470.0,117460.0,0.61154687]
["bitfinex","BTCUSD",1755393814682,4.916e-05,117470.0,117460.0,0.61150687]
["bitfinex","BTCUSD",1755393814886,4.916e-05,117470.0,117460.0,0.39213478]
["bitfinex","BTCUSD",1755393815162,4.916e-05,117470.0,117460.0,0.39313478]
["bitfinex","BTCUSD",1755393815573,0.21942125,117470.0,117460.0,0.26205478]
["bitfinex","BTCUSD",1755393815797,0.21942125,117470.0,117460.0,0.39309478]
["bitfinex","BTCUSD",1755393816640,4.916e-05,117470.0,117460.0,0.39309478]
["bitfinex","BTCUSD",1755393833553,0.46275811,117470.0,117460.0,0.26205478]
["bitfinex","BTCUSD",1755393833759,0.46275811,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755393834009,0.46275811,117470.0,117460.0,0.133]
["bitfinex","BTCUSD",1755393835910,0.46275811,117470.0,117460.0,0.13618]
["bitfinex","BTCUSD",1755393838728,0.17030539,117470.0,117460.0,0.13618]
["bitfinex","BTCUSD",1755393838925,0.38967354,117470.0,117460.0,0.13618]
["bitfinex","BTCUSD",1755393839903,0.38967354,117470.0,117460.0,0.00518]
["bitfinex","BTCUSD",1755393840489,0.46760196,117470.0,117460.0,0.13296]
["bitfinex","BTCUSD",1755393840665,0.38967354,117470.0,117460.0,0.13296]
["bitfinex","BTCUSD",1755393842925,0.38967354,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755393843121,0.38967354,117470.0,117460.0,0.13296]
["bitfinex","BTCUSD",1755393845787,0.17030539,117470.0,117460.0,0.13296]
["bitfinex","BTCUSD",1755393846022,0.38967354,117470.0,117460.0,0.13296]
["bitfinex","BTCUSD",1755393846616,0.17030539,117470.0,117460.0,0.13296]
["bitfinex","BTCUSD",1755393846848,0.38967354,117470.0,117460.0,0.13608]
["bitfinex","BTCUSD",1755393850733,0.17030539,117470.0,117460.0,0.13608]
["bitfinex","BTCUSD",1755393850945,0.38967354,117470.0,117460.0,0.13608]
["bitfinex","BTCUSD",1755393851197,1.08967354,117470.0,117460.0,0.13608]
["bitfinex","BTCUSD",1755393855643,1.08967354,117470.0,117460.0,0.13807]
["bitfinex","BTCUSD",1755393857758,1.08967354,117470.0,117460.0,0.30834073]
["bitfinex","BTCUSD",1755393857971,1.08967354,117470.0,117460.0,0.13807]
["bitfinex","BTCUSD",1755393862305,1.10562733,117470.0,117460.0,0.13807]
["bitfinex","BTCUSD",1755393862596,1.10562733,117470.0,117460.0,0.30834073]
["bitfinex","BTCUSD",1755393863738,0.71600295,117470.0,117460.0,0.30834073]
["bitfinex","BTCUSD",1755393863944,0.70004916,117470.0,117460.0,0.30834073]
["bitfinex","BTCUSD",1755393864169,0.91941731,117470.0,117460.0,0.30834073]
["bitfinex","BTCUSD",1755393864583,4.916e-05,117470.0,117460.0,0.30834073]
["bitfinex","BTCUSD",1755393865833,0.21941731,117470.0,117460.0,0.30834073]
["bitfinex","BTCUSD",1755393867378,4.916e-05,117470.0,117460.0,0.30834073]
["bitfinex","BTCUSD",1755393867576,4.916e-05,117470.0,117460.0,0.37814005]
["bitfinex","BTCUSD",1755393867978,4.916e-05,117470.0,117460.0,0.30834073]
["bitfinex","BTCUSD",1755393873824,0.21941731,117470.0,117460.0,0.30834073]
["bitfinex","BTCUSD",1755393875126,4.916e-05,117470.0,117460.0,0.52770888]
["bitfinex","BTCUSD",1755393876086,4.916e-05,117470.0,117460.0,0.61252293]
["bitfinex","BTCUSD",1755393876285,4.916e-05,117470.0,117460.0,0.39315478]
["bitfinex","BTCUSD",1755393880911,4.916e-05,117470.0,117460.0,0.61252293]
["bitfinex","BTCUSD",1755393882234,4.916e-05,117470.0,117460.0,0.39315478]
["bitfinex","BTCUSD",1755393882442,4.916e-05,117470.0,117460.0,0.69080366]
["bitfinex","BTCUSD",1755393888996,4.916e-05,117470.0,117460.0,0.61252293]
["bitfinex","BTCUSD",1755393894871,4.916e-05,117470.0,117460.0,0.83189108]
["bitfinex","BTCUSD",1755393895747,4.916e-05,117470.0,117460.0,0.61252293]
["bitfinex","BTCUSD",1755393899394,4.916e-05,117470.0,117460.0,0.83189108]
["bitfinex","BTCUSD",1755393900925,4.916e-05,117470.0,117460.0,0.86686113]
["bitfinex","BTCUSD",1755393901141,4.916e-05,117470.0,117460.0,0.99292139]
["bitfinex","BTCUSD",1755393901345,4.916e-05,117470.0,117460.0,1.21228954]
["bitfinex","BTCUSD",1755393901550,4.916e-05,117470.0,117460.0,1.23787254]
["bitfinex","BTCUSD",1755393901750,4.916e-05,117470.0,117460.0,1.57787254]
["bitfinex","BTCUSD",1755393901966,4.916e-05,117470.0,117460.0,1.57687254]
["bitfinex","BTCUSD",1755393902119,4.916e-05,117470.0,117460.0,1.6136887]
["bitfinex","BTCUSD",1755393902333,4.916e-05,117470.0,117460.0,1.6156887]
["bitfinex","BTCUSD",1755393902546,0.00104916,117470.0,117460.0,1.6196887]
["bitfinex","BTCUSD",1755393902708,4.916e-05,117470.0,117460.0,1.6136887]
["bitfinex","BTCUSD",1755393902917,4.916e-05,117470.0,117460.0,1.39432055]
["bitfinex","BTCUSD",1755393903100,0.00104916,117470.0,117460.0,1.40032055]
["bitfinex","BTCUSD",1755393903527,0.00204916,117470.0,117460.0,1.40432055]
["bitfinex","BTCUSD",1755393903763,0.00204916,117470.0,117460.0,1.36650439]
["bitfinex","BTCUSD",1755393906949,0.00204916,117470.0,117460.0,1.40543811]
["bitfinex","BTCUSD",1755393908236,0.00204916,117470.0,117460.0,1.36626439]
["bitfinex","BTCUSD",1755393911788,0.273329,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755393911972,0.49318886,117510.0,117500.0,0.30089276]
["bitfinex","BTCUSD",1755393913124,0.49418886,117510.0,117500.0,0.30089276]
["bitfinex","BTCUSD",1755393915377,0.426527,117510.0,117500.0,0.30089276]
["bitfinex","BTCUSD",1755393921042,0.38426327,117510.0,117500.0,0.30089276]
["bitfinex","BTCUSD",1755393922878,0.41908614,117510.0,117500.0,0.30089276]
["bitfinex","BTCUSD",1755393925367,0.43502939,117510.0,117500.0,0.30089276]
["bitfinex","BTCUSD",1755393929434,0.43502939,117510.0,117500.0,0.30393276]
["bitfinex","BTCUSD",1755393934758,0.22096632,117510.0,117500.0,0.30393276]
["bitfinex","BTCUSD",1755393934971,0.44033447,117510.0,117500.0,0.30393276]
["bitfinex","BTCUSD",1755393937733,0.44033447,117510.0,117500.0,0.30589276]
["bitfinex","BTCUSD",1755393938150,0.42439122,117510.0,117500.0,0.30589276]
["bitfinex","BTCUSD",1755393938287,0.44036255,117510.0,117500.0,0.30589276]
["bitfinex","BTCUSD",1755393940598,0.44036265,117510.0,117500.0,0.30589276]
["bitfinex","BTCUSD",1755393946652,0.44036271,117510.0,117500.0,0.30589276]
["bitfinex","BTCUSD",1755393962312,0.44036271,117510.0,117500.0,0.13568]
["bitfinex","BTCUSD",1755393970628,0.44036063,117510.0,117500.0,0.13568]
["bitfinex","BTCUSD",1755393972401,0.44036063,117510.0,117500.0,0.30589276]
["bitfinex","BTCUSD",1755393975113,0.44035693,117510.0,117500.0,0.30589276]
["bitfinex","BTCUSD",1755393975526,0.44035633,117510.0,117500.0,0.30589276]
["bitfinex","BTCUSD",1755393978030,0.27015613,117510.0,117500.0,0.30589276]
["bitfinex","BTCUSD",1755393978286,0.25419102,117510.0,117500.0,0.30589276]
["bitfinex","BTCUSD",1755393981239,0.03482287,117510.0,117500.0,0.30589276]
["bitfinex","BTCUSD",1755393981584,0.21936815,117510.0,117500.0,0.30589276]
["bitfinex","BTCUSD",1755393982302,0.0004,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755393982527,0.9199156,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755393982779,0.93587775,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755393983030,0.97094625,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755393983767,1.14113004,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755393984005,0.44113004,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755393988887,0.22176189,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755393989099,0.44113004,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755393989299,0.42516789,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755393989973,0.2549841,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755393994628,0.03561595,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755393994843,0.2549841,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755393997871,0.03561595,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755393998068,0.2549841,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755394002611,0.03561595,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755394002785,0.2549841,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755394008021,0.47435225,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755394008229,0.03561595,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755394008468,0.47435225,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755394009395,0.03561595,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755394009741,0.2549841,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755394015970,0.03561595,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755394016180,0.2549841,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755394020118,0.00054745,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755394020342,0.2199156,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755394020764,0.00054745,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755394020980,0.2199156,117520.0,117510.0,0.17525828]
["bitfinex","BTCUSD",1755394021632,0.2199156,117520.0,117510.0,0.17725828]
["bitfinex","BTCUSD",1755394023751,0.00054745,117520.0,117510.0,0.25038518]
["bitfinex","BTCUSD",1755394024005,0.2199156,117520.0,117510.0,0.17725828]
["bitfinex","BTCUSD",1755394024179,0.00054745,117520.0,117510.0,0.17725828]
["bitfinex","BTCUSD",1755394024388,0.2199156,117520.0,117510.0,0.17725828]
["bitfinex","BTCUSD",1755394028068,0.00054745,117520.0,117510.0,0.17725828]
["bitfinex","BTCUSD",1755394028278,0.2199156,117520.0,117510.0,0.22844836]
["bitfinex","BTCUSD",1755394028683,0.00054745,117520.0,117510.0,0.22844836]
["bitfinex","BTCUSD",1755394028893,0.2199156,117520.0,117510.0,0.22844836]
["bitfinex","BTCUSD",1755394029249,0.2199156,117520.0,117510.0,0.17725828]
["bitfinex","BTCUSD",1755394029674,0.2199156,117520.0,117510.0,0.26207233]
["bitfinex","BTCUSD",1755394034751,0.2189156,117520.0,117510.0,0.26207233]
["bitfinex","BTCUSD",1755394036384,0.03513228,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755394036627,0.25450043,117530.0,117520.0,0.30333379]
["bitfinex","BTCUSD",1755394040461,0.25450043,117530.0,117520.0,0.30542379]
["bitfinex","BTCUSD",1755394040986,0.25450043,117530.0,117520.0,0.3614674]
["bitfinex","BTCUSD",1755394041569,0.25450043,117530.0,117520.0,0.30542379]
["bitfinex","BTCUSD",1755394041987,0.42466974,117530.0,117520.0,0.30542379]
["bitfinex","BTCUSD",1755394042194,0.42466974,117530.0,117520.0,0.30333379]
["bitfinex","BTCUSD",1755394043203,0.03513228,117530.0,117520.0,0.30333379]
["bitfinex","BTCUSD",1755394043414,0.25450043,117530.0,117520.0,0.30333379]
["bitfinex","BTCUSD",1755394045804,0.38993746,117530.0,117520.0,0.30333379]
["bitfinex","BTCUSD",1755394046456,0.38953746,117530.0,117520.0,0.30333379]
["bitfinex","BTCUSD",1755394047862,0.42473901,117530.0,117520.0,0.30333379]
["bitfinex","BTCUSD",1755394048679,0.42473901,117530.0,117520.0,0.30542379]
["bitfinex","BTCUSD",1755394049184,0.44070254,117530.0,117520.0,0.30542379]
["bitfinex","BTCUSD",1755394050729,0.22133439,117530.0,117520.0,0.30542379]
["bitfinex","BTCUSD",1755394050915,0.44070723,117530.0,117520.0,0.30542379]
["bitfinex","BTCUSD",1755394054142,0.44070723,117530.0,117520.0,0.00303]
["bitfinex","BTCUSD",1755394054361,0.64410716,117530.0,117520.0,0.13004]
["bitfinex","BTCUSD",1755394054983,0.17018379,117520.0,117510.0,0.17329828]
["bitfinex","BTCUSD",1755394055181,0.60892009,117520.0,117510.0,0.30333828]
["bitfinex","BTCUSD",1755394056328,0.60892009,117520.0,117510.0,0.30433828]
["bitfinex","BTCUSD",1755394056737,0.17018379,117520.0,117510.0,0.30433828]
["bitfinex","BTCUSD",1755394056948,0.60892009,117520.0,117510.0,0.30433828]
["bitfinex","BTCUSD",1755394057374,0.60892009,117520.0,117510.0,0.13414]
["bitfinex","BTCUSD",1755394057599,0.60892009,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1755394057813,0.73892009,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1755394058063,1.43892009,117520.0,117510.0,0.132]
["bitfinex","BTCUSD",1755394061860,1.30892009,117520.0,117510.0,0.132]
["bitfinex","BTCUSD",1755394062078,1.30892009,117520.0,117510.0,0.131]
["bitfinex","BTCUSD",1755394062487,1.30892009,117520.0,117510.0,0.13]
["bitfinex","BTCUSD",1755394063557,1.30892009,117520.0,117510.0,0.131]
["bitfinex","BTCUSD",1755394064590,2.00892009,117520.0,117510.0,0.131]
["bitfinex","BTCUSD",1755394064794,1.30892009,117520.0,117510.0,0.131]
["bitfinex","BTCUSD",1755394065197,1.30892009,117520.0,117510.0,0.132]
["bitfinex","BTCUSD",1755394065606,2.00892009,117520.0,117510.0,0.132]
["bitfinex","BTCUSD",1755394065818,1.30892009,117520.0,117510.0,0.132]
["bitfinex","BTCUSD",1755394066516,0.87018379,117520.0,117510.0,0.132]
["bitfinex","BTCUSD",1755394066720,1.30892009,117520.0,117510.0,0.1351]
["bitfinex","BTCUSD",1755394074424,1.39374133,117520.0,117510.0,0.1351]
["bitfinex","BTCUSD",1755394074927,1.39374133,117520.0,117510.0,0.132]
["bitfinex","BTCUSD",1755394075885,1.52370133,117520.0,117510.0,0.132]
["bitfinex","BTCUSD",1755394076928,1.43888009,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1755394078782,1.43888009,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1755394079364,0.17019828,117510.0,117500.0,0.30327206]
["bitfinex","BTCUSD",1755394079580,0.38956643,117510.0,117500.0,0.30552951]
["bitfinex","BTCUSD",1755394080564,0.60893458,117510.0,117500.0,0.00324745]
["bitfinex","BTCUSD",1755394081012,0.60893458,117510.0,117500.0,0.00424745]
["bitfinex","BTCUSD",1755394081213,0.38956643,117510.0,117500.0,0.00424745]
["bitfinex","BTCUSD",1755394081409,0.60893458,117510.0,117500.0,0.00424745]
["bitfinex","BTCUSD",1755394081607,0.60893458,117510.0,117500.0,0.17657021]
["bitfinex","BTCUSD",1755394081608,0.38956643,117510.0,117500.0,0.17657021]
["bitfinex","BTCUSD",1755394081935,0.38956643,117510.0,117500.0,0.17757021]
["bitfinex","BTCUSD",1755394082139,1.08956643,117510.0,117500.0,0.17757021]
["bitfinex","BTCUSD",1755394086625,0.38956643,117510.0,117500.0,0.17757021]
["bitfinex","BTCUSD",1755394096012,0.17019828,117510.0,117500.0,0.17757021]
["bitfinex","BTCUSD",1755394096223,0.38956643,117510.0,117500.0,0.30745021]
["bitfinex","BTCUSD",1755394105624,0.38956643,117510.0,117500.0,0.13723745]
["bitfinex","BTCUSD",1755394108938,0.38956643,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394109633,0.41514843,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394109852,1.11514843,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394114881,1.81514843,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394115299,1.8311147,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394115486,1.81514843,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394115831,1.11514843,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394116967,1.81514843,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394117397,1.11514843,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394120340,1.81514843,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394121471,1.11514843,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394125348,1.81514843,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394125965,1.11514843,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394134397,1.13111665,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394138457,1.11514843,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394138659,1.13111947,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394140283,1.21594071,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394142045,1.13111947,117510.0,117500.0,0.13719745]
["bitfinex","BTCUSD",1755394142189,1.13111947,117510.0,117500.0,0.13645547]
["bitfinex","BTCUSD",1755394149367,1.13112061,117510.0,117500.0,0.13645547]
["bitfinex","BTCUSD",1755394150747,1.13112061,117510.0,117500.0,0.30666823]
["bitfinex","BTCUSD",1755394155074,0.91175246,117510.0,117500.0,0.30666823]
["bitfinex","BTCUSD",1755394155278,1.13062266,117510.0,117500.0,0.30666823]
["bitfinex","BTCUSD",1755394156341,1.11465048,117510.0,117500.0,0.30666823]
["bitfinex","BTCUSD",1755394158421,1.19947172,117510.0,117500.0,0.13645547]
["bitfinex","BTCUSD",1755394158641,0.89533233,117510.0,117500.0,0.13645547]
["bitfinex","BTCUSD",1755394158856,1.11470048,117510.0,117500.0,0.30666823]
["bitfinex","BTCUSD",1755394159753,1.11465048,117510.0,117500.0,0.30666823]
["bitfinex","BTCUSD",1755394160809,1.08956643,117510.0,117500.0,0.30666823]
["bitfinex","BTCUSD",1755394161208,1.11514843,117510.0,117500.0,0.30666823]
["bitfinex","BTCUSD",1755394164756,0.89578028,117510.0,117500.0,0.30666823]
["bitfinex","BTCUSD",1755394164964,1.11514843,117510.0,117500.0,0.30666823]
["bitfinex","BTCUSD",1755394165159,1.08956643,117510.0,117500.0,0.30666823]
["bitfinex","BTCUSD",1755394165406,1.11514843,117510.0,117500.0,0.30666823]
["bitfinex","BTCUSD",1755394167313,1.08956643,117510.0,117500.0,0.30666823]
["bitfinex","BTCUSD",1755394170120,0.87019828,117510.0,117500.0,0.13645547]
["bitfinex","BTCUSD",1755394170335,1.08961643,117510.0,117500.0,0.13434547]
["bitfinex","BTCUSD",1755394171456,1.08961643,117510.0,117500.0,0.13198745]
["bitfinex","BTCUSD",1755394171915,1.08961643,117510.0,117500.0,0.13510745]
["bitfinex","BTCUSD",1755394174656,1.1055866,117510.0,117500.0,0.13510745]
["bitfinex","BTCUSD",1755394176853,1.1055866,117510.0,117500.0,0.13724745]
["bitfinex","BTCUSD",1755394179048,0.88621845,117510.0,117500.0,0.13724745]
["bitfinex","BTCUSD",1755394179258,1.1055866,117510.0,117500.0,0.13724745]
["bitfinex","BTCUSD",1755394181103,0.88621845,117510.0,117500.0,0.13724745]
["bitfinex","BTCUSD",1755394181319,1.1055866,117510.0,117500.0,0.13724745]
["bitfinex","BTCUSD",1755394186048,1.19040784,117510.0,117500.0,0.13724745]
["bitfinex","BTCUSD",1755394188264,1.1055866,117510.0,117500.0,0.13724745]
["bitfinex","BTCUSD",1755394190633,1.10558734,117510.0,117500.0,0.13724745]
["bitfinex","BTCUSD",1755394199325,1.10558734,117510.0,117500.0,0.00526745]
["bitfinex","BTCUSD",1755394199511,1.79447698,117510.0,117500.0,0.00214745]
["bitfinex","BTCUSD",1755394199946,1.82006098,117510.0,117500.0,0.00214745]
["bitfinex","BTCUSD",1755394200152,1.68551407,117510.0,117500.0,0.00214745]
["bitfinex","BTCUSD",1755394200379,6.85245916,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394201556,6.85445916,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394203392,6.84846948,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394203643,6.84946948,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394207084,6.84943591,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394207512,6.8230457,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394208174,6.80710687,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394208379,6.82304382,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394215157,6.38430752,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394215422,6.82304382,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394219287,6.87417382,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394219519,6.82304382,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394223606,6.82304709,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394225026,6.82305091,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394227413,6.82903368,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394227831,6.82904419,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394228470,6.12904419,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394229270,6.18018419,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394229491,6.12904419,117510.0,117500.0,0.00014745]
["bitfinex","BTCUSD",1755394229730,6.12904419,117510.0,117500.0,0.00330745]
["bitfinex","BTCUSD",1755394231167,6.1554344,117510.0,117500.0,0.00330745]
["bitfinex","BTCUSD",1755394231577,6.8554344,117510.0,117500.0,0.00330745]
["bitfinex","BTCUSD",1755394232374,6.4166981,117510.0,117500.0,0.00330745]
["bitfinex","BTCUSD",1755394232578,6.8554344,117510.0,117500.0,0.00330745]
["bitfinex","BTCUSD",1755394233004,6.4166981,117510.0,117500.0,0.00330745]
["bitfinex","BTCUSD",1755394233214,6.8554344,117510.0,117500.0,0.00330745]
["bitfinex","BTCUSD",1755394238631,6.39030789,117510.0,117500.0,0.00330745]
["bitfinex","BTCUSD",1755394238894,6.82904419,117510.0,117500.0,0.00330745]
["bitfinex","BTCUSD",1755394239319,6.88018419,117510.0,117500.0,0.00330745]
["bitfinex","BTCUSD",1755394239577,6.82904419,117510.0,117500.0,0.00330745]
["bitfinex","BTCUSD",1755394241493,0.9207196,117510.0,117500.0,0.39489836]
["bitfinex","BTCUSD",1755394241681,0.71895442,117510.0,117500.0,0.41970836]
["bitfinex","BTCUSD",1755394241924,0.8891527,117510.0,117500.0,0.41970836]
["bitfinex","BTCUSD",1755394242133,0.01895442,117510.0,117500.0,0.41970836]
["bitfinex","BTCUSD",1755394242353,0.003,117510.0,117500.0,0.20034021]
["bitfinex","BTCUSD",1755394242595,0.003,117510.0,117500.0,0.41970836]
["bitfinex","BTCUSD",1755394243007,0.17319828,117510.0,117500.0,0.41970836]
["bitfinex","BTCUSD",1755394244089,0.003,117510.0,117500.0,0.41970836]
["bitfinex","BTCUSD",1755394246720,0.003,117510.0,117500.0,0.63907651]
["bitfinex","BTCUSD",1755394246943,0.003,117510.0,117500.0,0.54910836]
["bitfinex","BTCUSD",1755394247749,0.34,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755394247968,0.34,117520.0,117510.0,0.17220828]
["bitfinex","BTCUSD",1755394248174,0.34,117520.0,117510.0,0.17539828]
["bitfinex","BTCUSD",1755394250283,0.34,117520.0,117510.0,0.39476643]
["bitfinex","BTCUSD",1755394250509,0.23945932,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755394250750,0.94414911,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755394251607,0.92822747,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755394251790,0.93022747,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755394252032,0.93122747,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755394252217,0.76105816,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755394253327,0.93122747,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755394254196,0.71185932,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755394254409,0.93122747,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755394255621,0.90564747,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755394259345,0.67777086,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755394260432,0.50660155,117530.0,117520.0,0.17538379]
["bitfinex","BTCUSD",1755394260662,0.37520155,117530.0,117520.0,0.39475194]
["bitfinex","BTCUSD",1755394260824,0.03520155,117530.0,117520.0,0.52415194]
["bitfinex","BTCUSD",1755394261037,0.03620155,117530.0,117520.0,0.52415194]
["bitfinex","BTCUSD",1755394261192,0.001,117530.0,117520.0,0.52415194]
["bitfinex","BTCUSD",1755394261389,0.55310315,117540.0,117520.0,0.52415194]
["bitfinex","BTCUSD",1755394261591,0.91232338,117540.0,117530.0,0.00319]
["bitfinex","BTCUSD",1755394261842,0.91232338,117540.0,117530.0,0.0052]
["bitfinex","BTCUSD",1755394262899,0.51415923,117540.0,117530.0,0.17536931]
["bitfinex","BTCUSD",1755394263096,0.48858023,117540.0,117530.0,0.17536931]
["bitfinex","BTCUSD",1755394263504,0.14858023,117540.0,117530.0,0.17536931]
["bitfinex","BTCUSD",1755394263895,0.14958023,117540.0,117530.0,0.17536931]
["bitfinex","BTCUSD",1755394264158,0.14858023,117540.0,117530.0,0.17536931]
["bitfinex","BTCUSD",1755394264360,0.15058023,117540.0,117530.0,0.17536931]
["bitfinex","BTCUSD",1755394264567,0.15158023,117540.0,117530.0,0.17536931]
["bitfinex","BTCUSD",1755394264769,0.14958023,117540.0,117530.0,0.17536931]
["bitfinex","BTCUSD",1755394264969,0.15158023,117540.0,117530.0,0.17536931]
["bitfinex","BTCUSD",1755394265597,0.15158023,117540.0,117530.0,0.39473746]
["bitfinex","BTCUSD",1755394266631,0.15058023,117540.0,117530.0,0.39473746]
["bitfinex","BTCUSD",1755394267580,0.01922023,117540.0,117530.0,0.39473746]
["bitfinex","BTCUSD",1755394267786,0.88367576,117550.0,117530.0,0.39473746]
["bitfinex","BTCUSD",1755394268031,0.88367576,117550.0,117530.0,0.39154746]
["bitfinex","BTCUSD",1755394268238,0.88367576,117550.0,117540.0,0.17315484]
["bitfinex","BTCUSD",1755394268415,0.66430761,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755394268625,0.68328522,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755394269056,0.90265337,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755394269545,0.68536883,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755394269750,0.90473698,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755394270611,0.90373698,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755394270912,0.90274721,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755394271112,0.90474721,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755394271340,0.90574721,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755394271726,0.51623752,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755394271981,0.68637788,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755394273788,0.68638236,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755394275218,0.516242,117550.0,117540.0,0.17522484]
["bitfinex","BTCUSD",1755394275494,0.03837499,117550.0,117540.0,0.79979737]
["bitfinex","BTCUSD",1755394275704,0.01939738,117550.0,117540.0,0.58042922]
["bitfinex","BTCUSD",1755394276283,0.01839738,117550.0,117540.0,0.58042922]
["bitfinex","BTCUSD",1755394276713,0.01939738,117550.0,117540.0,0.52395299]
["bitfinex","BTCUSD",1755394277092,0.01839738,117550.0,117540.0,0.52395299]
["bitfinex","BTCUSD",1755394277563,0.01639738,117550.0,117540.0,0.52395299]
["bitfinex","BTCUSD",1755394278038,0.01839738,117550.0,117540.0,0.52395299]
["bitfinex","BTCUSD",1755394278248,0.01639738,117550.0,117540.0,0.52395299]
["bitfinex","BTCUSD",1755394279910,0.01639738,117550.0,117540.0,0.59528362]
["bitfinex","BTCUSD",1755394281052,0.01639738,117550.0,117540.0,0.52395299]
["bitfinex","BTCUSD",1755394284425,0.01639882,117550.0,117540.0,0.52395299]
["bitfinex","BTCUSD",1755394284653,0.00048361,117550.0,117540.0,0.52395299]
["bitfinex","BTCUSD",1755394285661,0.01640352,117550.0,117540.0,0.52395299]
["bitfinex","BTCUSD",1755394286093,0.00048361,117550.0,117540.0,0.52395299]
["bitfinex","BTCUSD",1755394287002,0.01640624,117550.0,117540.0,0.52395299]
["bitfinex","BTCUSD",1755394287421,0.01640624,117550.0,117540.0,0.30458484]
["bitfinex","BTCUSD",1755394287633,0.01640624,117550.0,117540.0,0.52395299]
["bitfinex","BTCUSD",1755394293638,0.01640624,117550.0,117540.0,0.59528362]
["bitfinex","BTCUSD",1755394294083,0.01640624,117550.0,117540.0,0.52395299]
["bitfinex","BTCUSD",1755394294301,0.01640624,117550.0,117540.0,0.74332114]
["bitfinex","BTCUSD",1755394294536,0.01640624,117550.0,117540.0,0.82813519]
["bitfinex","BTCUSD",1755394294771,0.00048361,117550.0,117540.0,0.85370419]
["bitfinex","BTCUSD",1755394295684,0.00048361,117550.0,117540.0,0.85570419]
["bitfinex","BTCUSD",1755394295904,0.00048361,117550.0,117540.0,0.94152543]
["bitfinex","BTCUSD",1755394298350,0.00048361,117550.0,117540.0,0.98076447]
["bitfinex","BTCUSD",1755394302292,0.0004,117560.0,117540.0,0.98076447]
["bitfinex","BTCUSD",1755394302470,0.25068105,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755394302686,0.42084247,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755394302904,0.42084247,117570.0,117560.0,0.12928]
["bitfinex","BTCUSD",1755394303127,0.42084247,117570.0,117550.0,0.17339036]
["bitfinex","BTCUSD",1755394303352,0.20147432,117570.0,117560.0,0.12928]
["bitfinex","BTCUSD",1755394303814,0.20147432,117570.0,117560.0,0.29940589]
["bitfinex","BTCUSD",1755394303965,0.20247432,117570.0,117560.0,0.29940589]
["bitfinex","BTCUSD",1755394304204,0.20247432,117570.0,117560.0,0.12928]
["bitfinex","BTCUSD",1755394304622,0.42184247,117570.0,117560.0,0.12928]
["bitfinex","BTCUSD",1755394305020,0.20447432,117570.0,117560.0,0.29940589]
["bitfinex","BTCUSD",1755394305231,0.42384247,117570.0,117560.0,0.29940589]
["bitfinex","BTCUSD",1755394305984,0.42384695,117570.0,117560.0,0.29940589]
["bitfinex","BTCUSD",1755394306352,0.42384695,117570.0,117560.0,0.30265589]
["bitfinex","BTCUSD",1755394306686,0.2044788,117570.0,117560.0,0.33086637]
["bitfinex","BTCUSD",1755394306903,0.03436738,117570.0,117560.0,0.33086637]
["bitfinex","BTCUSD",1755394308596,0.01843552,117570.0,117560.0,0.33086637]
["bitfinex","BTCUSD",1755394309439,0.01838552,117570.0,117560.0,0.33295637]
["bitfinex","BTCUSD",1755394310333,0.01538552,117570.0,117560.0,0.33295637]
["bitfinex","BTCUSD",1755394310557,0.82689642,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755394310783,0.82703002,117580.0,117570.0,0.2225082]
["bitfinex","BTCUSD",1755394311015,0.82703002,117580.0,117570.0,0.2257582]
["bitfinex","BTCUSD",1755394311228,0.01641546,117580.0,117570.0,0.17545142]
["bitfinex","BTCUSD",1755394311440,0.01685208,117580.0,117570.0,0.17545142]
["bitfinex","BTCUSD",1755394312078,0.01690208,117580.0,117570.0,0.17545142]
["bitfinex","BTCUSD",1755394312758,0.01985208,117580.0,117570.0,0.17545142]
["bitfinex","BTCUSD",1755394317289,0.0030836,117580.0,117570.0,0.17545142]
["bitfinex","BTCUSD",1755394317560,0.0030836,117580.0,117570.0,0.51771968]
["bitfinex","BTCUSD",1755394318437,0.0020836,117580.0,117570.0,0.2257582]
["bitfinex","BTCUSD",1755394318674,8.36e-05,117580.0,117570.0,0.2257582]
["bitfinex","BTCUSD",1755394319131,8.36e-05,117580.0,117570.0,0.17545142]
["bitfinex","BTCUSD",1755394319787,8.36e-05,117580.0,117570.0,0.4674129]
["bitfinex","BTCUSD",1755394320696,8.36e-05,117580.0,117570.0,0.17545142]
["bitfinex","BTCUSD",1755394321130,8.36e-05,117580.0,117570.0,0.17645142]
["bitfinex","BTCUSD",1755394322253,8.36e-05,117580.0,117570.0,0.17845142]
["bitfinex","BTCUSD",1755394322503,8.36e-05,117580.0,117570.0,0.26081075]
["bitfinex","BTCUSD",1755394323780,8.36e-05,117580.0,117570.0,0.17845142]
["bitfinex","BTCUSD",1755394327092,8.36e-05,117580.0,117570.0,0.4704129]
["bitfinex","BTCUSD",1755394327584,8.36e-05,117580.0,117570.0,0.17845142]
["bitfinex","BTCUSD",1755394328806,8.36e-05,117580.0,117570.0,0.39734694]
["bitfinex","BTCUSD",1755394329013,8.36e-05,117580.0,117570.0,0.17845142]
["bitfinex","BTCUSD",1755394329460,0.21897912,117580.0,117570.0,0.17845142]
["bitfinex","BTCUSD",1755394329863,8.36e-05,117580.0,117570.0,0.17845142]
["bitfinex","BTCUSD",1755394330030,8.36e-05,117580.0,117570.0,0.39734694]
["bitfinex","BTCUSD",1755394330618,8.36e-05,117580.0,117570.0,0.17845142]
["bitfinex","BTCUSD",1755394330830,8.36e-05,117580.0,117570.0,0.39734694]
["bitfinex","BTCUSD",1755394333369,8.36e-05,117580.0,117570.0,0.48216818]
["bitfinex","BTCUSD",1755394333785,8.36e-05,117580.0,117570.0,0.56698223]
["bitfinex","BTCUSD",1755394336127,8.36e-05,117580.0,117570.0,0.59254423]
["bitfinex","BTCUSD",1755394338667,8.36e-05,117580.0,117570.0,0.37364871]
["bitfinex","BTCUSD",1755394338874,8.36e-05,117580.0,117570.0,0.59254423]
["bitfinex","BTCUSD",1755394340248,0.0001451,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755394340474,0.0001451,117590.0,117580.0,0.90936328]
["bitfinex","BTCUSD",1755394340692,0.0001451,117590.0,117580.0,0.47469224]
["bitfinex","BTCUSD",1755394340909,0.0001451,117590.0,117580.0,0.76645629]
["bitfinex","BTCUSD",1755394341115,0.0001451,117590.0,117580.0,0.79201629]
["bitfinex","BTCUSD",1755394342308,0.0001451,117590.0,117580.0,0.79401629]
["bitfinex","BTCUSD",1755394343526,0.0001451,117590.0,117580.0,0.79601629]
["bitfinex","BTCUSD",1755394353950,0.0001451,117590.0,117580.0,0.50401224]
["bitfinex","BTCUSD",1755394353951,0.0001951,117590.0,117580.0,0.50401224]
["bitfinex","BTCUSD",1755394354165,0.0001951,117590.0,117580.0,0.393631]
["bitfinex","BTCUSD",1755394354395,0.0001451,117590.0,117580.0,0.393631]
["bitfinex","BTCUSD",1755394354585,0.0001451,117590.0,117580.0,0.264031]
["bitfinex","BTCUSD",1755394354758,0.0001951,117590.0,117580.0,0.262031]
["bitfinex","BTCUSD",1755394354980,0.46204164,117590.0,117580.0,0.004]
["bitfinex","BTCUSD",1755394355132,0.46204164,117590.0,117580.0,0.30377695]
["bitfinex","BTCUSD",1755394355337,0.54686288,117590.0,117580.0,0.004]
["bitfinex","BTCUSD",1755394355565,0.46204164,117590.0,117580.0,0.13368]
["bitfinex","BTCUSD",1755394355773,0.46204164,117590.0,117580.0,0.13372]
["bitfinex","BTCUSD",1755394355977,0.46204164,117590.0,117580.0,0.12972]
["bitfinex","BTCUSD",1755394356412,0.46204164,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1755394356618,0.46204164,117590.0,117580.0,0.13068]
["bitfinex","BTCUSD",1755394356875,0.52529303,117590.0,117580.0,0.13068]
["bitfinex","BTCUSD",1755394357008,0.46204164,117590.0,117580.0,0.13068]
["bitfinex","BTCUSD",1755394357211,0.46204164,117590.0,117580.0,0.12968]
["bitfinex","BTCUSD",1755394358083,0.46304164,117590.0,117580.0,0.12968]
["bitfinex","BTCUSD",1755394360315,0.17127759,117590.0,117580.0,0.12968]
["bitfinex","BTCUSD",1755394360510,0.17127759,117590.0,117580.0,0.29977695]
["bitfinex","BTCUSD",1755394360738,0.29295915,117590.0,117580.0,0.29977695]
["bitfinex","BTCUSD",1755394360942,0.0011951,117590.0,117580.0,0.30277695]
["bitfinex","BTCUSD",1755394361143,0.0011951,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1755394361353,0.0011951,117590.0,117580.0,0.33924779]
["bitfinex","BTCUSD",1755394362512,0.0011951,117590.0,117580.0,0.30492695]
["bitfinex","BTCUSD",1755394362718,0.0011951,117590.0,117580.0,0.17516695]
["bitfinex","BTCUSD",1755394363149,0.0011951,117590.0,117580.0,0.30488695]
["bitfinex","BTCUSD",1755394364898,0.29295915,117590.0,117580.0,0.30488695]
["bitfinex","BTCUSD",1755394373987,0.29290915,117590.0,117580.0,0.30488695]
["bitfinex","BTCUSD",1755394378096,0.0011451,117590.0,117580.0,0.30488695]
["bitfinex","BTCUSD",1755394378522,0.29290915,117590.0,117580.0,0.30488695]
["bitfinex","BTCUSD",1755394382729,0.22005516,117590.0,117580.0,0.30488695]
["bitfinex","BTCUSD",1755394382952,0.2809989,117590.0,117580.0,0.30488695]
["bitfinex","BTCUSD",1755394383693,0.22005516,117590.0,117580.0,0.30488695]
["bitfinex","BTCUSD",1755394385701,0.0011451,117590.0,117580.0,0.30488695]
["bitfinex","BTCUSD",1755394385901,0.22005516,117590.0,117580.0,0.30488695]
["bitfinex","BTCUSD",1755394386910,0.0011451,117590.0,117580.0,0.30488695]
["bitfinex","BTCUSD",1755394387115,0.22005516,117590.0,117580.0,0.30488695]
["bitfinex","BTCUSD",1755394389797,0.22005516,117590.0,117580.0,0.33196497]
["bitfinex","BTCUSD",1755394391578,0.22005516,117590.0,117580.0,0.30488695]
["bitfinex","BTCUSD",1755394393244,0.0011451,117590.0,117580.0,0.30488695]
["bitfinex","BTCUSD",1755394393467,0.22005516,117590.0,117580.0,0.30488695]
["bitfinex","BTCUSD",1755394394832,0.39013765,117590.0,117580.0,0.17516695]
["bitfinex","BTCUSD",1755394395061,0.39018765,117590.0,117580.0,0.30253695]
["bitfinex","BTCUSD",1755394395300,0.17009695,117580.0,117570.0,0.12944]
["bitfinex","BTCUSD",1755394395542,0.60796707,117580.0,117570.0,0.12944]
["bitfinex","BTCUSD",1755394396052,0.60796707,117580.0,117570.0,0.29955142]
["bitfinex","BTCUSD",1755394396493,0.60796707,117580.0,117570.0,0.30279142]
["bitfinex","BTCUSD",1755394397736,0.60796707,117580.0,117570.0,0.30379142]
["bitfinex","BTCUSD",1755394399363,0.17014695,117580.0,117570.0,0.30582142]
["bitfinex","BTCUSD",1755394399604,0.43782012,117580.0,117570.0,0.30582142]
["bitfinex","BTCUSD",1755394400623,0.60791707,117580.0,117570.0,0.30582142]
["bitfinex","BTCUSD",1755394400847,0.43782012,117580.0,117570.0,0.30582142]
["bitfinex","BTCUSD",1755394401818,0.21891006,117580.0,117570.0,0.30582142]
["bitfinex","BTCUSD",1755394406564,0.43782012,117580.0,117570.0,0.30582142]
["bitfinex","BTCUSD",1755394410834,0.0001451,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755394411037,1.25905516,117590.0,117580.0,0.17212695]
["bitfinex","BTCUSD",1755394411260,1.25905516,117590.0,117580.0,0.17536695]
["bitfinex","BTCUSD",1755394412940,0.0011451,117590.0,117580.0,0.17536695]
["bitfinex","BTCUSD",1755394413173,0.22005516,117590.0,117580.0,0.17536695]
["bitfinex","BTCUSD",1755394416766,0.73018765,117590.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755394416933,0.60791707,117580.0,117570.0,0.1326]
["bitfinex","BTCUSD",1755394417140,0.60796707,117580.0,117570.0,0.1326]
["bitfinex","BTCUSD",1755394418725,0.4621146,117580.0,117570.0,0.1326]
["bitfinex","BTCUSD",1755394419662,0.4621146,117580.0,117570.0,0.1336]
["bitfinex","BTCUSD",1755394420631,0.17014695,117580.0,117570.0,0.1336]
["bitfinex","BTCUSD",1755394420941,0.4621146,117580.0,117570.0,0.30371142]
["bitfinex","BTCUSD",1755394421567,0.4620646,117580.0,117570.0,0.30585142]
["bitfinex","BTCUSD",1755394421823,0.51022759,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755394421965,0.51022759,117590.0,117580.0,0.17223695]
["bitfinex","BTCUSD",1755394422169,0.51022759,117590.0,117580.0,0.17547695]
["bitfinex","BTCUSD",1755394423327,0.51122759,117590.0,117580.0,0.17547695]
["bitfinex","BTCUSD",1755394423884,0.80319524,117590.0,117580.0,0.17547695]
["bitfinex","BTCUSD",1755394424145,0.80319524,117590.0,117580.0,0.00538]
["bitfinex","BTCUSD",1755394424404,0.80324524,117590.0,117580.0,0.17547695]
["bitfinex","BTCUSD",1755394425550,0.80324524,117590.0,117580.0,0.00538]
["bitfinex","BTCUSD",1755394426144,0.88806648,117590.0,117580.0,0.00538]
["bitfinex","BTCUSD",1755394426569,0.88806648,117590.0,117580.0,0.1347]
["bitfinex","BTCUSD",1755394428964,0.17009695,117580.0,117570.0,0.17335142]
["bitfinex","BTCUSD",1755394429195,0.4621146,117580.0,117570.0,0.30267142]
["bitfinex","BTCUSD",1755394429409,0.4621146,117580.0,117570.0,0.30481142]
["bitfinex","BTCUSD",1755394430344,0.4620646,117580.0,117570.0,0.30481142]
["bitfinex","BTCUSD",1755394430566,0.4620646,117580.0,117570.0,0.30581142]
["bitfinex","BTCUSD",1755394431497,0.80219524,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755394431721,0.80219524,117590.0,117580.0,0.17223695]
["bitfinex","BTCUSD",1755394431954,0.80219524,117590.0,117580.0,0.17547695]
["bitfinex","BTCUSD",1755394432878,0.51022759,117590.0,117580.0,0.17547695]
["bitfinex","BTCUSD",1755394433303,0.17022759,117590.0,117580.0,0.17547695]
["bitfinex","BTCUSD",1755394434984,0.17122759,117590.0,117580.0,0.17547695]
["bitfinex","BTCUSD",1755394435821,0.0011451,117590.0,117580.0,0.17547695]
["bitfinex","BTCUSD",1755394436696,0.0011451,117590.0,117580.0,0.22296779]
["bitfinex","BTCUSD",1755394437912,0.0011451,117590.0,117580.0,0.17547695]
["bitfinex","BTCUSD",1755394441294,0.0011451,117590.0,117580.0,0.4674446]
["bitfinex","BTCUSD",1755394442386,0.0011451,117590.0,117580.0,0.55225865]
["bitfinex","BTCUSD",1755394443106,0.0011451,117590.0,117580.0,0.260291]
["bitfinex","BTCUSD",1755394443309,0.0011451,117590.0,117580.0,0.261291]
["bitfinex","BTCUSD",1755394443979,0.0001451,117590.0,117580.0,0.261291]
["bitfinex","BTCUSD",1755394446506,0.0001451,117590.0,117580.0,0.34611224]
["bitfinex","BTCUSD",1755394446799,0.0001451,117590.0,117580.0,0.63807989]
["bitfinex","BTCUSD",1755394447884,0.0001451,117590.0,117580.0,0.64148789]
["bitfinex","BTCUSD",1755394465488,0.0001451,117590.0,117580.0,0.77076789]
["bitfinex","BTCUSD",1755394466556,0.0001451,117590.0,117580.0,0.68594665]
["bitfinex","BTCUSD",1755394474862,0.0001451,117590.0,117580.0,0.83163798]
["bitfinex","BTCUSD",1755394478562,0.0001451,117590.0,117580.0,0.393979]
["bitfinex","BTCUSD",1755394478764,0.0001451,117590.0,117580.0,0.83163798]
["bitfinex","BTCUSD",1755394479038,0.0001451,117590.0,117580.0,1.40791649]
["bitfinex","BTCUSD",1755394479251,0.0001451,117590.0,117580.0,1.27390824]
["bitfinex","BTCUSD",1755394479703,0.0001451,117590.0,117580.0,1.27590824]
["bitfinex","BTCUSD",1755394480131,0.0001451,117590.0,117580.0,1.27390824]
["bitfinex","BTCUSD",1755394480334,0.0011451,117590.0,117580.0,1.27890824]
["bitfinex","BTCUSD",1755394480494,0.0011451,117590.0,117580.0,1.27790824]
["bitfinex","BTCUSD",1755394480897,0.0011451,117590.0,117580.0,1.28090824]
["bitfinex","BTCUSD",1755394481607,0.0011451,117590.0,117580.0,0.84324926]
["bitfinex","BTCUSD",1755394481815,0.0011451,117590.0,117580.0,1.28090824]
["bitfinex","BTCUSD",1755394489857,0.0011451,117590.0,117580.0,0.84324926]
["bitfinex","BTCUSD",1755394490067,0.0011451,117590.0,117580.0,1.28090824]
["bitfinex","BTCUSD",1755394507941,0.0011451,117590.0,117580.0,0.84324926]
["bitfinex","BTCUSD",1755394508149,0.0011451,117590.0,117580.0,1.28090824]
["bitfinex","BTCUSD",1755394512244,0.0011451,117590.0,117580.0,0.84324926]
["bitfinex","BTCUSD",1755394512384,0.0011451,117590.0,117580.0,1.28090824]
["bitfinex","BTCUSD",1755394514958,0.0011951,117590.0,117580.0,0.266319]
["bitfinex","BTCUSD",1755394515182,0.22002459,117590.0,117580.0,0.392551]
["bitfinex","BTCUSD",1755394515411,0.0011951,117590.0,117580.0,0.392551]
["bitfinex","BTCUSD",1755394515622,0.22002459,117590.0,117580.0,0.392551]
["bitfinex","BTCUSD",1755394515846,0.0011951,117590.0,117580.0,0.392551]
["bitfinex","BTCUSD",1755394516067,0.22002459,117590.0,117580.0,0.392551]
["bitfinex","BTCUSD",1755394516296,0.28095712,117590.0,117580.0,0.392551]
["bitfinex","BTCUSD",1755394516514,0.06212763,117590.0,117580.0,0.389551]
["bitfinex","BTCUSD",1755394516721,0.06112763,117590.0,117580.0,0.384551]
["bitfinex","BTCUSD",1755394516932,0.0001951,117590.0,117580.0,0.60338049]
["bitfinex","BTCUSD",1755394517145,0.0001951,117590.0,117580.0,0.60938049]
["bitfinex","BTCUSD",1755394517643,0.0001951,117590.0,117580.0,0.60738049]
["bitfinex","BTCUSD",1755394517855,0.0001951,117590.0,117580.0,0.60938049]
["bitfinex","BTCUSD",1755394518212,0.0001951,117590.0,117580.0,0.390551]
["bitfinex","BTCUSD",1755394519078,0.0001951,117590.0,117580.0,0.60938049]
["bitfinex","BTCUSD",1755394519728,0.0001951,117590.0,117580.0,0.61252049]
["bitfinex","BTCUSD",1755394523163,0.0001951,117590.0,117580.0,0.61468049]
["bitfinex","BTCUSD",1755394525599,0.0001451,117590.0,117580.0,0.84669974]
["bitfinex","BTCUSD",1755394526095,0.0001451,117590.0,117580.0,0.87225674]
["bitfinex","BTCUSD",1755394537920,0.0001451,117590.0,117580.0,0.88970576]
["bitfinex","BTCUSD",1755394545727,0.0001451,117590.0,117580.0,0.45204678]
["bitfinex","BTCUSD",1755394545979,0.0001451,117590.0,117580.0,0.88970576]
["bitfinex","BTCUSD",1755394550804,0.0001451,117590.0,117580.0,0.45204678]
["bitfinex","BTCUSD",1755394551080,0.0001451,117590.0,117580.0,0.88970576]
["bitfinex","BTCUSD",1755394551340,0.0001451,117590.0,117580.0,0.45204678]
["bitfinex","BTCUSD",1755394551575,0.0001451,117590.0,117580.0,0.88970576]
["bitfinex","BTCUSD",1755394554567,0.0001451,117590.0,117580.0,0.45204678]
["bitfinex","BTCUSD",1755394554808,0.0001451,117590.0,117580.0,0.88970576]
["bitfinex","BTCUSD",1755394557641,0.23387019,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755394557779,0.23392019,117620.0,117610.0,0.30169356]
["bitfinex","BTCUSD",1755394557993,0.45283329,117620.0,117610.0,0.30169356]
["bitfinex","BTCUSD",1755394559774,0.4537415,117620.0,117610.0,0.30169356]
["bitfinex","BTCUSD",1755394560202,0.4547415,117620.0,117610.0,0.30169356]
["bitfinex","BTCUSD",1755394560415,0.4547415,117620.0,117610.0,0.52052305]
["bitfinex","BTCUSD",1755394560416,0.00113361,117620.0,117610.0,0.52052305]
["bitfinex","BTCUSD",1755394560624,0.00113361,117620.0,117610.0,0.38955761]
["bitfinex","BTCUSD",1755394560850,0.00113361,117620.0,117610.0,0.6083871]
["bitfinex","BTCUSD",1755394561484,0.00013361,117620.0,117610.0,0.6083871]
["bitfinex","BTCUSD",1755394561923,8.361e-05,117620.0,117610.0,0.6114571]
["bitfinex","BTCUSD",1755394562185,8.361e-05,117620.0,117610.0,0.69627834]
["bitfinex","BTCUSD",1755394562830,8.361e-05,117620.0,117610.0,0.69727834]
["bitfinex","BTCUSD",1755394564816,8.361e-05,117620.0,117610.0,0.70685041]
["bitfinex","BTCUSD",1755394566073,8.361e-05,117620.0,117610.0,0.48802092]
["bitfinex","BTCUSD",1755394566274,8.361e-05,117620.0,117610.0,0.70685041]
["bitfinex","BTCUSD",1755394575327,8.361e-05,117620.0,117610.0,0.70585041]
["bitfinex","BTCUSD",1755394576117,8.361e-05,117620.0,117610.0,0.70485041]
["bitfinex","BTCUSD",1755394576420,8.361e-05,117620.0,117610.0,0.70685041]
["bitfinex","BTCUSD",1755394576644,8.361e-05,117620.0,117610.0,0.48802092]
["bitfinex","BTCUSD",1755394576842,8.361e-05,117620.0,117610.0,0.70685041]
["bitfinex","BTCUSD",1755394577492,8.361e-05,117620.0,117610.0,0.70785041]
["bitfinex","BTCUSD",1755394578425,8.361e-05,117620.0,117610.0,0.71125741]
["bitfinex","BTCUSD",1755394581946,8.361e-05,117620.0,117610.0,0.70785041]
["bitfinex","BTCUSD",1755394586357,8.361e-05,117620.0,117610.0,0.47944885]
["bitfinex","BTCUSD",1755394586575,8.361e-05,117620.0,117610.0,0.69827834]
["bitfinex","BTCUSD",1755394586784,0.00013361,117620.0,117610.0,0.70572939]
["bitfinex","BTCUSD",1755394587222,0.00013361,117620.0,117610.0,0.69620834]
["bitfinex","BTCUSD",1755394587481,0.00013361,117620.0,117610.0,0.69829834]
["bitfinex","BTCUSD",1755394587858,0.00013361,117620.0,117610.0,0.69620834]
["bitfinex","BTCUSD",1755394588061,0.00013361,117620.0,117610.0,0.72176134]
["bitfinex","BTCUSD",1755394588584,0.00013361,117620.0,117610.0,0.28342061]
["bitfinex","BTCUSD",1755394588797,0.2189631,117620.0,117610.0,0.41526061]
["bitfinex","BTCUSD",1755394589132,0.00013361,117620.0,117610.0,0.41526061]
["bitfinex","BTCUSD",1755394589541,0.2189631,117620.0,117610.0,0.41530061]
["bitfinex","BTCUSD",1755394590518,0.2189631,117620.0,117610.0,0.38974761]
["bitfinex","BTCUSD",1755394590779,0.2189631,117620.0,117610.0,0.38986761]
["bitfinex","BTCUSD",1755394590993,0.2189631,117620.0,117610.0,0.25786761]
["bitfinex","BTCUSD",1755394591220,0.2189631,117620.0,117610.0,0.38986761]
["bitfinex","BTCUSD",1755394591661,0.43779259,117620.0,117610.0,0.30509356]
["bitfinex","BTCUSD",1755394591878,0.2189631,117620.0,117610.0,0.30509356]
["bitfinex","BTCUSD",1755394595827,0.2189631,117620.0,117610.0,0.30509356]
["bitfinex","BTCUSD",1755394600329,0.2189631,117620.0,117610.0,0.30802356]
["bitfinex","BTCUSD",1755394600988,0.2189631,117620.0,117610.0,0.31017356]
["bitfinex","BTCUSD",1755394608090,0.00013361,117620.0,117610.0,0.31017356]
["bitfinex","BTCUSD",1755394608246,0.2189131,117620.0,117610.0,0.31017356]
["bitfinex","BTCUSD",1755394609207,8.361e-05,117620.0,117610.0,0.31017356]
["bitfinex","BTCUSD",1755394610655,8.361e-05,117620.0,117610.0,0.6138171]
["bitfinex","BTCUSD",1755394611736,8.361e-05,117620.0,117610.0,0.6393701]
["bitfinex","BTCUSD",1755394620413,8.361e-05,117620.0,117610.0,0.42054061]
["bitfinex","BTCUSD",1755394620613,8.361e-05,117620.0,117610.0,0.6393701]
["bitfinex","BTCUSD",1755394621090,8.361e-05,117620.0,117610.0,0.42054061]
["bitfinex","BTCUSD",1755394621309,8.361e-05,117620.0,117610.0,0.65911371]
["bitfinex","BTCUSD",1755394621512,8.361e-05,117620.0,117610.0,0.44028422]
["bitfinex","BTCUSD",1755394621935,8.361e-05,117620.0,117610.0,0.65911371]
["bitfinex","BTCUSD",1755394622141,8.361e-05,117620.0,117610.0,0.6393701]
["bitfinex","BTCUSD",1755394634913,8.361e-05,117620.0,117610.0,0.42054061]
["bitfinex","BTCUSD",1755394635120,8.361e-05,117620.0,117610.0,0.6393701]
["bitfinex","BTCUSD",1755394639006,8.361e-05,117620.0,117610.0,0.42054061]
["bitfinex","BTCUSD",1755394639240,8.361e-05,117620.0,117610.0,0.6393701]
["bitfinex","BTCUSD",1755394639689,0.00013361,117620.0,117610.0,0.6372201]
["bitfinex","BTCUSD",1755394639890,0.2189631,117620.0,117610.0,0.39239761]
["bitfinex","BTCUSD",1755394640326,0.00013361,117620.0,117610.0,0.39239761]
["bitfinex","BTCUSD",1755394641155,8.361e-05,117620.0,117610.0,0.39442761]
["bitfinex","BTCUSD",1755394641361,8.361e-05,117620.0,117610.0,0.6132571]
["bitfinex","BTCUSD",1755394668057,8.361e-05,117620.0,117610.0,0.39442761]
["bitfinex","BTCUSD",1755394668273,8.361e-05,117620.0,117610.0,0.6132571]
["bitfinex","BTCUSD",1755394668627,0.00013361,117620.0,117610.0,0.6132571]
["bitfinex","BTCUSD",1755394669228,8.361e-05,117620.0,117610.0,0.6132571]
["bitfinex","BTCUSD",1755394670363,8.361e-05,117620.0,117610.0,0.39442761]
["bitfinex","BTCUSD",1755394670534,8.361e-05,117620.0,117610.0,0.6132571]
["bitfinex","BTCUSD",1755394672026,8.361e-05,117620.0,117610.0,0.39442761]
["bitfinex","BTCUSD",1755394672482,8.361e-05,117620.0,117610.0,0.6132571]
["bitfinex","BTCUSD",1755394676410,8.361e-05,117620.0,117610.0,0.39442761]
["bitfinex","BTCUSD",1755394676656,8.361e-05,117620.0,117610.0,0.6132571]
["bitfinex","BTCUSD",1755394686046,8.361e-05,117620.0,117610.0,0.26282761]
["bitfinex","BTCUSD",1755394686216,8.361e-05,117620.0,117610.0,0.6122571]
["bitfinex","BTCUSD",1755394686425,0.38925989,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755394686646,0.46850117,117630.0,117620.0,0.3006391]
["bitfinex","BTCUSD",1755394687050,0.29847077,117630.0,117620.0,0.3006391]
["bitfinex","BTCUSD",1755394688044,0.46849542,117630.0,117620.0,0.3006391]
["bitfinex","BTCUSD",1755394691118,0.3897953,117630.0,117620.0,0.3006391]
["bitfinex","BTCUSD",1755394692666,0.3847953,117630.0,117620.0,0.3006391]
["bitfinex","BTCUSD",1755394694637,0.3847953,117630.0,117620.0,0.3036491]
["bitfinex","BTCUSD",1755394695517,0.3847953,117630.0,117620.0,0.3006391]
["bitfinex","BTCUSD",1755394697105,0.3847953,117630.0,117620.0,0.3036491]
["bitfinex","BTCUSD",1755394699432,0.17056581,117630.0,117620.0,0.3036491]
["bitfinex","BTCUSD",1755394699635,0.3893953,117630.0,117620.0,0.3036491]
["bitfinex","BTCUSD",1755394700923,0.47421654,117630.0,117620.0,0.3036491]
["bitfinex","BTCUSD",1755394701145,0.25538705,117630.0,117620.0,0.3036491]
["bitfinex","BTCUSD",1755394701382,0.47421654,117630.0,117620.0,0.3036491]
["bitfinex","BTCUSD",1755394701601,0.47421654,117630.0,117620.0,0.3056491]
["bitfinex","BTCUSD",1755394701822,0.17056581,117630.0,117620.0,0.3056491]
["bitfinex","BTCUSD",1755394702038,0.3893953,117630.0,117620.0,0.3056491]
["bitfinex","BTCUSD",1755394705433,0.3893453,117630.0,117620.0,0.3056491]
["bitfinex","BTCUSD",1755394705885,0.17051581,117630.0,117620.0,0.3056491]
["bitfinex","BTCUSD",1755394706106,0.3893453,117630.0,117620.0,0.3056491]
["bitfinex","BTCUSD",1755394708298,0.47416654,117630.0,117620.0,0.3056491]
["bitfinex","BTCUSD",1755394710912,0.3893453,117630.0,117620.0,0.3056491]
["bitfinex","BTCUSD",1755394713580,0.17051581,117630.0,117620.0,0.3056491]
["bitfinex","BTCUSD",1755394713817,0.3893453,117630.0,117620.0,0.3056491]
["bitfinex","BTCUSD",1755394715546,0.00049116,117630.0,117620.0,0.3056491]
["bitfinex","BTCUSD",1755394715792,0.00049116,117630.0,117620.0,0.52447859]
["bitfinex","BTCUSD",1755394716047,0.00049116,117630.0,117620.0,0.6091794]
["bitfinex","BTCUSD",1755394716269,0.00049116,117630.0,117620.0,0.82800889]
["bitfinex","BTCUSD",1755394716503,0.00049116,117630.0,117620.0,0.91282294]
["bitfinex","BTCUSD",1755394716964,0.00049116,117630.0,117620.0,0.93597294]
["bitfinex","BTCUSD",1755394718155,0.00049116,117630.0,117620.0,0.96152294]
["bitfinex","BTCUSD",1755394718395,0.00049116,117630.0,117620.0,0.97897196]
["bitfinex","BTCUSD",1755394718911,0.00049116,117630.0,117620.0,0.97997196]
["bitfinex","BTCUSD",1755394719358,0.00049116,117630.0,117620.0,0.98197196]
["bitfinex","BTCUSD",1755394720058,0.00049116,117630.0,117620.0,1.32197196]
["bitfinex","BTCUSD",1755394722224,0.32200026,117670.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755394722475,0.21882949,117660.0,117650.0,0.31719533]
["bitfinex","BTCUSD",1755394722715,0.41067331,117670.0,117650.0,0.32229533]
["bitfinex","BTCUSD",1755394722928,0.41067331,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755394723139,0.41072331,117670.0,117660.0,0.1729213]
["bitfinex","BTCUSD",1755394724025,0.41172331,117670.0,117660.0,0.1729213]
["bitfinex","BTCUSD",1755394724470,0.41072331,117670.0,117660.0,0.1729213]
["bitfinex","BTCUSD",1755394724696,0.41172331,117670.0,117660.0,0.1729213]
["bitfinex","BTCUSD",1755394724912,0.19389382,117670.0,117660.0,0.1729213]
["bitfinex","BTCUSD",1755394725123,0.41272331,117670.0,117660.0,0.1729213]
["bitfinex","BTCUSD",1755394725328,0.41272331,117670.0,117660.0,0.00294]
["bitfinex","BTCUSD",1755394725763,0.41272331,117670.0,117660.0,0.1750813]
["bitfinex","BTCUSD",1755394725969,0.01534817,117670.0,117660.0,0.1750813]
["bitfinex","BTCUSD",1755394726188,0.01189117,117670.0,117660.0,0.1750813]
["bitfinex","BTCUSD",1755394726436,0.00248356,117670.0,117660.0,0.47872484]
["bitfinex","BTCUSD",1755394726668,0.00248356,117670.0,117660.0,0.25989535]
["bitfinex","BTCUSD",1755394726894,0.00248356,117670.0,117660.0,0.47872484]
["bitfinex","BTCUSD",1755394727548,0.00048356,117670.0,117660.0,0.47872484]
["bitfinex","BTCUSD",1755394727903,0.00048356,117670.0,117660.0,0.48072484]
["bitfinex","BTCUSD",1755394729245,0.00048356,117670.0,117660.0,0.26189535]
["bitfinex","BTCUSD",1755394730775,0.3892799,117670.0,117660.0,0.26189535]
["bitfinex","BTCUSD",1755394730987,0.3893299,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755394731191,0.68961358,117670.0,117660.0,0.1322]
["bitfinex","BTCUSD",1755394731817,0.68961358,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755394732894,0.68961358,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755394733116,0.69061358,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755394733544,0.16999575,117650.0,117640.0,0.1302]
["bitfinex","BTCUSD",1755394733763,0.38887524,117650.0,117640.0,0.1302]
["bitfinex","BTCUSD",1755394734430,0.38887524,117650.0,117640.0,0.13314]
["bitfinex","BTCUSD",1755394734651,0.46163075,117650.0,117640.0,0.13314]
["bitfinex","BTCUSD",1755394734950,0.46163075,117650.0,117640.0,0.13414]
["bitfinex","BTCUSD",1755394736246,0.46163075,117650.0,117640.0,0.13514]
["bitfinex","BTCUSD",1755394737919,0.17004575,117650.0,117640.0,0.13514]
["bitfinex","BTCUSD",1755394738138,0.46163075,117650.0,117640.0,0.13514]
["bitfinex","BTCUSD",1755394738353,0.16999575,117650.0,117640.0,0.34544297]
["bitfinex","BTCUSD",1755394739167,0.48712755,117660.0,117640.0,0.34544297]
["bitfinex","BTCUSD",1755394739407,0.48712755,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755394739624,0.48712755,117660.0,117650.0,0.17509575]
["bitfinex","BTCUSD",1755394739853,0.19554255,117660.0,117650.0,0.17509575]
["bitfinex","BTCUSD",1755394740035,0.1955303,117660.0,117650.0,0.17509575]
["bitfinex","BTCUSD",1755394740669,0.4871153,117660.0,117650.0,0.17509575]
["bitfinex","BTCUSD",1755394740876,0.4881653,117660.0,117650.0,0.17509575]
["bitfinex","BTCUSD",1755394741098,0.4881653,117660.0,117650.0,0.17293575]
["bitfinex","BTCUSD",1755394741321,0.4881653,117660.0,117640.0,0.3031502]
["bitfinex","BTCUSD",1755394741991,0.16999575,117650.0,117640.0,0.3031502]
["bitfinex","BTCUSD",1755394742212,0.16999575,117650.0,117640.0,0.3053102]
["bitfinex","BTCUSD",1755394742855,0.46163075,117650.0,117640.0,0.3053102]
["bitfinex","BTCUSD",1755394743281,0.17004575,117650.0,117640.0,0.3053102]
["bitfinex","BTCUSD",1755394743493,0.46163075,117650.0,117640.0,0.3053102]
["bitfinex","BTCUSD",1755394743741,0.51824151,117650.0,117640.0,0.1751102]
["bitfinex","BTCUSD",1755394743967,0.51824151,117650.0,117630.0,0.24912774]
["bitfinex","BTCUSD",1755394744197,0.22665651,117650.0,117640.0,0.13016]
["bitfinex","BTCUSD",1755394744410,0.1700102,117640.0,117630.0,0.26627993]
["bitfinex","BTCUSD",1755394744625,0.1700102,117640.0,117630.0,0.39843993]
["bitfinex","BTCUSD",1755394744854,0.1700602,117640.0,117630.0,0.01344123]
["bitfinex","BTCUSD",1755394745070,0.1700602,117640.0,117630.0,0.00294]
["bitfinex","BTCUSD",1755394745347,0.20972687,117640.0,117630.0,0.13334]
["bitfinex","BTCUSD",1755394745557,0.4616452,117640.0,117630.0,0.13334]
["bitfinex","BTCUSD",1755394746217,0.4616452,117640.0,117630.0,0.13434]
["bitfinex","BTCUSD",1755394746637,0.4616452,117640.0,117630.0,0.13634]
["bitfinex","BTCUSD",1755394747143,0.4616452,117640.0,117630.0,0.00394]
["bitfinex","BTCUSD",1755394747350,0.4616452,117640.0,117630.0,0.1314]
["bitfinex","BTCUSD",1755394747780,0.4616452,117640.0,117630.0,0.1324]
["bitfinex","BTCUSD",1755394748000,0.4616452,117640.0,117630.0,0.13534]
["bitfinex","BTCUSD",1755394749522,0.4616452,117640.0,117630.0,0.13734]
["bitfinex","BTCUSD",1755394754657,0.4616452,117640.0,117630.0,0.13534]
["bitfinex","BTCUSD",1755394755507,0.54040449,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755394755743,0.54040449,117640.0,117630.0,0.13224]
["bitfinex","BTCUSD",1755394755963,0.27437349,117640.0,117630.0,0.13224]
["bitfinex","BTCUSD",1755394756190,0.56595849,117640.0,117630.0,0.13224]
["bitfinex","BTCUSD",1755394756616,0.4871992,117640.0,117630.0,0.13224]
["bitfinex","BTCUSD",1755394757037,0.49663959,117640.0,117630.0,0.13224]
["bitfinex","BTCUSD",1755394763821,0.49663959,117640.0,117630.0,0.13518]
["bitfinex","BTCUSD",1755394765863,0.49663959,117640.0,117630.0,0.13718]
["bitfinex","BTCUSD",1755394768811,0.47108559,117640.0,117630.0,0.13718]
["bitfinex","BTCUSD",1755394769112,0.54823372,117640.0,117630.0,0.13718]
["bitfinex","BTCUSD",1755394772358,0.56416934,117640.0,117630.0,0.13718]
["bitfinex","BTCUSD",1755394773129,0.56416934,117640.0,117630.0,0.13714]
["bitfinex","BTCUSD",1755394773334,0.48702121,117640.0,117630.0,0.13714]
["bitfinex","BTCUSD",1755394773533,0.48702121,117640.0,117630.0,0.00694]
["bitfinex","BTCUSD",1755394773731,0.47108559,117640.0,117630.0,0.13714]
["bitfinex","BTCUSD",1755394773931,0.48702441,117640.0,117630.0,0.13714]
["bitfinex","BTCUSD",1755394774473,0.48702441,117640.0,117630.0,0.00694]
["bitfinex","BTCUSD",1755394774675,0.63291271,117640.0,117630.0,0.00694]
["bitfinex","BTCUSD",1755394774923,0.63291271,117640.0,117630.0,0.13714]
["bitfinex","BTCUSD",1755394776871,0.63061443,117640.0,117630.0,0.13714]
["bitfinex","BTCUSD",1755394779650,0.61467561,117640.0,117630.0,0.13714]
["bitfinex","BTCUSD",1755394779856,0.63061966,117640.0,117630.0,0.13714]
["bitfinex","BTCUSD",1755394781046,0.7154409,117640.0,117630.0,0.13714]
["bitfinex","BTCUSD",1755394782723,0.69949685,117640.0,117630.0,0.13714]
["bitfinex","BTCUSD",1755394782924,0.71544341,117640.0,117630.0,0.13714]
["bitfinex","BTCUSD",1755394783314,0.69949685,117640.0,117630.0,0.13714]
["bitfinex","BTCUSD",1755394783516,0.71544468,117640.0,117630.0,0.13714]
["bitfinex","BTCUSD",1755394788039,0.71544468,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755394788480,0.71544468,117640.0,117630.0,0.13216]
["bitfinex","BTCUSD",1755394789036,0.71544468,117640.0,117630.0,0.13116]
["bitfinex","BTCUSD",1755394789253,0.71544468,117640.0,117630.0,0.13016]
["bitfinex","BTCUSD",1755394789461,0.17002465,117630.0,117620.0,0.01145195]
["bitfinex","BTCUSD",1755394789695,0.44537206,117630.0,117620.0,0.13507]
["bitfinex","BTCUSD",1755394790085,0.44537206,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394791137,0.44537206,117630.0,117620.0,0.3061091]
["bitfinex","BTCUSD",1755394791498,0.44537206,117630.0,117620.0,0.1759491]
["bitfinex","BTCUSD",1755394791707,0.44537206,117630.0,117620.0,0.3061091]
["bitfinex","BTCUSD",1755394792428,0.44537206,117630.0,117620.0,0.3071091]
["bitfinex","BTCUSD",1755394792615,0.44537206,117630.0,117620.0,0.1769491]
["bitfinex","BTCUSD",1755394792981,0.44537206,117630.0,117620.0,0.3071091]
["bitfinex","BTCUSD",1755394793568,0.44537206,117630.0,117620.0,0.1769491]
["bitfinex","BTCUSD",1755394793776,0.44537206,117630.0,117620.0,0.3071091]
["bitfinex","BTCUSD",1755394793947,0.44537206,117630.0,117620.0,0.1769491]
["bitfinex","BTCUSD",1755394794154,0.44537206,117630.0,117620.0,0.3071091]
["bitfinex","BTCUSD",1755394794983,0.3887613,117630.0,117620.0,0.3071091]
["bitfinex","BTCUSD",1755394795822,0.3887613,117630.0,117620.0,0.13707]
["bitfinex","BTCUSD",1755394796618,0.3887613,117630.0,117620.0,0.00691]
["bitfinex","BTCUSD",1755394796910,0.3887613,117630.0,117620.0,0.13707]
["bitfinex","BTCUSD",1755394797459,0.3888113,117630.0,117620.0,0.00691]
["bitfinex","BTCUSD",1755394797682,0.3888113,117630.0,117620.0,0.13707]
["bitfinex","BTCUSD",1755394798239,0.3887613,117630.0,117620.0,0.13707]
["bitfinex","BTCUSD",1755394798432,0.17002465,117630.0,117620.0,0.1759491]
["bitfinex","BTCUSD",1755394798659,0.3887613,117630.0,117620.0,0.1749491]
["bitfinex","BTCUSD",1755394798892,0.3887613,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394799059,0.46822633,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394800836,0.46822633,117630.0,117620.0,0.13507]
["bitfinex","BTCUSD",1755394802722,0.46822633,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394803459,0.17102465,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394803666,0.001,117630.0,117620.0,0.52384575]
["bitfinex","BTCUSD",1755394805685,0.001,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394805887,0.001,117630.0,117620.0,0.52384575]
["bitfinex","BTCUSD",1755394808062,0.001,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394808496,0.001,117630.0,117620.0,0.52384575]
["bitfinex","BTCUSD",1755394809386,0.001,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394809587,0.001,117630.0,117620.0,0.52384575]
["bitfinex","BTCUSD",1755394811156,0.001,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394811365,0.001,117630.0,117620.0,0.52384575]
["bitfinex","BTCUSD",1755394813404,0.001,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394815175,0.001,117630.0,117620.0,0.52384575]
["bitfinex","BTCUSD",1755394821211,0.001,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394824471,0.001,117630.0,117620.0,0.52384575]
["bitfinex","BTCUSD",1755394825217,0.17102465,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394825469,0.22931115,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394827424,0.17102465,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394831257,0.17102465,117630.0,117620.0,0.52384575]
["bitfinex","BTCUSD",1755394831677,0.17102465,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394831887,0.17102465,117630.0,117620.0,0.52384575]
["bitfinex","BTCUSD",1755394832295,0.17102465,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394832507,0.17102465,117630.0,117620.0,0.52384575]
["bitfinex","BTCUSD",1755394832923,0.17102465,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394836241,0.23027151,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394837313,0.17002465,117630.0,117620.0,0.3051091]
["bitfinex","BTCUSD",1755394837529,0.17002465,117630.0,117620.0,0.3061091]
["bitfinex","BTCUSD",1755394837733,0.17002465,117630.0,117620.0,0.3071091]
["bitfinex","BTCUSD",1755394842489,0.17002465,117630.0,117620.0,0.3070291]
["bitfinex","BTCUSD",1755394842875,0.3887613,117630.0,117620.0,0.3070291]
["bitfinex","BTCUSD",1755394844586,0.46978183,117630.0,117620.0,0.3070291]
["bitfinex","BTCUSD",1755394845959,0.3887613,117630.0,117620.0,0.3070291]
["bitfinex","BTCUSD",1755394846313,0.17002465,117630.0,117620.0,0.3070291]
["bitfinex","BTCUSD",1755394846535,0.17002465,117630.0,117620.0,0.52576575]
["bitfinex","BTCUSD",1755394846654,0.43739642,117640.0,117620.0,0.52576575]
["bitfinex","BTCUSD",1755394846852,0.43739642,117640.0,117630.0,0.00321]
["bitfinex","BTCUSD",1755394847059,0.43739642,117640.0,117630.0,0.00521]
["bitfinex","BTCUSD",1755394847865,0.43744642,117640.0,117630.0,0.00521]
["bitfinex","BTCUSD",1755394848098,0.43744642,117640.0,117630.0,0.00321]
["bitfinex","BTCUSD",1755394848308,0.52226766,117640.0,117630.0,0.00321]
["bitfinex","BTCUSD",1755394848514,0.52326766,117640.0,117630.0,0.00321]
["bitfinex","BTCUSD",1755394848940,0.5232677,117640.0,117630.0,0.00321]
["bitfinex","BTCUSD",1755394849786,0.52326775,117640.0,117630.0,0.00321]
["bitfinex","BTCUSD",1755394851587,0.3045311,117640.0,117630.0,0.00321]
["bitfinex","BTCUSD",1755394851831,0.52326775,117640.0,117630.0,0.00321]
["bitfinex","BTCUSD",1755394852387,0.3045311,117640.0,117630.0,0.00321]
["bitfinex","BTCUSD",1755394852619,0.52326775,117640.0,117630.0,0.00321]
["bitfinex","BTCUSD",1755394854706,0.52321775,117640.0,117630.0,0.00521]
["bitfinex","BTCUSD",1755394854894,0.43839651,117640.0,117630.0,0.00521]
["bitfinex","BTCUSD",1755394855229,0.21965986,117640.0,117630.0,0.00521]
["bitfinex","BTCUSD",1755394855677,0.43839651,117640.0,117630.0,0.00521]
["bitfinex","BTCUSD",1755394863015,0.43844651,117640.0,117630.0,0.00521]
["bitfinex","BTCUSD",1755394863648,0.4384462,117640.0,117630.0,0.00521]
["bitfinex","BTCUSD",1755394868917,0.21970955,117640.0,117630.0,0.00521]
["bitfinex","BTCUSD",1755394869214,0.4384462,117640.0,117630.0,0.00521]
["bitfinex","BTCUSD",1755394872318,0.4384462,117640.0,117630.0,0.00321]
["bitfinex","BTCUSD",1755394872515,0.42249396,117640.0,117630.0,0.00321]
["bitfinex","BTCUSD",1755394872743,0.43844576,117640.0,117630.0,0.00321]
["bitfinex","BTCUSD",1755394875014,0.523267,117640.0,117630.0,0.00321]
["bitfinex","BTCUSD",1755394876209,0.43844576,117640.0,117630.0,0.00321]
["bitfinex","BTCUSD",1755394886082,0.43844576,117640.0,117630.0,0.0053]
["bitfinex","BTCUSD",1755394886636,0.43839576,117640.0,117630.0,0.0053]
["bitfinex","BTCUSD",1755394887507,0.43839615,117640.0,117630.0,0.0053]
["bitfinex","BTCUSD",1755394888467,0.43844615,117640.0,117630.0,0.0053]
["bitfinex","BTCUSD",1755394889331,0.43844622,117640.0,117630.0,0.0053]
["bitfinex","BTCUSD",1755394889567,0.52326746,117640.0,117630.0,0.0053]
["bitfinex","BTCUSD",1755394890373,0.43844622,117640.0,117630.0,0.0053]
["bitfinex","BTCUSD",1755394890639,0.43839622,117640.0,117630.0,0.0053]
["bitfinex","BTCUSD",1755394893221,0.21965957,117640.0,117630.0,0.0053]
["bitfinex","BTCUSD",1755394893435,0.43839622,117640.0,117630.0,0.0053]
["bitfinex","BTCUSD",1755394894628,0.21965957,117640.0,117630.0,0.0053]
["bitfinex","BTCUSD",1755394894973,0.43839622,117640.0,117630.0,0.0053]
["bitfinex","BTCUSD",1755394896287,0.43839637,117640.0,117630.0,0.0053]
["bitfinex","BTCUSD",1755394899423,0.43839627,117640.0,117630.0,0.0053]
["bitfinex","BTCUSD",1755394901775,0.52321751,117640.0,117630.0,0.0053]
["bitfinex","BTCUSD",1755394903493,0.30448086,117640.0,117630.0,0.0053]
["bitfinex","BTCUSD",1755394903815,0.52326751,117640.0,117630.0,0.0053]
["bitfinex","BTCUSD",1755394904039,0.52326751,117640.0,117630.0,0.00321]
["bitfinex","BTCUSD",1755394905537,0.17002465,117630.0,117620.0,0.51877575]
["bitfinex","BTCUSD",1755394905779,0.22663541,117630.0,117620.0,0.52400575]
["bitfinex","BTCUSD",1755394907233,0.16997065,117630.0,117620.0,0.52400575]
["bitfinex","BTCUSD",1755394907677,0.16997065,117630.0,117620.0,0.52500575]
["bitfinex","BTCUSD",1755394908079,0.16997065,117630.0,117620.0,0.52600575]
["bitfinex","BTCUSD",1755394909675,0.44193232,117640.0,117620.0,0.52600575]
["bitfinex","BTCUSD",1755394909897,0.44198139,117640.0,117630.0,0.00312]
["bitfinex","BTCUSD",1755394910132,0.22329474,117640.0,117630.0,0.00312]
["bitfinex","BTCUSD",1755394910344,0.44203139,117640.0,117630.0,0.00523]
["bitfinex","BTCUSD",1755394911162,0.44303139,117640.0,117630.0,0.00523]
["bitfinex","BTCUSD",1755394911369,0.22424474,117640.0,117630.0,0.17525465]
["bitfinex","BTCUSD",1755394911568,0.44298139,117640.0,117630.0,0.17525465]
["bitfinex","BTCUSD",1755394911785,0.22424474,117640.0,117630.0,0.00523]
["bitfinex","BTCUSD",1755394913157,0.44298139,117640.0,117630.0,0.00523]
["bitfinex","BTCUSD",1755394913873,0.22424474,117640.0,117630.0,0.00523]
["bitfinex","BTCUSD",1755394914083,0.44298139,117640.0,117630.0,0.00523]
["bitfinex","BTCUSD",1755394916263,0.22424474,117640.0,117630.0,0.00523]
["bitfinex","BTCUSD",1755394917967,0.44298139,117640.0,117630.0,0.00523]
["bitfinex","BTCUSD",1755394918844,0.44303139,117640.0,117630.0,0.00523]
["bitfinex","BTCUSD",1755394919131,0.44303139,117640.0,117630.0,0.00312]
["bitfinex","BTCUSD",1755394919533,0.52785263,117640.0,117630.0,0.00312]
["bitfinex","BTCUSD",1755394919758,0.52785263,117640.0,117620.0,0.52189575]
["bitfinex","BTCUSD",1755394920087,0.17002465,117630.0,117620.0,0.3031591]
["bitfinex","BTCUSD",1755394920229,0.17002465,117630.0,117620.0,0.52400575]
["bitfinex","BTCUSD",1755394920432,0.17002465,117630.0,117620.0,0.3052691]
["bitfinex","BTCUSD",1755394921272,0.22663541,117630.0,117620.0,0.3052691]
["bitfinex","BTCUSD",1755394921469,0.22663541,117630.0,117620.0,0.00523]
["bitfinex","BTCUSD",1755394921677,0.57538206,117630.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1755394921983,0.57538206,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755394922536,0.79411871,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755394922742,0.59133346,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755394922942,0.61689046,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755394923320,0.17005114,117620.0,117600.0,0.53037717]
["bitfinex","BTCUSD",1755394923559,0.47360903,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394923881,0.47365903,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394926558,0.47465903,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394932424,0.47465903,117620.0,117610.0,0.00518]
["bitfinex","BTCUSD",1755394935957,0.17006292,117610.0,117600.0,0.13307]
["bitfinex","BTCUSD",1755394936224,0.44541033,117610.0,117600.0,0.13514]
["bitfinex","BTCUSD",1755394936403,0.17006292,117610.0,117600.0,0.13514]
["bitfinex","BTCUSD",1755394936950,0.17006292,117610.0,117600.0,0.30520802]
["bitfinex","BTCUSD",1755394937194,0.17006292,117610.0,117600.0,0.30620802]
["bitfinex","BTCUSD",1755394938660,0.17006292,117610.0,117600.0,0.30720802]
["bitfinex","BTCUSD",1755394938996,0.22850379,117610.0,117600.0,0.30720802]
["bitfinex","BTCUSD",1755394939176,0.41434579,117620.0,117600.0,0.52594467]
["bitfinex","BTCUSD",1755394939383,0.41434579,117620.0,117600.0,0.52283467]
["bitfinex","BTCUSD",1755394939596,0.41434579,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394939826,0.41439579,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394940027,0.49921703,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394940869,0.50021703,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394948186,0.47465903,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394954429,0.49061383,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394962392,0.27187718,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394962864,0.49061383,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394962996,0.27187718,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394963197,0.27187675,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394963407,0.4906134,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394969107,0.49061209,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394972149,0.47465903,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394972415,0.4906118,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394974933,0.27187515,117620.0,117610.0,0.00522]
["bitfinex","BTCUSD",1755394975130,0.47460903,117620.0,117610.0,0.00522]
["bitfinex","BTCUSD",1755394975279,0.49056172,117620.0,117610.0,0.00522]
["bitfinex","BTCUSD",1755394975973,0.27182507,117620.0,117610.0,0.00522]
["bitfinex","BTCUSD",1755394977636,0.27182507,117620.0,117610.0,0.1351]
["bitfinex","BTCUSD",1755394978452,0.27182507,117620.0,117610.0,0.52389021]
["bitfinex","BTCUSD",1755394978631,0.18700383,117620.0,117610.0,0.30515356]
["bitfinex","BTCUSD",1755394978766,0.18700383,117620.0,117610.0,0.52389021]
["bitfinex","BTCUSD",1755394979181,0.40574048,117620.0,117610.0,0.30515356]
["bitfinex","BTCUSD",1755394979409,0.40574048,117620.0,117610.0,0.1351]
["bitfinex","BTCUSD",1755394979611,0.47971902,117620.0,117610.0,0.1351]
["bitfinex","BTCUSD",1755394982807,0.47976902,117620.0,117610.0,0.1351]
["bitfinex","BTCUSD",1755394982997,0.47976902,117620.0,117610.0,0.00522]
["bitfinex","BTCUSD",1755394983193,0.47976902,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394984631,0.26103237,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394984803,0.47976902,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394987707,0.26103237,117620.0,117610.0,0.00311]
["bitfinex","BTCUSD",1755394987938,0.47976902,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755394988251,0.26103237,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755394988464,0.47976902,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755394991660,0.26098237,117620.0,117610.0,0.17514356]
["bitfinex","BTCUSD",1755394991861,0.18700383,117620.0,117610.0,0.39388021]
["bitfinex","BTCUSD",1755394992522,0.18700383,117620.0,117610.0,0.17514356]
["bitfinex","BTCUSD",1755394993117,0.18700383,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755394996350,0.40574048,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755394997091,0.47970702,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755394999597,0.18700383,117620.0,117610.0,0.22382665]
["bitfinex","BTCUSD",1755395000466,0.17105114,117620.0,117610.0,0.22382665]
["bitfinex","BTCUSD",1755395000829,0.17105114,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755395001028,0.18700576,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755395001444,0.18700576,117620.0,117610.0,0.39388021]
["bitfinex","BTCUSD",1755395002301,0.18700576,117620.0,117610.0,0.17514356]
["bitfinex","BTCUSD",1755395002456,0.26097249,117620.0,117610.0,0.17514356]
["bitfinex","BTCUSD",1755395002643,0.26097249,117620.0,117610.0,0.39388021]
["bitfinex","BTCUSD",1755395002883,0.26097249,117620.0,117610.0,0.17514356]
["bitfinex","BTCUSD",1755395003098,0.26097249,117620.0,117610.0,0.39388021]
["bitfinex","BTCUSD",1755395003323,0.47970914,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755395003533,0.47970789,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755395003981,0.26097124,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755395005322,0.24501787,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755395008600,0.27057687,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755395009766,0.27057687,117620.0,117610.0,0.17514356]
["bitfinex","BTCUSD",1755395011478,0.19661014,117620.0,117610.0,0.17514356]
["bitfinex","BTCUSD",1755395014172,0.19661014,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755395016095,0.21256219,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755395026250,0.21256219,117620.0,117610.0,0.17514356]
["bitfinex","BTCUSD",1755395029206,0.21256219,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755395029951,0.19661014,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755395030333,0.21256437,117620.0,117610.0,0.00509]
["bitfinex","BTCUSD",1755395032603,0.17005356,117610.0,117600.0,0.00302]
["bitfinex","BTCUSD",1755395032828,0.17007663,117600.0,117590.0,0.00302]
["bitfinex","BTCUSD",1755395033303,0.38886328,117600.0,117590.0,0.00507]
["bitfinex","BTCUSD",1755395034188,0.41447433,117600.0,117590.0,0.00507]
["bitfinex","BTCUSD",1755395034408,0.19573768,117600.0,117590.0,0.00507]
["bitfinex","BTCUSD",1755395034637,0.19568768,117600.0,117590.0,0.00507]
["bitfinex","BTCUSD",1755395034854,0.19568768,117600.0,117590.0,0.22580665]
["bitfinex","BTCUSD",1755395035268,0.19568768,117600.0,117590.0,0.22780665]
["bitfinex","BTCUSD",1755395035496,0.89568768,117600.0,117590.0,0.22780665]
["bitfinex","BTCUSD",1755395035707,0.89568768,117600.0,117590.0,0.22380665]
["bitfinex","BTCUSD",1755395035880,0.89568768,117600.0,117590.0,0.22480665]
["bitfinex","BTCUSD",1755395037218,0.89568768,117600.0,117590.0,0.22580665]
["bitfinex","BTCUSD",1755395040399,0.89568768,117600.0,117590.0,0.00707]
["bitfinex","BTCUSD",1755395040607,0.89568768,117600.0,117590.0,0.22580665]
["bitfinex","BTCUSD",1755395041050,0.89568768,117600.0,117590.0,0.00707]
["bitfinex","BTCUSD",1755395041280,0.89568768,117600.0,117590.0,0.22580665]
["bitfinex","BTCUSD",1755395041499,0.89573768,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755395041708,1.36716085,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755395041911,1.38308323,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755395042173,0.94560993,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755395042382,1.38308323,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755395042797,1.38308323,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755395043246,1.52176323,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755395043671,1.08428993,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1755395043882,0.17009695,117580.0,117570.0,0.35839665]
["bitfinex","BTCUSD",1755395044080,0.87009695,117580.0,117570.0,0.36043665]
["bitfinex","BTCUSD",1755395044436,0.87009695,117580.0,117570.0,0.1417]
["bitfinex","BTCUSD",1755395045071,0.87009695,117580.0,117570.0,0.36043665]
["bitfinex","BTCUSD",1755395045272,0.87009695,117580.0,117570.0,0.14162]
["bitfinex","BTCUSD",1755395045472,0.87009695,117580.0,117570.0,0.36135665]
["bitfinex","BTCUSD",1755395045739,0.87009695,117580.0,117570.0,0.14262]
["bitfinex","BTCUSD",1755395045947,0.87009695,117580.0,117570.0,0.36235665]
["bitfinex","BTCUSD",1755395046198,0.87009695,117580.0,117570.0,0.14362]
["bitfinex","BTCUSD",1755395046378,0.87009695,117580.0,117570.0,0.36235665]
["bitfinex","BTCUSD",1755395046614,1.0888336,117580.0,117570.0,0.00706]
["bitfinex","BTCUSD",1755395046823,1.09742474,117580.0,117570.0,0.14162]
["bitfinex","BTCUSD",1755395047268,0.87868809,117580.0,117570.0,0.14162]
["bitfinex","BTCUSD",1755395047438,0.87868809,117580.0,117570.0,0.14366]
["bitfinex","BTCUSD",1755395047741,1.09742474,117580.0,117570.0,0.14266]
["bitfinex","BTCUSD",1755395047954,0.87868809,117580.0,117570.0,0.14062]
["bitfinex","BTCUSD",1755395048194,1.09742474,117580.0,117570.0,0.14062]
["bitfinex","BTCUSD",1755395048416,1.09742474,117580.0,117570.0,0.13962]
["bitfinex","BTCUSD",1755395049089,1.09842474,117580.0,117570.0,0.13962]
["bitfinex","BTCUSD",1755395049721,0.87968809,117580.0,117570.0,0.13962]
["bitfinex","BTCUSD",1755395049936,1.09842474,117580.0,117570.0,0.13962]
["bitfinex","BTCUSD",1755395050144,0.87968809,117580.0,117570.0,0.14166]
["bitfinex","BTCUSD",1755395050369,0.89557842,117580.0,117570.0,0.00506]
["bitfinex","BTCUSD",1755395051454,1.11431507,117580.0,117570.0,0.00506]
["bitfinex","BTCUSD",1755395052373,0.89557842,117580.0,117570.0,0.00506]
["bitfinex","BTCUSD",1755395052602,1.11431507,117580.0,117570.0,0.00506]
["bitfinex","BTCUSD",1755395052822,1.13988107,117580.0,117570.0,0.00506]
["bitfinex","BTCUSD",1755395053035,0.92114442,117580.0,117570.0,0.00506]
["bitfinex","BTCUSD",1755395053253,1.13988107,117580.0,117570.0,0.00506]
["bitfinex","BTCUSD",1755395053467,1.13988107,117580.0,117570.0,0.00302]
["bitfinex","BTCUSD",1755395053688,0.92114442,117580.0,117570.0,0.00302]
["bitfinex","BTCUSD",1755395053914,0.17012589,117560.0,117550.0,0.06766186]
["bitfinex","BTCUSD",1755395054128,0.87012589,117560.0,117550.0,0.42551851]
["bitfinex","BTCUSD",1755395054297,0.88601231,117560.0,117550.0,0.42551851]
["bitfinex","BTCUSD",1755395054516,0.88601231,117560.0,117550.0,0.42873851]
["bitfinex","BTCUSD",1755395054966,0.88601231,117560.0,117550.0,0.21000186]
["bitfinex","BTCUSD",1755395055178,0.88611133,117560.0,117550.0,0.14426]
["bitfinex","BTCUSD",1755395055389,0.88611133,117560.0,117550.0,0.00926]
["bitfinex","BTCUSD",1755395055594,0.91643747,117560.0,117550.0,0.00722]
["bitfinex","BTCUSD",1755395055805,1.13517412,117560.0,117550.0,0.00722]
["bitfinex","BTCUSD",1755395056019,1.13517412,117560.0,117550.0,0.00522]
["bitfinex","BTCUSD",1755395056513,1.39491747,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1755395056732,0.17014036,117550.0,117540.0,0.00322]
["bitfinex","BTCUSD",1755395056947,0.88607678,117550.0,117540.0,0.00322]
["bitfinex","BTCUSD",1755395057217,0.91640292,117550.0,117540.0,0.00322]
["bitfinex","BTCUSD",1755395057434,0.91640292,117550.0,117540.0,0.00526]
["bitfinex","BTCUSD",1755395057653,0.88602678,117550.0,117540.0,0.00526]
["bitfinex","BTCUSD",1755395058489,0.88602678,117550.0,117540.0,0.29737508]
["bitfinex","BTCUSD",1755395058696,0.71588642,117550.0,117540.0,0.46852992]
["bitfinex","BTCUSD",1755395058905,0.88602678,117550.0,117540.0,0.46852992]
["bitfinex","BTCUSD",1755395059110,0.88602678,117550.0,117540.0,0.46952992]
["bitfinex","BTCUSD",1755395059330,0.88602678,117550.0,117540.0,0.00726]
["bitfinex","BTCUSD",1755395059541,0.88602678,117550.0,117540.0,0.29937508]
["bitfinex","BTCUSD",1755395059966,0.71588642,117550.0,117540.0,0.46952992]
["bitfinex","BTCUSD",1755395060181,0.71588642,117550.0,117540.0,0.17741484]
["bitfinex","BTCUSD",1755395060393,0.88602678,117550.0,117540.0,0.17741484]
["bitfinex","BTCUSD",1755395060531,0.88602678,117550.0,117540.0,0.46952992]
["bitfinex","BTCUSD",1755395060740,0.88602678,117550.0,117540.0,0.00726]
["bitfinex","BTCUSD",1755395060950,0.87014036,117550.0,117540.0,0.29937508]
["bitfinex","BTCUSD",1755395061221,0.88601828,117550.0,117540.0,0.29937508]
["bitfinex","BTCUSD",1755395061462,0.88601828,117550.0,117540.0,0.46952992]
["bitfinex","BTCUSD",1755395061780,0.71587792,117550.0,117540.0,0.46952992]
["bitfinex","BTCUSD",1755395062639,0.71587792,117550.0,117540.0,0.17741484]
["bitfinex","BTCUSD",1755395062850,0.71587792,117550.0,117540.0,0.52480217]
["bitfinex","BTCUSD",1755395063056,0.01587792,117550.0,117540.0,0.57780397]
["bitfinex","BTCUSD",1755395063485,0.01587792,117550.0,117540.0,0.28568889]
["bitfinex","BTCUSD",1755395063712,0.01587792,117550.0,117540.0,0.57780397]
["bitfinex","BTCUSD",1755395064161,4.902e-05,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755395064378,4.902e-05,117560.0,117550.0,0.46751544]
["bitfinex","BTCUSD",1755395064379,0.01593618,117560.0,117550.0,0.46751544]
["bitfinex","BTCUSD",1755395064587,0.01593618,117560.0,117550.0,0.60699544]
["bitfinex","BTCUSD",1755395064810,0.01593618,117560.0,117550.0,0.31488036]
["bitfinex","BTCUSD",1755395065017,0.18606207,117560.0,117550.0,0.60699544]
["bitfinex","BTCUSD",1755395065237,0.18606207,117560.0,117550.0,0.31488036]
["bitfinex","BTCUSD",1755395065456,0.01593618,117560.0,117550.0,0.60699544]
["bitfinex","BTCUSD",1755395065880,0.01693618,117560.0,117550.0,0.60699544]
["bitfinex","BTCUSD",1755395066949,0.01694293,117560.0,117550.0,0.60699544]
["bitfinex","BTCUSD",1755395067375,0.01694293,117560.0,117550.0,0.31488036]
["bitfinex","BTCUSD",1755395067881,0.01694293,117560.0,117550.0,0.60699544]
["bitfinex","BTCUSD",1755395068154,0.01694293,117560.0,117550.0,0.31488036]
["bitfinex","BTCUSD",1755395068367,0.01694293,117560.0,117550.0,0.60699544]
["bitfinex","BTCUSD",1755395068576,0.01694293,117560.0,117550.0,0.31488036]
["bitfinex","BTCUSD",1755395069021,0.18706882,117560.0,117550.0,0.31488036]
["bitfinex","BTCUSD",1755395069876,0.01694293,117560.0,117550.0,0.31488036]
["bitfinex","BTCUSD",1755395070087,0.01695672,117560.0,117550.0,0.31488036]
["bitfinex","BTCUSD",1755395070432,0.01695672,117560.0,117550.0,0.17540036]
["bitfinex","BTCUSD",1755395074995,0.01695672,117560.0,117550.0,0.46751544]
["bitfinex","BTCUSD",1755395075458,0.01695672,117560.0,117550.0,0.17540036]
["bitfinex","BTCUSD",1755395075659,0.01695672,117560.0,117550.0,0.46751544]
["bitfinex","BTCUSD",1755395076065,0.00104902,117560.0,117550.0,0.46751544]
["bitfinex","BTCUSD",1755395084974,0.00104902,117560.0,117550.0,0.17540036]
["bitfinex","BTCUSD",1755395085468,0.00104902,117560.0,117550.0,0.46751544]
["bitfinex","BTCUSD",1755395088018,0.00104902,117560.0,117550.0,0.17540036]
["bitfinex","BTCUSD",1755395088223,0.00104902,117560.0,117550.0,0.46751544]
["bitfinex","BTCUSD",1755395092560,0.00104902,117560.0,117550.0,0.17540036]
["bitfinex","BTCUSD",1755395092766,0.00104902,117560.0,117550.0,0.46751544]
["bitfinex","BTCUSD",1755395096683,0.00104902,117560.0,117550.0,0.39435375]
["bitfinex","BTCUSD",1755395097091,0.00104902,117560.0,117550.0,0.17540036]
["bitfinex","BTCUSD",1755395097291,0.00104902,117560.0,117550.0,0.39435375]
["bitfinex","BTCUSD",1755395101493,0.00104902,117560.0,117550.0,0.17540036]
["bitfinex","BTCUSD",1755395101728,0.00104902,117560.0,117550.0,0.39435375]
["bitfinex","BTCUSD",1755395102984,0.00104902,117560.0,117550.0,0.17540036]
["bitfinex","BTCUSD",1755395103192,0.00104902,117560.0,117550.0,0.39435375]
["bitfinex","BTCUSD",1755395105163,0.00104902,117560.0,117550.0,0.40288131]
["bitfinex","BTCUSD",1755395105581,0.00104902,117560.0,117550.0,0.39435375]
["bitfinex","BTCUSD",1755395107612,0.00104902,117560.0,117550.0,0.17540036]
["bitfinex","BTCUSD",1755395108123,0.00104902,117560.0,117550.0,0.39435375]
["bitfinex","BTCUSD",1755395108937,0.00104902,117560.0,117550.0,0.17540036]
["bitfinex","BTCUSD",1755395109075,0.00104902,117560.0,117550.0,0.39435375]
["bitfinex","BTCUSD",1755395109261,0.00104902,117560.0,117550.0,0.17540036]
["bitfinex","BTCUSD",1755395109471,0.00104902,117560.0,117550.0,0.39435375]
["bitfinex","BTCUSD",1755395110692,0.00104902,117560.0,117550.0,0.17540036]
["bitfinex","BTCUSD",1755395110899,0.00104902,117560.0,117550.0,0.39435375]
["bitfinex","BTCUSD",1755395111652,0.00104902,117560.0,117550.0,0.17540036]
["bitfinex","BTCUSD",1755395111867,0.17122491,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755395112083,0.00109902,117560.0,117550.0,0.38909375]
["bitfinex","BTCUSD",1755395112279,0.00109902,117560.0,117550.0,0.39232375]
["bitfinex","BTCUSD",1755395112497,0.00109902,117560.0,117550.0,0.39448375]
["bitfinex","BTCUSD",1755395113224,0.17122491,117560.0,117550.0,0.17553036]
["bitfinex","BTCUSD",1755395113432,0.00109902,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755395113643,0.00104902,117560.0,117550.0,0.39448375]
["bitfinex","BTCUSD",1755395119607,0.00104902,117560.0,117550.0,0.17553036]
["bitfinex","BTCUSD",1755395119805,0.00104902,117560.0,117550.0,0.39448375]
["bitfinex","BTCUSD",1755395121375,0.00104902,117560.0,117550.0,0.17553036]
["bitfinex","BTCUSD",1755395121610,0.00104902,117560.0,117550.0,0.39448375]
["bitfinex","BTCUSD",1755395125097,0.00104902,117560.0,117550.0,0.17553036]
["bitfinex","BTCUSD",1755395125309,0.00104902,117560.0,117550.0,0.39448375]
["bitfinex","BTCUSD",1755395125681,0.00104902,117560.0,117550.0,0.17553036]
["bitfinex","BTCUSD",1755395125898,0.00104902,117560.0,117550.0,0.39448375]
["bitfinex","BTCUSD",1755395126301,0.3901783,117560.0,117550.0,0.00539]
["bitfinex","BTCUSD",1755395126504,0.3901783,117560.0,117540.0,0.13895]
["bitfinex","BTCUSD",1755395126505,0.16270036,117550.0,117540.0,0.13895]
["bitfinex","BTCUSD",1755395126708,0.16270036,117550.0,117530.0,0.24633612]
["bitfinex","BTCUSD",1755395126709,0.38170375,117550.0,117530.0,0.60096951]
["bitfinex","BTCUSD",1755395126874,0.16275036,117550.0,117530.0,0.68901356]
["bitfinex","BTCUSD",1755395127438,0.38170375,117550.0,117530.0,0.68901356]
["bitfinex","BTCUSD",1755395127566,0.41232972,117550.0,117530.0,0.47006017]
["bitfinex","BTCUSD",1755395127771,0.41232972,117550.0,117530.0,0.68901356]
["bitfinex","BTCUSD",1755395128204,0.38170375,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755395128400,0.38170375,117550.0,117530.0,0.68901356]
["bitfinex","BTCUSD",1755395128401,0.02962597,117540.0,117530.0,0.68901356]
["bitfinex","BTCUSD",1755395128644,0.19978081,117540.0,117530.0,0.26887831]
["bitfinex","BTCUSD",1755395128888,0.17015484,117540.0,117530.0,0.31962426]
["bitfinex","BTCUSD",1755395129189,0.19871323,117540.0,117530.0,0.32162426]
["bitfinex","BTCUSD",1755395129401,0.19871323,117540.0,117530.0,0.32062426]
["bitfinex","BTCUSD",1755395129764,0.02850839,117540.0,117530.0,0.54157765]
["bitfinex","BTCUSD",1755395129948,0.32383436,117550.0,117530.0,0.53957765]
["bitfinex","BTCUSD",1755395130147,0.18827436,117550.0,117540.0,0.00323]
["bitfinex","BTCUSD",1755395130396,0.18832436,117550.0,117540.0,0.00323]
["bitfinex","BTCUSD",1755395131835,0.17015484,117540.0,117530.0,0.53741765]
["bitfinex","BTCUSD",1755395132069,0.17015484,117540.0,117530.0,0.32062426]
["bitfinex","BTCUSD",1755395132191,0.17015484,117540.0,117530.0,0.53957765]
["bitfinex","BTCUSD",1755395132667,0.17015484,117540.0,117530.0,0.31962426]
["bitfinex","BTCUSD",1755395133768,0.17015484,117540.0,117530.0,0.32062426]
["bitfinex","BTCUSD",1755395133900,0.17015484,117540.0,117530.0,0.32162426]
["bitfinex","BTCUSD",1755395134105,0.17888621,117540.0,117530.0,0.32162426]
["bitfinex","BTCUSD",1755395137806,0.17388621,117540.0,117530.0,0.32162426]
["bitfinex","BTCUSD",1755395138435,0.17393621,117540.0,117530.0,0.32162426]
["bitfinex","BTCUSD",1755395139093,0.17388621,117540.0,117530.0,0.32162426]
["bitfinex","BTCUSD",1755395141298,0.18827436,117550.0,117530.0,0.61368752]
["bitfinex","BTCUSD",1755395141503,0.00880482,117540.0,117530.0,0.61045752]
["bitfinex","BTCUSD",1755395141707,0.18827436,117550.0,117530.0,0.61045752]
["bitfinex","BTCUSD",1755395142129,0.18827436,117550.0,117540.0,0.00323]
["bitfinex","BTCUSD",1755395142618,0.18832436,117550.0,117540.0,0.00323]
["bitfinex","BTCUSD",1755395143038,0.18932436,117550.0,117540.0,0.00323]
["bitfinex","BTCUSD",1755395143340,0.18832436,117550.0,117540.0,0.00323]
["bitfinex","BTCUSD",1755395143549,0.18932436,117550.0,117540.0,0.00323]
["bitfinex","BTCUSD",1755395145201,0.19821313,117550.0,117540.0,0.00323]
["bitfinex","BTCUSD",1755395147312,0.17015484,117540.0,117530.0,0.31746426]
["bitfinex","BTCUSD",1755395147514,0.17015484,117540.0,117530.0,0.31954426]
["bitfinex","BTCUSD",1755395148584,0.17015484,117540.0,117530.0,0.15037846]
["bitfinex","BTCUSD",1755395149194,0.17015484,117540.0,117530.0,0.14187]
["bitfinex","BTCUSD",1755395149478,0.17015484,117540.0,117530.0,0.14287]
["bitfinex","BTCUSD",1755395150326,0.5969881,117540.0,117530.0,0.00523]
["bitfinex","BTCUSD",1755395150771,0.5969881,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755395151371,0.5969881,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1755395152085,0.6225641,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1755395152692,0.35900923,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1755395152897,0.65107249,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1755395153637,0.17016931,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1755395153841,0.17021931,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1755395154430,0.16769931,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1755395154904,0.16769931,117530.0,117520.0,0.0012]
["bitfinex","BTCUSD",1755395155316,0.16769931,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1755395156644,0.16869931,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1755395157044,0.16869931,117530.0,117520.0,0.00343]
["bitfinex","BTCUSD",1755395157872,0.16869931,117530.0,117520.0,0.00551]
["bitfinex","BTCUSD",1755395160281,0.16864931,117530.0,117520.0,0.17569379]
["bitfinex","BTCUSD",1755395160506,0.30332931,117530.0,117520.0,0.17569379]
["bitfinex","BTCUSD",1755395160707,0.30332931,117530.0,117520.0,0.39478873]
["bitfinex","BTCUSD",1755395161675,0.30332931,117530.0,117520.0,0.17569379]
["bitfinex","BTCUSD",1755395161873,0.30332931,117530.0,117520.0,0.39478873]
["bitfinex","BTCUSD",1755395162244,0.30332931,117530.0,117520.0,0.17569379]
["bitfinex","BTCUSD",1755395162444,0.16864931,117530.0,117520.0,0.17569379]
["bitfinex","BTCUSD",1755395163571,0.16864931,117530.0,117520.0,0.00551]
["bitfinex","BTCUSD",1755395164413,0.16864931,117530.0,117520.0,0.17569379]
["bitfinex","BTCUSD",1755395164834,0.001,117530.0,117520.0,0.17569379]
["bitfinex","BTCUSD",1755395165037,0.17116931,117530.0,117520.0,0.17569379]
["bitfinex","BTCUSD",1755395177549,0.17121931,117530.0,117520.0,0.17569379]
["bitfinex","BTCUSD",1755395178383,0.17116931,117530.0,117520.0,0.17569379]
["bitfinex","BTCUSD",1755395179584,0.17116931,117530.0,117520.0,0.00551]
["bitfinex","BTCUSD",1755395180867,0.17121931,117530.0,117520.0,0.00551]
["bitfinex","BTCUSD",1755395183949,0.4633578,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1755395184770,0.41593107,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1755395186633,0.19679631,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1755395186837,0.44443946,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1755395191330,0.41593107,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1755395193986,1.11593107,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1755395194206,0.89679631,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1755395194407,0.89679631,117530.0,117520.0,0.00317]
["bitfinex","BTCUSD",1755395194616,1.11593107,117530.0,117520.0,0.00317]
["bitfinex","BTCUSD",1755395194815,1.11593107,117530.0,117520.0,0.00518]
["bitfinex","BTCUSD",1755395195241,0.89679631,117530.0,117520.0,0.00518]
["bitfinex","BTCUSD",1755395195447,1.11593107,117530.0,117520.0,0.00518]
["bitfinex","BTCUSD",1755395195651,0.89679631,117530.0,117520.0,0.00518]
["bitfinex","BTCUSD",1755395195860,0.89674631,117530.0,117520.0,0.17536379]
["bitfinex","BTCUSD",1755395196068,0.19674631,117530.0,117520.0,0.17536379]
["bitfinex","BTCUSD",1755395196281,0.19674631,117530.0,117520.0,0.00518]
["bitfinex","BTCUSD",1755395196902,0.41588107,117530.0,117520.0,0.00518]
["bitfinex","BTCUSD",1755395197651,0.19674631,117530.0,117520.0,0.00518]
["bitfinex","BTCUSD",1755395197828,0.41588107,117530.0,117520.0,0.00518]
["bitfinex","BTCUSD",1755395202462,0.19674631,117530.0,117520.0,0.00518]
["bitfinex","BTCUSD",1755395202667,0.41588107,117530.0,117520.0,0.00518]
["bitfinex","BTCUSD",1755395203764,0.19674631,117530.0,117520.0,0.00518]
["bitfinex","BTCUSD",1755395203945,0.41588107,117530.0,117520.0,0.00518]
["bitfinex","BTCUSD",1755395208283,0.19674631,117530.0,117520.0,0.00518]
["bitfinex","BTCUSD",1755395208694,0.41588107,117530.0,117520.0,0.00518]
["bitfinex","BTCUSD",1755395213648,0.41588107,117530.0,117520.0,0.17536379]
["bitfinex","BTCUSD",1755395215912,0.19674631,117530.0,117520.0,0.17536379]
["bitfinex","BTCUSD",1755395216125,0.41588107,117530.0,117520.0,0.17536379]
["bitfinex","BTCUSD",1755395219855,0.19674631,117530.0,117520.0,0.17536379]
["bitfinex","BTCUSD",1755395220077,0.41588107,117530.0,117520.0,0.17536379]
["bitfinex","BTCUSD",1755395220500,0.19674631,117530.0,117520.0,0.17536379]
["bitfinex","BTCUSD",1755395220707,0.41588107,117530.0,117520.0,0.17536379]
["bitfinex","BTCUSD",1755395221461,0.026577,117530.0,117520.0,0.39449855]
["bitfinex","BTCUSD",1755395221675,0.001,117530.0,117520.0,0.57199952]
["bitfinex","BTCUSD",1755395222536,0.71779076,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755395222749,0.71779076,117540.0,117530.0,0.17228931]
["bitfinex","BTCUSD",1755395222957,0.71779076,117540.0,117530.0,0.17552931]
["bitfinex","BTCUSD",1755395223135,0.71779076,117540.0,117530.0,0.24978419]
["bitfinex","BTCUSD",1755395224523,0.71879076,117540.0,117530.0,0.24978419]
["bitfinex","BTCUSD",1755395224728,0.499656,117540.0,117530.0,0.24978419]
["bitfinex","BTCUSD",1755395224935,0.026576,117540.0,117530.0,0.39466407]
["bitfinex","BTCUSD",1755395225072,0.13772,117540.0,117530.0,0.39466407]
["bitfinex","BTCUSD",1755395225882,0.13472,117540.0,117530.0,0.39466407]
["bitfinex","BTCUSD",1755395226085,0.13572,117540.0,117530.0,0.39466407]
["bitfinex","BTCUSD",1755395227363,0.13472,117540.0,117530.0,0.39466407]
["bitfinex","BTCUSD",1755395228623,0.13472,117540.0,117530.0,0.17552931]
["bitfinex","BTCUSD",1755395228831,0.13472,117540.0,117530.0,0.39466407]
["bitfinex","BTCUSD",1755395230306,0.13472,117540.0,117530.0,0.47948531]
["bitfinex","BTCUSD",1755395230510,0.13472,117540.0,117530.0,0.39466407]
["bitfinex","BTCUSD",1755395230767,0.13472,117540.0,117530.0,0.17552931]
["bitfinex","BTCUSD",1755395230899,0.13472,117540.0,117530.0,0.39466407]
["bitfinex","BTCUSD",1755395231328,0.43224532,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755395231546,0.025574,117550.0,117540.0,0.3946496]
["bitfinex","BTCUSD",1755395231746,0.160134,117550.0,117540.0,0.3946496]
["bitfinex","BTCUSD",1755395232170,0.13456,117550.0,117540.0,0.17551484]
["bitfinex","BTCUSD",1755395232368,0.13456,117550.0,117540.0,0.3946496]
["bitfinex","BTCUSD",1755395232574,0.13556,117550.0,117540.0,0.3946496]
["bitfinex","BTCUSD",1755395232935,0.13456,117550.0,117540.0,0.3946496]
["bitfinex","BTCUSD",1755395235145,0.60187538,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755395235342,0.73647538,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755395235555,0.73652538,117560.0,117550.0,0.17338036]
["bitfinex","BTCUSD",1755395235707,0.03423433,117560.0,117550.0,0.17550036]
["bitfinex","BTCUSD",1755395235916,0.16883433,117560.0,117550.0,0.17550036]
["bitfinex","BTCUSD",1755395236482,0.17183433,117560.0,117550.0,0.20928008]
["bitfinex","BTCUSD",1755395236608,0.02862002,117560.0,117550.0,0.42841484]
["bitfinex","BTCUSD",1755395236811,0.00304902,117560.0,117550.0,0.42841484]
["bitfinex","BTCUSD",1755395237038,0.13772902,117560.0,117550.0,0.42841484]
["bitfinex","BTCUSD",1755395237238,0.00304902,117560.0,117550.0,0.51322889]
["bitfinex","BTCUSD",1755395238229,0.00204902,117560.0,117550.0,0.51322889]
["bitfinex","BTCUSD",1755395238430,4.902e-05,117560.0,117550.0,0.51322889]
["bitfinex","BTCUSD",1755395238554,4.902e-05,117560.0,117550.0,0.51522889]
["bitfinex","BTCUSD",1755395238759,4.902e-05,117560.0,117550.0,0.73436365]
["bitfinex","BTCUSD",1755395239188,4.902e-05,117560.0,117550.0,0.51522889]
["bitfinex","BTCUSD",1755395239896,4.902e-05,117560.0,117550.0,0.73436365]
["bitfinex","BTCUSD",1755395240096,4.902e-05,117560.0,117550.0,0.75801365]
["bitfinex","BTCUSD",1755395240877,4.902e-05,117560.0,117550.0,0.78357965]
["bitfinex","BTCUSD",1755395247104,4.902e-05,117560.0,117550.0,1.36016343]
["bitfinex","BTCUSD",1755395247724,4.902e-05,117560.0,117550.0,0.70275915]
["bitfinex","BTCUSD",1755395247926,4.902e-05,117560.0,117550.0,1.14102867]
["bitfinex","BTCUSD",1755395248146,4.902e-05,117560.0,117550.0,1.13902867]
["bitfinex","BTCUSD",1755395248338,4.902e-05,117560.0,117550.0,1.35816343]
["bitfinex","BTCUSD",1755395248539,4.902e-05,117560.0,117550.0,1.35916343]
["bitfinex","BTCUSD",1755395248771,4.902e-05,117560.0,117550.0,1.28435917]
["bitfinex","BTCUSD",1755395249157,4.902e-05,117560.0,117550.0,1.28935917]
["bitfinex","BTCUSD",1755395249574,4.902e-05,117560.0,117550.0,1.29235917]
["bitfinex","BTCUSD",1755395251384,4.902e-05,117560.0,117550.0,1.42739917]
["bitfinex","BTCUSD",1755395252039,4.902e-05,117560.0,117550.0,1.13555916]
["bitfinex","BTCUSD",1755395252258,4.902e-05,117560.0,117550.0,1.11190916]
["bitfinex","BTCUSD",1755395252474,4.902e-05,117560.0,117550.0,0.97690916]
["bitfinex","BTCUSD",1755395252685,9.902e-05,117560.0,117550.0,0.72889414]
["bitfinex","BTCUSD",1755395252930,9.902e-05,117560.0,117550.0,0.59389414]
["bitfinex","BTCUSD",1755395253139,9.902e-05,117560.0,117550.0,0.69519442]
["bitfinex","BTCUSD",1755395253544,9.902e-05,117560.0,117550.0,0.68983442]
["bitfinex","BTCUSD",1755395253968,9.902e-05,117560.0,117550.0,0.69278442]
["bitfinex","BTCUSD",1755395254199,9.902e-05,117560.0,117550.0,0.68478442]
["bitfinex","BTCUSD",1755395254579,9.902e-05,117560.0,117550.0,0.68778442]
["bitfinex","BTCUSD",1755395254725,9.902e-05,117560.0,117550.0,0.77260566]
["bitfinex","BTCUSD",1755395254931,9.902e-05,117560.0,117550.0,0.76960566]
["bitfinex","BTCUSD",1755395255347,9.902e-05,117560.0,117550.0,0.77466566]
["bitfinex","BTCUSD",1755395255555,4.902e-05,117560.0,117550.0,0.77466566]
["bitfinex","BTCUSD",1755395258155,4.902e-05,117560.0,117550.0,1.08391469]
["bitfinex","BTCUSD",1755395258376,4.902e-05,117560.0,117550.0,1.10947769]
["bitfinex","BTCUSD",1755395258595,4.902e-05,117560.0,117550.0,1.44947769]
["bitfinex","BTCUSD",1755395258823,4.902e-05,117560.0,117550.0,1.47234769]
["bitfinex","BTCUSD",1755395260491,4.902e-05,117560.0,117550.0,0.88874767]
["bitfinex","BTCUSD",1755395260705,4.902e-05,117560.0,117550.0,1.47234769]
["bitfinex","BTCUSD",1755395261362,4.902e-05,117560.0,117550.0,1.18054768]
["bitfinex","BTCUSD",1755395262301,4.902e-05,117560.0,117550.0,1.47234769]
["bitfinex","BTCUSD",1755395263310,0.02,117580.0,117570.0,0.46191143]
["bitfinex","BTCUSD",1755395263546,0.02,117580.0,117570.0,0.76921788]
["bitfinex","BTCUSD",1755395263997,0.02,117580.0,117570.0,0.77216788]
["bitfinex","BTCUSD",1755395264459,0.02,117580.0,117570.0,0.78080699]
["bitfinex","BTCUSD",1755395265685,0.022,117580.0,117570.0,0.78080699]
["bitfinex","BTCUSD",1755395266115,0.02,117580.0,117570.0,0.78080699]
["bitfinex","BTCUSD",1755395266323,0.02,117580.0,117570.0,0.78380699]
["bitfinex","BTCUSD",1755395267404,0.02,117580.0,117570.0,0.80325601]
["bitfinex","BTCUSD",1755395267851,0.02,117580.0,117570.0,0.82881601]
["bitfinex","BTCUSD",1755395269387,0.02,117580.0,117570.0,0.80325601]
["bitfinex","BTCUSD",1755395271875,0.02,117580.0,117570.0,1.16881401]
["bitfinex","BTCUSD",1755395274611,0.02,117580.0,117570.0,1.20769821]
["bitfinex","BTCUSD",1755395275017,0.02,117580.0,117570.0,1.15907471]
["bitfinex","BTCUSD",1755395277688,1e-08,117580.0,117570.0,1.15907471]
["bitfinex","BTCUSD",1755395277900,1e-08,117580.0,117570.0,1.18637865]
["bitfinex","BTCUSD",1755395279225,1e-08,117580.0,117570.0,1.21137865]
["bitfinex","BTCUSD",1755395280319,1e-08,117580.0,117570.0,0.78445864]
["bitfinex","BTCUSD",1755395280531,1e-08,117580.0,117570.0,1.21153865]
["bitfinex","BTCUSD",1755395282718,1e-08,117580.0,117570.0,0.91973864]
["bitfinex","BTCUSD",1755395282928,1e-08,117580.0,117570.0,1.02838865]
["bitfinex","BTCUSD",1755395283139,5.001e-05,117580.0,117570.0,1.14144963]
["bitfinex","BTCUSD",1755395283345,5.001e-05,117580.0,117570.0,0.88222419]
["bitfinex","BTCUSD",1755395283553,5.001e-05,117580.0,117570.0,1.01774419]
["bitfinex","BTCUSD",1755395283743,5.001e-05,117580.0,117570.0,1.03519321]
["bitfinex","BTCUSD",1755395284199,5.001e-05,117580.0,117570.0,0.7433932]
["bitfinex","BTCUSD",1755395284404,5.001e-05,117580.0,117570.0,0.66963521]
["bitfinex","BTCUSD",1755395284539,5.001e-05,117580.0,117570.0,1.00963521]
["bitfinex","BTCUSD",1755395285168,5.001e-05,117580.0,117570.0,1.09445645]
["bitfinex","BTCUSD",1755395285698,5.001e-05,117580.0,117570.0,1.00963521]
["bitfinex","BTCUSD",1755395286119,5.001e-05,117580.0,117570.0,0.87708521]
["bitfinex","BTCUSD",1755395286502,5.001e-05,117580.0,117570.0,0.7210052]
["bitfinex","BTCUSD",1755395286871,5.001e-05,117580.0,117570.0,1.01491521]
["bitfinex","BTCUSD",1755395287089,1e-08,117580.0,117570.0,1.01491521]
["bitfinex","BTCUSD",1755395287307,1e-08,117580.0,117570.0,1.09973645]
["bitfinex","BTCUSD",1755395287485,1e-08,117580.0,117570.0,1.09985645]
["bitfinex","BTCUSD",1755395287703,1e-08,117580.0,117570.0,0.80805644]
["bitfinex","BTCUSD",1755395287911,1e-08,117580.0,117570.0,1.09985645]
["bitfinex","BTCUSD",1755395288468,1e-08,117580.0,117570.0,1.01503521]
["bitfinex","BTCUSD",1755395289339,1e-08,117580.0,117570.0,0.7232352]
["bitfinex","BTCUSD",1755395289492,1e-08,117580.0,117570.0,1.01503521]
["bitfinex","BTCUSD",1755395290518,1e-08,117580.0,117570.0,0.87919521]
["bitfinex","BTCUSD",1755395290690,1e-08,117580.0,117570.0,1.01499521]
["bitfinex","BTCUSD",1755395290891,1e-08,117580.0,117570.0,1.09981645]
["bitfinex","BTCUSD",1755395291485,1e-08,117580.0,117570.0,0.96401645]
["bitfinex","BTCUSD",1755395291672,1e-08,117580.0,117570.0,1.09977645]
["bitfinex","BTCUSD",1755395292118,1e-08,117580.0,117570.0,0.80797644]
["bitfinex","BTCUSD",1755395292304,1e-08,117580.0,117570.0,1.09977645]
["bitfinex","BTCUSD",1755395292510,5.001e-05,117580.0,117570.0,0.98378708]
["bitfinex","BTCUSD",1755395292720,5.001e-05,117580.0,117570.0,0.98382708]
["bitfinex","BTCUSD",1755395293133,5.001e-05,117580.0,117570.0,0.98890708]
["bitfinex","BTCUSD",1755395293541,5.001e-05,117580.0,117570.0,0.98690708]
["bitfinex","BTCUSD",1755395293740,5.001e-05,117580.0,117570.0,1.07172832]
["bitfinex","BTCUSD",1755395293940,5.001e-05,117580.0,117570.0,1.07272832]
["bitfinex","BTCUSD",1755395294726,1e-08,117580.0,117570.0,1.06972832]
["bitfinex","BTCUSD",1755395296718,1e-08,117580.0,117570.0,1.07072832]
["bitfinex","BTCUSD",1755395298614,1e-08,117580.0,117570.0,0.98590708]
["bitfinex","BTCUSD",1755395316260,1e-08,117580.0,117570.0,0.69410707]
["bitfinex","BTCUSD",1755395316475,1e-08,117580.0,117570.0,0.98590708]
["bitfinex","BTCUSD",1755395317297,1e-08,117580.0,117570.0,0.69410707]
["bitfinex","BTCUSD",1755395317506,1e-08,117580.0,117570.0,0.98590708]
["bitfinex","BTCUSD",1755395317712,1e-08,117580.0,117570.0,1.07072832]
["bitfinex","BTCUSD",1755395321380,1e-08,117580.0,117570.0,0.98590708]
["bitfinex","BTCUSD",1755395326702,1e-08,117580.0,117570.0,0.9129618]
["bitfinex","BTCUSD",1755395327723,1e-08,117580.0,117570.0,1.13181653]
["bitfinex","BTCUSD",1755395328163,1e-08,117580.0,117570.0,1.14926555]
["bitfinex","BTCUSD",1755395330704,1e-08,117580.0,117570.0,1.00330001]
["bitfinex","BTCUSD",1755395330911,1e-08,117580.0,117570.0,1.08812125]
["bitfinex","BTCUSD",1755395340630,1e-08,117580.0,117570.0,1.11194125]
["bitfinex","BTCUSD",1755395341241,1e-08,117580.0,117570.0,1.20460311]
["bitfinex","BTCUSD",1755395341468,1e-08,117580.0,117570.0,1.22915911]
["bitfinex","BTCUSD",1755395341878,1e-08,117580.0,117570.0,1.23115911]
["bitfinex","BTCUSD",1755395342098,1e-08,117580.0,117570.0,1.23315911]
["bitfinex","BTCUSD",1755395343115,1e-08,117580.0,117570.0,1.50185911]
["bitfinex","BTCUSD",1755395344887,1e-08,117580.0,117570.0,1.43419725]
["bitfinex","BTCUSD",1755395350793,1e-08,117580.0,117570.0,1.79870048]
["bitfinex","BTCUSD",1755395359400,1e-08,117580.0,117570.0,1.82370048]
["bitfinex","BTCUSD",1755395361728,1e-08,117580.0,117570.0,1.79988048]
["bitfinex","BTCUSD",1755395369866,1e-08,117580.0,117570.0,1.95280433]
["bitfinex","BTCUSD",1755395370730,1e-08,117580.0,117570.0,1.79988048]
["bitfinex","BTCUSD",1755395379432,1e-08,117580.0,117570.0,1.95280433]
["bitfinex","BTCUSD",1755395379808,1e-08,117580.0,117570.0,1.92780433]
["bitfinex","BTCUSD",1755395380020,1e-08,117580.0,117570.0,1.95280433]
["bitfinex","BTCUSD",1755395381234,1e-08,117580.0,117570.0,1.29655718]
["bitfinex","BTCUSD",1755395381466,1e-08,117580.0,117570.0,1.95280433]
["bitfinex","BTCUSD",1755395385185,1e-08,117580.0,117570.0,1.79988048]
["bitfinex","BTCUSD",1755395386005,1e-08,117580.0,117570.0,1.95280433]
["bitfinex","BTCUSD",1755395386250,5.001e-05,117580.0,117570.0,1.70657528]
["bitfinex","BTCUSD",1755395386491,5.001e-05,117580.0,117570.0,1.70446528]
["bitfinex","BTCUSD",1755395386710,5.001e-05,117580.0,117570.0,1.55154143]
["bitfinex","BTCUSD",1755395387222,5.001e-05,117580.0,117570.0,1.50612241]
["bitfinex","BTCUSD",1755395387474,5.001e-05,117580.0,117570.0,0.46053212]
["bitfinex","BTCUSD",1755395387725,5.001e-05,117580.0,117570.0,0.83005019]
["bitfinex","BTCUSD",1755395387968,5.001e-05,117580.0,117570.0,1.17005019]
["bitfinex","BTCUSD",1755395390809,5.001e-05,117580.0,117570.0,1.17326019]
["bitfinex","BTCUSD",1755395396607,1e-08,117580.0,117570.0,1.17539019]
["bitfinex","BTCUSD",1755395396829,1e-08,117580.0,117570.0,1.26021143]
["bitfinex","BTCUSD",1755395398777,1e-08,117580.0,117570.0,1.47896048]
["bitfinex","BTCUSD",1755395402452,1e-08,117580.0,117570.0,1.74766048]
["bitfinex","BTCUSD",1755395405832,1e-08,117580.0,117570.0,1.77266048]
["bitfinex","BTCUSD",1755395406051,1e-08,117580.0,117570.0,1.79766048]
["bitfinex","BTCUSD",1755395421157,1e-08,117580.0,117570.0,1.95058433]
["bitfinex","BTCUSD",1755395424410,1e-08,117580.0,117570.0,1.94314433]
["bitfinex","BTCUSD",1755395425082,1e-08,117580.0,117570.0,2.14738433]
["bitfinex","BTCUSD",1755395425292,1e-08,117580.0,117570.0,1.99446048]
["bitfinex","BTCUSD",1755395426006,1e-08,117580.0,117570.0,2.14738433]
["bitfinex","BTCUSD",1755395452527,1e-08,117580.0,117570.0,1.99446048]
["bitfinex","BTCUSD",1755395452962,1e-08,117580.0,117570.0,1.99146048]
["bitfinex","BTCUSD",1755395453192,1e-08,117580.0,117570.0,1.99546048]
["bitfinex","BTCUSD",1755395453405,1e-08,117580.0,117570.0,1.99346048]
["bitfinex","BTCUSD",1755395453858,1e-08,117580.0,117570.0,1.99646048]
["bitfinex","BTCUSD",1755395460405,1e-08,117580.0,117570.0,2.1489047]
["bitfinex","BTCUSD",1755395463306,1e-08,117580.0,117570.0,2.87281371]
["bitfinex","BTCUSD",1755395463641,1e-08,117580.0,117570.0,2.72036949]
["bitfinex","BTCUSD",1755395464062,1e-08,117580.0,117570.0,2.71736949]
["bitfinex","BTCUSD",1755395464673,1e-08,117580.0,117570.0,2.71336949]
["bitfinex","BTCUSD",1755395464879,1e-08,117580.0,117570.0,1.40087519]
["bitfinex","BTCUSD",1755395465064,1e-08,117580.0,117570.0,1.59951029]
["bitfinex","BTCUSD",1755395467261,0.028026,117640.0,117590.0,0.05]
["bitfinex","BTCUSD",1755395467474,0.028026,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755395467685,0.028076,117640.0,117630.0,0.3877587]
["bitfinex","BTCUSD",1755395468406,0.028076,117640.0,117630.0,0.60650775]
["bitfinex","BTCUSD",1755395469464,0.029076,117640.0,117630.0,0.60650775]
["bitfinex","BTCUSD",1755395469827,0.029076,117640.0,117630.0,0.3877587]
["bitfinex","BTCUSD",1755395469828,0.004586,117640.0,117630.0,0.3877587]
["bitfinex","BTCUSD",1755395470030,0.004586,117640.0,117630.0,0.67149154]
["bitfinex","BTCUSD",1755395470763,0.004586,117640.0,117630.0,0.67249154]
["bitfinex","BTCUSD",1755395473832,0.004586,117640.0,117630.0,0.45374249]
["bitfinex","BTCUSD",1755395474042,0.004586,117640.0,117630.0,0.67249154]
["bitfinex","BTCUSD",1755395481162,0.004586,117640.0,117630.0,0.60850775]
["bitfinex","BTCUSD",1755395484054,0.004586,117640.0,117630.0,0.61167775]
["bitfinex","BTCUSD",1755395487092,0.004586,117640.0,117630.0,0.3929287]
["bitfinex","BTCUSD",1755395487300,0.004586,117640.0,117630.0,0.61167775]
["bitfinex","BTCUSD",1755395493350,0.004586,117640.0,117630.0,0.3929287]
["bitfinex","BTCUSD",1755395493541,0.004586,117640.0,117630.0,0.61167775]
["bitfinex","BTCUSD",1755395494078,0.004586,117640.0,117630.0,0.3929287]
["bitfinex","BTCUSD",1755395499509,0.004586,117640.0,117630.0,0.3949487]
["bitfinex","BTCUSD",1755395502333,0.004536,117640.0,117630.0,0.3949487]
["bitfinex","BTCUSD",1755395502605,0.004536,117640.0,117630.0,0.69851899]
["bitfinex","BTCUSD",1755395503498,0.004536,117640.0,117630.0,0.47976994]
["bitfinex","BTCUSD",1755395503752,0.004536,117640.0,117630.0,0.69851899]
["bitfinex","BTCUSD",1755395503931,0.004536,117640.0,117630.0,0.61369775]
["bitfinex","BTCUSD",1755395507257,0.004536,117640.0,117630.0,0.3949487]
["bitfinex","BTCUSD",1755395511253,0.004536,117640.0,117630.0,0.61369775]
["bitfinex","BTCUSD",1755395515906,0.004536,117640.0,117630.0,0.3949487]
["bitfinex","BTCUSD",1755395516111,0.004536,117640.0,117630.0,0.61369775]
["bitfinex","BTCUSD",1755395516543,0.004536,117640.0,117630.0,0.67440087]
["bitfinex","BTCUSD",1755395518920,0.004536,117640.0,117630.0,0.61369775]
["bitfinex","BTCUSD",1755395519955,0.004536,117640.0,117630.0,0.3949487]
["bitfinex","BTCUSD",1755395520214,0.22333505,117640.0,117630.0,0.3945487]
["bitfinex","BTCUSD",1755395521139,0.22328505,117640.0,117630.0,0.3945487]
["bitfinex","BTCUSD",1755395522628,0.22333505,117640.0,117630.0,0.3945487]
["bitfinex","BTCUSD",1755395523396,0.004586,117640.0,117630.0,0.3945487]
["bitfinex","BTCUSD",1755395523597,0.22333505,117640.0,117630.0,0.3945487]
["bitfinex","BTCUSD",1755395525746,0.6120943,117640.0,117630.0,0.08681405]
["bitfinex","BTCUSD",1755395525958,0.6120943,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755395526167,0.6120943,117640.0,117630.0,0.13448]
["bitfinex","BTCUSD",1755395526787,0.6120943,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755395526992,0.83084335,117640.0,117630.0,0.13448]
["bitfinex","BTCUSD",1755395527196,0.6120943,117640.0,117630.0,0.13448]
["bitfinex","BTCUSD",1755395527650,0.6120943,117640.0,117630.0,0.13348]
["bitfinex","BTCUSD",1755395527871,0.64019632,117640.0,117630.0,0.13348]
["bitfinex","BTCUSD",1755395528086,0.6150943,117640.0,117630.0,0.13348]
["bitfinex","BTCUSD",1755395528268,0.17002866,117630.0,117620.0,0.30251909]
["bitfinex","BTCUSD",1755395528486,0.38882771,117630.0,117620.0,0.30251909]
["bitfinex","BTCUSD",1755395528909,0.38882771,117630.0,117620.0,0.13248]
["bitfinex","BTCUSD",1755395529569,0.38982771,117630.0,117620.0,0.13248]
["bitfinex","BTCUSD",1755395531002,0.39182771,117630.0,117620.0,0.13248]
["bitfinex","BTCUSD",1755395531216,0.1700391,117620.0,117610.0,0.24931445]
["bitfinex","BTCUSD",1755395531483,0.38883815,117620.0,117610.0,0.4666085]
["bitfinex","BTCUSD",1755395531906,0.38883815,117620.0,117610.0,0.4686385]
["bitfinex","BTCUSD",1755395532720,0.38983815,117620.0,117610.0,0.4686385]
["bitfinex","BTCUSD",1755395532936,0.38983815,117620.0,117610.0,0.40097664]
["bitfinex","BTCUSD",1755395534494,0.38983815,117620.0,117610.0,0.39894664]
["bitfinex","BTCUSD",1755395535572,0.38983815,117620.0,117610.0,0.40097664]
["bitfinex","BTCUSD",1755395538815,0.38978815,117620.0,117610.0,0.40097664]
["bitfinex","BTCUSD",1755395539272,0.21974905,117620.0,117610.0,0.40097664]
["bitfinex","BTCUSD",1755395541014,0.38978815,117620.0,117610.0,0.40097664]
["bitfinex","BTCUSD",1755395541221,0.1710391,117620.0,117610.0,0.40097664]
["bitfinex","BTCUSD",1755395541407,0.38978815,117620.0,117610.0,0.40097664]
["bitfinex","BTCUSD",1755395544434,0.1710391,117620.0,117610.0,0.40097664]
["bitfinex","BTCUSD",1755395544646,0.38978815,117620.0,117610.0,0.40097664]
["bitfinex","BTCUSD",1755395549015,0.6085872,117620.0,117610.0,0.00515]
["bitfinex","BTCUSD",1755395549249,0.17005356,117610.0,117600.0,0.1731834]
["bitfinex","BTCUSD",1755395549461,0.38880261,117610.0,117600.0,0.39295861]
["bitfinex","BTCUSD",1755395550106,0.21874905,117610.0,117600.0,0.39295861]
["bitfinex","BTCUSD",1755395551076,0.21874905,117610.0,117600.0,0.39291861]
["bitfinex","BTCUSD",1755395551572,0.39080261,117610.0,117600.0,0.26051861]
["bitfinex","BTCUSD",1755395551801,0.39085261,117610.0,117600.0,0.39291861]
["bitfinex","BTCUSD",1755395552017,0.39185261,117610.0,117600.0,0.26051861]
["bitfinex","BTCUSD",1755395552448,0.39185261,117610.0,117600.0,0.39291861]
["bitfinex","BTCUSD",1755395552627,0.39180261,117610.0,117600.0,0.39291861]
["bitfinex","BTCUSD",1755395554710,0.22174905,117610.0,117600.0,0.39291861]
["bitfinex","BTCUSD",1755395555121,0.003,117610.0,117600.0,0.39291861]
["bitfinex","BTCUSD",1755395558476,0.38690815,117620.0,117600.0,0.39291861]
["bitfinex","BTCUSD",1755395558670,0.38690815,117620.0,117600.0,0.38979861]
["bitfinex","BTCUSD",1755395558884,0.38690815,117620.0,117610.0,0.0032]
["bitfinex","BTCUSD",1755395559156,0.38695815,117620.0,117610.0,0.0032]
["bitfinex","BTCUSD",1755395559325,0.4028885,117620.0,117610.0,0.0032]
["bitfinex","BTCUSD",1755395559773,0.38995815,117620.0,117610.0,0.0032]
["bitfinex","BTCUSD",1755395559908,0.38695815,117620.0,117610.0,0.0032]
["bitfinex","BTCUSD",1755395560282,0.40288928,117620.0,117610.0,0.0032]
["bitfinex","BTCUSD",1755395560597,0.40388928,117620.0,117610.0,0.0032]
["bitfinex","BTCUSD",1755395561131,0.40288928,117620.0,117610.0,0.0032]
["bitfinex","BTCUSD",1755395561356,0.40488928,117620.0,117610.0,0.0032]
["bitfinex","BTCUSD",1755395561561,0.40588928,117620.0,117610.0,0.0032]
["bitfinex","BTCUSD",1755395562961,0.17005356,117610.0,117600.0,0.39096861]
["bitfinex","BTCUSD",1755395563196,0.17005356,117610.0,117600.0,0.39296861]
["bitfinex","BTCUSD",1755395564048,0.38880261,117610.0,117600.0,0.39296861]
["bitfinex","BTCUSD",1755395564994,0.38980261,117610.0,117600.0,0.39296861]
["bitfinex","BTCUSD",1755395567259,0.17105356,117610.0,117600.0,0.39296861]
["bitfinex","BTCUSD",1755395567484,0.38980261,117610.0,117600.0,0.39296861]
["bitfinex","BTCUSD",1755395570302,0.17105356,117610.0,117600.0,0.39296861]
["bitfinex","BTCUSD",1755395570507,0.001,117610.0,117600.0,0.39296861]
["bitfinex","BTCUSD",1755395574956,0.17105356,117610.0,117600.0,0.39296861]
["bitfinex","BTCUSD",1755395575899,0.17105356,117610.0,117600.0,0.61171766]
["bitfinex","BTCUSD",1755395576405,0.17105356,117610.0,117600.0,0.39296861]
["bitfinex","BTCUSD",1755395576602,0.17105356,117610.0,117600.0,0.26056861]
["bitfinex","BTCUSD",1755395576816,0.17105356,117610.0,117600.0,0.39288861]
["bitfinex","BTCUSD",1755395577145,0.17105356,117610.0,117600.0,0.26056861]
["bitfinex","BTCUSD",1755395577329,0.17105356,117610.0,117600.0,0.39288861]
["bitfinex","BTCUSD",1755395577948,0.001,117610.0,117600.0,0.61163766]
["bitfinex","BTCUSD",1755395578150,0.001,117610.0,117600.0,0.39288861]
["bitfinex","BTCUSD",1755395578397,0.001,117610.0,117600.0,0.61163766]
["bitfinex","BTCUSD",1755395579659,0.001,117610.0,117600.0,0.83038671]
["bitfinex","BTCUSD",1755395579876,0.001,117610.0,117600.0,0.84063876]
["bitfinex","BTCUSD",1755395580322,0.001,117610.0,117600.0,0.83038671]
["bitfinex","BTCUSD",1755395581013,0.001,117610.0,117600.0,0.85330671]
["bitfinex","BTCUSD",1755395595630,0.001,117610.0,117600.0,0.83038671]
["bitfinex","BTCUSD",1755395626498,0.54312251,117630.0,117610.0,0.17004565]
["bitfinex","BTCUSD",1755395626729,0.54312251,117630.0,117620.0,0.13204]
["bitfinex","BTCUSD",1755395626945,0.54317251,117630.0,117620.0,0.13204]
["bitfinex","BTCUSD",1755395628096,0.54817251,117630.0,117620.0,0.13204]
["bitfinex","BTCUSD",1755395629913,0.54617251,117630.0,117620.0,0.13204]
["bitfinex","BTCUSD",1755395630182,0.52061751,117630.0,117620.0,0.35078905]
["bitfinex","BTCUSD",1755395630359,0.54817251,117630.0,117620.0,0.35078905]
["bitfinex","BTCUSD",1755395633885,0.17502465,117630.0,117620.0,0.52604815]
["bitfinex","BTCUSD",1755395634150,0.005,117630.0,117620.0,0.7447972]
["bitfinex","BTCUSD",1755395637863,0.005,117630.0,117620.0,0.52604815]
["bitfinex","BTCUSD",1755395643465,0.20860071,117640.0,117620.0,0.52604815]
["bitfinex","BTCUSD",1755395643671,0.20860071,117640.0,117630.0,0.00311]
["bitfinex","BTCUSD",1755395643856,0.54865071,117640.0,117630.0,0.00311]
["bitfinex","BTCUSD",1755395644883,0.55165071,117640.0,117630.0,0.00311]
["bitfinex","BTCUSD",1755395646347,0.55365071,117640.0,117630.0,0.00311]
["bitfinex","BTCUSD",1755395646815,0.55165071,117640.0,117630.0,0.00311]
["bitfinex","BTCUSD",1755395647160,0.55365071,117640.0,117630.0,0.00311]
["bitfinex","BTCUSD",1755395650007,0.17002465,117630.0,117620.0,0.52082815]
["bitfinex","BTCUSD",1755395650235,0.17002465,117630.0,117620.0,0.52603815]
["bitfinex","BTCUSD",1755395650453,0.17007465,117630.0,117620.0,0.52603815]
["bitfinex","BTCUSD",1755395650668,0.17007465,117630.0,117620.0,0.3072891]
["bitfinex","BTCUSD",1755395650875,0.17002465,117630.0,117620.0,0.3072891]
["bitfinex","BTCUSD",1755395651260,0.17102465,117630.0,117620.0,0.3072891]
["bitfinex","BTCUSD",1755395651478,0.17302465,117630.0,117620.0,0.52603815]
["bitfinex","BTCUSD",1755395655400,0.17302465,117630.0,117620.0,0.3072891]
["bitfinex","BTCUSD",1755395658440,0.17302465,117630.0,117620.0,0.52603815]
["bitfinex","BTCUSD",1755395658914,0.17307465,117630.0,117620.0,0.13725]
["bitfinex","BTCUSD",1755395659128,0.1700391,117620.0,117610.0,0.20253186]
["bitfinex","BTCUSD",1755395659361,0.1700891,117620.0,117610.0,0.20253186]
["bitfinex","BTCUSD",1755395659571,0.1700891,117620.0,117610.0,0.42338091]
["bitfinex","BTCUSD",1755395659792,0.1700891,117620.0,117610.0,0.20463186]
["bitfinex","BTCUSD",1755395660030,0.1700891,117620.0,117610.0,0.42338091]
["bitfinex","BTCUSD",1755395660702,0.1700891,117620.0,117610.0,0.59343447]
["bitfinex","BTCUSD",1755395660935,0.1700391,117620.0,117610.0,0.59343447]
["bitfinex","BTCUSD",1755395664341,0.1694171,117620.0,117610.0,0.59343447]
["bitfinex","BTCUSD",1755395666675,0.1694171,117620.0,117610.0,0.37468542]
["bitfinex","BTCUSD",1755395666894,0.1694171,117620.0,117610.0,0.59343447]
["bitfinex","BTCUSD",1755395669141,0.1694171,117620.0,117610.0,0.37468542]
["bitfinex","BTCUSD",1755395669351,0.1694171,117620.0,117610.0,0.59343447]
["bitfinex","BTCUSD",1755395674598,0.4143287,117630.0,117610.0,0.59343447]
["bitfinex","BTCUSD",1755395674808,0.19557965,117630.0,117610.0,0.59032447]
["bitfinex","BTCUSD",1755395675006,0.025555,117630.0,117620.0,0.39171815]
["bitfinex","BTCUSD",1755395675221,0.025555,117630.0,117620.0,0.39372815]
["bitfinex","BTCUSD",1755395675637,0.19557965,117630.0,117620.0,0.39372815]
["bitfinex","BTCUSD",1755395676075,0.19757965,117630.0,117620.0,0.39372815]
["bitfinex","BTCUSD",1755395676599,0.19857965,117630.0,117620.0,0.39372815]
["bitfinex","BTCUSD",1755395677395,0.19757965,117630.0,117620.0,0.39372815]
["bitfinex","BTCUSD",1755395677645,0.19857965,117630.0,117620.0,0.39372815]
["bitfinex","BTCUSD",1755395678223,0.19857965,117630.0,117620.0,0.1749791]
["bitfinex","BTCUSD",1755395678432,0.19857965,117630.0,117620.0,0.39372815]
["bitfinex","BTCUSD",1755395680071,0.19857965,117630.0,117620.0,0.1749791]
["bitfinex","BTCUSD",1755395680258,0.19857965,117630.0,117620.0,0.39372815]
["bitfinex","BTCUSD",1755395681041,0.19857965,117630.0,117620.0,0.22368905]
["bitfinex","BTCUSD",1755395682025,0.19862965,117630.0,117620.0,0.22368905]
["bitfinex","BTCUSD",1755395684269,0.19857965,117630.0,117620.0,0.22368905]
["bitfinex","BTCUSD",1755395687649,0.003,117630.0,117620.0,0.66502746]
["bitfinex","BTCUSD",1755395689540,0.003,117630.0,117620.0,0.44627841]
["bitfinex","BTCUSD",1755395689740,0.003,117630.0,117620.0,0.39372815]
["bitfinex","BTCUSD",1755395693423,0.17302465,117630.0,117620.0,0.39372815]
["bitfinex","BTCUSD",1755395693596,0.17307465,117630.0,117620.0,0.35524905]
["bitfinex","BTCUSD",1755395694765,0.17238465,117630.0,117620.0,0.35524905]
["bitfinex","BTCUSD",1755395698923,0.17238465,117630.0,117620.0,0.1365]
["bitfinex","BTCUSD",1755395699133,0.17238465,117630.0,117620.0,0.35524905]
["bitfinex","BTCUSD",1755395699572,0.17238465,117630.0,117620.0,0.52528815]
["bitfinex","BTCUSD",1755395700269,0.00236,117630.0,117620.0,0.52528815]
["bitfinex","BTCUSD",1755395704049,0.22966028,117630.0,117610.0,0.00295]
["bitfinex","BTCUSD",1755395704250,0.17004021,117620.0,117610.0,0.22169905]
["bitfinex","BTCUSD",1755395704489,0.17004021,117620.0,117610.0,0.35524905]
["bitfinex","BTCUSD",1755395706851,0.17004021,117620.0,117610.0,0.52530261]
["bitfinex","BTCUSD",1755395713726,0.17004021,117620.0,117610.0,0.30655356]
["bitfinex","BTCUSD",1755395713928,0.17004021,117620.0,117610.0,0.35524905]
["bitfinex","BTCUSD",1755395714143,0.17009021,117620.0,117610.0,0.13439]
["bitfinex","BTCUSD",1755395715022,0.17009021,117620.0,117610.0,0.1365]
["bitfinex","BTCUSD",1755395716213,0.17009021,117620.0,117610.0,0.35524905]
["bitfinex","BTCUSD",1755395716634,0.17009021,117620.0,117610.0,0.1365]
["bitfinex","BTCUSD",1755395716815,0.17004021,117620.0,117610.0,0.35524905]
["bitfinex","BTCUSD",1755395726115,0.17004021,117620.0,117610.0,0.1365]
["bitfinex","BTCUSD",1755395726312,0.17004021,117620.0,117610.0,0.35524905]
["bitfinex","BTCUSD",1755395727539,0.38883926,117620.0,117610.0,0.13634]
["bitfinex","BTCUSD",1755395727972,0.17009021,117620.0,117610.0,0.13634]
["bitfinex","BTCUSD",1755395728505,0.17004021,117620.0,117610.0,0.13634]
["bitfinex","BTCUSD",1755395731034,0.17009021,117620.0,117610.0,0.00295]
["bitfinex","BTCUSD",1755395731252,0.17005356,117610.0,117600.0,0.00344116]
["bitfinex","BTCUSD",1755395731485,0.38885261,117610.0,117600.0,0.13472116]
["bitfinex","BTCUSD",1755395731923,0.38885261,117610.0,117600.0,0.13177116]
["bitfinex","BTCUSD",1755395732136,0.41441261,117610.0,117600.0,0.13177116]
["bitfinex","BTCUSD",1755395732815,1.11441261,117610.0,117600.0,0.13177116]
["bitfinex","BTCUSD",1755395733054,1.11541261,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395734712,1.11641261,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395743384,0.89766356,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395743627,1.11641261,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395747081,1.24765261,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395748528,1.24765261,117610.0,117600.0,0.00367116]
["bitfinex","BTCUSD",1755395749517,1.58765261,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395749745,1.80640166,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395749949,1.90712138,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395751197,1.90612138,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395751400,1.90812138,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395751857,1.91112138,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395753266,1.96221138,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395755826,2.11221138,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395760479,1.89338233,117610.0,117600.0,0.00367116]
["bitfinex","BTCUSD",1755395760657,1.89338233,117610.0,117600.0,0.00565116]
["bitfinex","BTCUSD",1755395760861,1.61217233,117610.0,117600.0,0.00565116]
["bitfinex","BTCUSD",1755395761069,1.74333233,117610.0,117600.0,0.00565116]
["bitfinex","BTCUSD",1755395761291,1.52458328,117610.0,117600.0,0.00565116]
["bitfinex","BTCUSD",1755395761526,1.74333233,117610.0,117600.0,0.00565116]
["bitfinex","BTCUSD",1755395762108,1.52458328,117610.0,117600.0,0.00565116]
["bitfinex","BTCUSD",1755395762339,1.74333233,117610.0,117600.0,0.00565116]
["bitfinex","BTCUSD",1755395769981,1.74336085,117610.0,117600.0,0.00565116]
["bitfinex","BTCUSD",1755395774095,1.74341085,117610.0,117600.0,0.00565116]
["bitfinex","BTCUSD",1755395775327,1.74341085,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395775539,1.9621599,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395775717,1.96216703,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395780370,2.11216703,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395780558,6.94853245,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395780780,7.00304856,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395781757,7.42179761,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395781977,7.44017626,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395782180,7.44018896,117610.0,117600.0,0.00049116]
["bitfinex","BTCUSD",1755395782423,0.17012589,117560.0,117550.0,0.06766186]
["bitfinex","BTCUSD",1755395782669,0.17012589,117560.0,117550.0,0.23985583]
["bitfinex","BTCUSD",1755395782906,0.17012589,117560.0,117550.0,0.24295583]
["bitfinex","BTCUSD",1755395783621,0.17012589,117560.0,117550.0,0.46170488]
["bitfinex","BTCUSD",1755395784265,0.30115142,117570.0,117550.0,0.46170488]
["bitfinex","BTCUSD",1755395784470,0.30115142,117570.0,117560.0,0.0031]
["bitfinex","BTCUSD",1755395784703,0.30115142,117570.0,117560.0,0.00507]
["bitfinex","BTCUSD",1755395784900,1.00115142,117570.0,117560.0,0.00507]
["bitfinex","BTCUSD",1755395786219,1.00115142,117570.0,117560.0,0.00707]
["bitfinex","BTCUSD",1755395790929,1.00115142,117570.0,117560.0,0.17719589]
["bitfinex","BTCUSD",1755395792836,0.87011142,117570.0,117560.0,0.17719589]
["bitfinex","BTCUSD",1755395798216,0.7,117570.0,117560.0,0.17719589]
["bitfinex","BTCUSD",1755395798493,0.7,117570.0,117560.0,0.46916502]
["bitfinex","BTCUSD",1755395798771,0.7,117570.0,117560.0,0.60016502]
["bitfinex","BTCUSD",1755395804923,0.7,117570.0,117560.0,0.5271319]
["bitfinex","BTCUSD",1755395805127,0.64961041,117580.0,117560.0,0.5271319]
["bitfinex","BTCUSD",1755395805375,0.64961041,117580.0,117560.0,0.5240319]
["bitfinex","BTCUSD",1755395805589,0.64961041,117580.0,117570.0,0.00319]
["bitfinex","BTCUSD",1755395805820,1.34961041,117580.0,117570.0,0.00527]
["bitfinex","BTCUSD",1755395806352,1.35061041,117580.0,117570.0,0.00527]
["bitfinex","BTCUSD",1755395806710,1.56959642,117580.0,117570.0,0.00527]
["bitfinex","BTCUSD",1755395806945,1.56959642,117580.0,117570.0,0.00319]
["bitfinex","BTCUSD",1755395807173,0.17011142,117570.0,117560.0,0.5242519]
["bitfinex","BTCUSD",1755395807378,0.17011142,117570.0,117560.0,0.5253319]
["bitfinex","BTCUSD",1755395807617,0.17011142,117570.0,117560.0,0.30639589]
["bitfinex","BTCUSD",1755395807837,0.17011142,117570.0,117560.0,0.5253319]
["bitfinex","BTCUSD",1755395808715,0.17011142,117570.0,117560.0,0.30639589]
["bitfinex","BTCUSD",1755395808951,0.17011142,117570.0,117560.0,0.5253319]
["bitfinex","BTCUSD",1755395810040,0.87011142,117570.0,117560.0,0.5253319]
["bitfinex","BTCUSD",1755395810579,0.7,117570.0,117560.0,0.30639589]
["bitfinex","BTCUSD",1755395810783,0.7,117570.0,117560.0,0.74426791]
["bitfinex","BTCUSD",1755395811187,0.64950661,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755395811415,1.34950661,117590.0,117580.0,0.52522296]
["bitfinex","BTCUSD",1755395811630,1.34950661,117590.0,117580.0,0.30628695]
["bitfinex","BTCUSD",1755395811862,1.34950661,117590.0,117580.0,0.52522296]
["bitfinex","BTCUSD",1755395812724,1.34950661,117590.0,117580.0,0.30628695]
["bitfinex","BTCUSD",1755395814074,0.64950661,117590.0,117580.0,0.30628695]
["bitfinex","BTCUSD",1755395815652,0.64950661,117590.0,117580.0,0.17536695]
["bitfinex","BTCUSD",1755395816073,0.64955661,117590.0,117580.0,0.17328695]
["bitfinex","BTCUSD",1755395816899,1.34955661,117590.0,117580.0,0.17328695]
["bitfinex","BTCUSD",1755395817724,1.34955661,117590.0,117580.0,0.17536695]
["bitfinex","BTCUSD",1755395819445,1.34955661,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755395819875,2.04955661,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755395820078,1.34955661,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755395820289,1.34955661,117590.0,117580.0,0.17328695]
["bitfinex","BTCUSD",1755395821076,1.34946661,117590.0,117580.0,0.46720841]
["bitfinex","BTCUSD",1755395821525,1.34946661,117590.0,117580.0,0.17536695]
["bitfinex","BTCUSD",1755395823693,0.7,117590.0,117580.0,0.54403121]
["bitfinex","BTCUSD",1755395823908,0.13088,117600.0,117590.0,0.17007577]
["bitfinex","BTCUSD",1755395824144,0.83088,117600.0,117590.0,0.46389723]
["bitfinex","BTCUSD",1755395824360,0.83088,117600.0,117590.0,0.46690723]
["bitfinex","BTCUSD",1755395825011,0.83088,117600.0,117590.0,0.17506577]
["bitfinex","BTCUSD",1755395825222,0.83088,117600.0,117590.0,0.17514938]
["bitfinex","BTCUSD",1755395825428,0.83188,117600.0,117590.0,0.17514938]
["bitfinex","BTCUSD",1755395825852,0.83188,117600.0,117590.0,0.46699084]
["bitfinex","BTCUSD",1755395826069,0.83188,117600.0,117590.0,0.59787084]
["bitfinex","BTCUSD",1755395826552,0.83288,117600.0,117590.0,0.59787084]
["bitfinex","BTCUSD",1755395827056,0.13288,117600.0,117590.0,0.59787084]
["bitfinex","BTCUSD",1755395828164,0.002,117600.0,117590.0,0.59787084]
["bitfinex","BTCUSD",1755395834746,0.002,117600.0,117590.0,0.52484641]
["bitfinex","BTCUSD",1755395844975,0.002,117600.0,117590.0,0.30602938]
["bitfinex","BTCUSD",1755395845187,0.002,117600.0,117590.0,0.52484641]
["bitfinex","BTCUSD",1755395853107,0.002,117600.0,117590.0,0.30602938]
["bitfinex","BTCUSD",1755395853328,0.002,117600.0,117590.0,0.52472641]
["bitfinex","BTCUSD",1755395863751,0.002,117600.0,117590.0,0.82835749]
["bitfinex","BTCUSD",1755395864740,0.001,117600.0,117590.0,0.82835749]
["bitfinex","BTCUSD",1755395864962,0.60719276,117630.0,117610.0,0.17004678]
["bitfinex","BTCUSD",1755395865274,0.7,117620.0,117610.0,0.39189381]
["bitfinex","BTCUSD",1755395865414,0.7,117620.0,117610.0,0.39392381]
["bitfinex","BTCUSD",1755395867378,0.7,117620.0,117610.0,0.17510678]
["bitfinex","BTCUSD",1755395867989,0.701,117620.0,117610.0,0.17510678]
["bitfinex","BTCUSD",1755395868190,0.702,117620.0,117610.0,0.17510678]
["bitfinex","BTCUSD",1755395868986,0.702,117620.0,117610.0,0.39392381]
["bitfinex","BTCUSD",1755395869195,0.002,117620.0,117610.0,0.39392381]
["bitfinex","BTCUSD",1755395871227,0.38884169,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755395871427,1.08889169,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755395871847,1.08889169,117630.0,117610.0,0.39189381]
["bitfinex","BTCUSD",1755395872537,1.08989169,117630.0,117610.0,0.39189381]
["bitfinex","BTCUSD",1755395872761,1.09089169,117630.0,117610.0,0.39189381]
["bitfinex","BTCUSD",1755395872964,1.08889169,117630.0,117610.0,0.39189381]
["bitfinex","BTCUSD",1755395873402,1.08989169,117630.0,117610.0,0.39189381]
["bitfinex","BTCUSD",1755395874173,1.09089169,117630.0,117610.0,0.39189381]
["bitfinex","BTCUSD",1755395874375,1.09089169,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755395875284,1.08989169,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755395875941,1.09089169,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755395876840,0.87207466,117630.0,117610.0,0.39189381]
["bitfinex","BTCUSD",1755395876992,1.09089169,117630.0,117610.0,0.39189381]
["bitfinex","BTCUSD",1755395877765,1.08989169,117630.0,117610.0,0.39189381]
["bitfinex","BTCUSD",1755395877924,1.08889169,117630.0,117610.0,0.39189381]
["bitfinex","BTCUSD",1755395878157,1.09089169,117630.0,117610.0,0.39189381]
["bitfinex","BTCUSD",1755395880389,0.1700391,117620.0,117610.0,0.17307678]
["bitfinex","BTCUSD",1755395880590,0.1700391,117620.0,117610.0,0.17510678]
["bitfinex","BTCUSD",1755395882763,1.08884169,117630.0,117610.0,0.17510678]
["bitfinex","BTCUSD",1755395884666,1.08984169,117630.0,117610.0,0.17510678]
["bitfinex","BTCUSD",1755395884895,1.08984169,117630.0,117610.0,0.39392381]
["bitfinex","BTCUSD",1755395884896,0.1700391,117620.0,117610.0,0.39392381]
["bitfinex","BTCUSD",1755395886850,0.1700391,117620.0,117610.0,0.17510678]
["bitfinex","BTCUSD",1755395901319,0.1700391,117620.0,117610.0,0.00506]
["bitfinex","BTCUSD",1755395901526,0.38890613,117620.0,117610.0,0.17308356]
["bitfinex","BTCUSD",1755395901736,0.38890613,117620.0,117610.0,0.00303]
["bitfinex","BTCUSD",1755395902406,0.38890613,117620.0,117600.0,0.53111169]
["bitfinex","BTCUSD",1755395902656,1.08890613,117620.0,117600.0,0.53111169]
["bitfinex","BTCUSD",1755395903300,1.08890613,117620.0,117610.0,0.00302]
["bitfinex","BTCUSD",1755395903748,1.21942613,117620.0,117610.0,0.00302]
["bitfinex","BTCUSD",1755395904962,1.08869813,117620.0,117610.0,0.00302]
["bitfinex","BTCUSD",1755395922413,1.08869813,117620.0,117610.0,0.00513]
["bitfinex","BTCUSD",1755395922652,1.08869813,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755395928596,1.08864813,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755395929031,0.8698311,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755395932509,1.08864813,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755395935906,1.08869813,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755395936422,0.8698811,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755395936645,1.08869813,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755395941830,0.8698811,117620.0,117600.0,0.53115169]
["bitfinex","BTCUSD",1755395942031,1.08869813,117620.0,117600.0,0.53115169]
["bitfinex","BTCUSD",1755395942958,1.08869813,117620.0,117610.0,0.00302]
["bitfinex","BTCUSD",1755395943178,1.08869813,117620.0,117610.0,0.17307356]
["bitfinex","BTCUSD",1755395943386,1.08869813,117620.0,117610.0,0.17516356]
["bitfinex","BTCUSD",1755395943595,0.8698311,117620.0,117610.0,0.17516356]
["bitfinex","BTCUSD",1755395943804,0.7,117620.0,117610.0,0.17516356]
["bitfinex","BTCUSD",1755395944643,0.8700391,117620.0,117610.0,0.17516356]
["bitfinex","BTCUSD",1755395951212,0.8700891,117620.0,117610.0,0.17516356]
["bitfinex","BTCUSD",1755395951422,1.08890613,117620.0,117610.0,0.17516356]
["bitfinex","BTCUSD",1755395951684,1.08890613,117620.0,117610.0,0.17307356]
["bitfinex","BTCUSD",1755395952119,1.08890613,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755395952336,1.08890613,117620.0,117610.0,0.17307356]
["bitfinex","BTCUSD",1755395952687,0.8700891,117620.0,117610.0,0.17307356]
["bitfinex","BTCUSD",1755395952891,1.08890613,117620.0,117610.0,0.17307356]
["bitfinex","BTCUSD",1755395953921,1.08890613,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755395954560,1.08890613,117620.0,117610.0,0.17307356]
["bitfinex","BTCUSD",1755395958451,1.08890613,117620.0,117610.0,0.17516356]
["bitfinex","BTCUSD",1755395958991,1.08885613,117620.0,117610.0,0.17516356]
["bitfinex","BTCUSD",1755395964875,1.08890613,117620.0,117610.0,0.17516356]
["bitfinex","BTCUSD",1755395968831,0.8700891,117620.0,117610.0,0.17516356]
["bitfinex","BTCUSD",1755395969012,1.08890613,117620.0,117610.0,0.17516356]
["bitfinex","BTCUSD",1755395971737,0.8700891,117620.0,117610.0,0.17516356]
["bitfinex","BTCUSD",1755395971952,1.08890613,117620.0,117610.0,0.17516356]
["bitfinex","BTCUSD",1755395974303,1.08890613,117620.0,117610.0,0.00511]
["bitfinex","BTCUSD",1755395974526,1.08890613,117620.0,117610.0,0.00514566]
["bitfinex","BTCUSD",1755395979118,1.08890613,117620.0,117610.0,0.17519922]
["bitfinex","BTCUSD",1755395979306,1.08890613,117620.0,117610.0,0.17522356]
["bitfinex","BTCUSD",1755395979520,0.8700891,117620.0,117610.0,0.17522356]
["bitfinex","BTCUSD",1755395982830,0.8700391,117620.0,117610.0,0.17522356]
["bitfinex","BTCUSD",1755395983160,0.8700391,117620.0,117610.0,0.39404059]
["bitfinex","BTCUSD",1755395987787,0.8700391,117620.0,117610.0,0.52420059]
["bitfinex","BTCUSD",1755395988370,0.1700391,117620.0,117610.0,0.52420059]
["bitfinex","BTCUSD",1755395989656,0.1700391,117620.0,117610.0,0.30538356]
["bitfinex","BTCUSD",1755395993356,0.1700391,117620.0,117610.0,0.52420059]
["bitfinex","BTCUSD",1755396000760,0.1700391,117620.0,117610.0,0.30538356]
["bitfinex","BTCUSD",1755396000948,0.1700391,117620.0,117610.0,0.13533]
["bitfinex","BTCUSD",1755396001187,0.38885613,117620.0,117610.0,0.13533]
["bitfinex","BTCUSD",1755396001598,0.1700391,117620.0,117610.0,0.30750922]
["bitfinex","BTCUSD",1755396001819,0.1700391,117620.0,117610.0,0.52420059]
["bitfinex","BTCUSD",1755396002042,0.30904589,117630.0,117610.0,0.59468868]
["bitfinex","BTCUSD",1755396002251,0.30904589,117630.0,117620.0,0.00303]
["bitfinex","BTCUSD",1755396002457,1.00904589,117630.0,117620.0,0.22380703]
["bitfinex","BTCUSD",1755396002670,0.7,117630.0,117620.0,0.39384613]
["bitfinex","BTCUSD",1755396003719,0.702,117630.0,117620.0,0.39384613]
["bitfinex","BTCUSD",1755396003954,0.002,117630.0,117620.0,0.39384613]
["bitfinex","BTCUSD",1755396004076,0.001,117630.0,117620.0,0.39384613]
["bitfinex","BTCUSD",1755396004483,0.17102465,117630.0,117620.0,0.1750291]
["bitfinex","BTCUSD",1755396004693,0.17102465,117630.0,117620.0,0.39384613]
["bitfinex","BTCUSD",1755396005133,0.17102465,117630.0,117620.0,0.1750291]
["bitfinex","BTCUSD",1755396005357,0.17102465,117630.0,117620.0,0.39384613]
["bitfinex","BTCUSD",1755396005561,0.001,117630.0,117620.0,0.39384613]
["bitfinex","BTCUSD",1755396006135,0.001,117630.0,117620.0,0.1750291]
["bitfinex","BTCUSD",1755396006338,0.002,117630.0,117620.0,0.39384613]
["bitfinex","BTCUSD",1755396006750,0.53203036,117640.0,117620.0,0.39384613]
["bitfinex","BTCUSD",1755396006985,0.53203036,117640.0,117630.0,0.00303]
["bitfinex","BTCUSD",1755396007212,1.23208036,117640.0,117630.0,0.00303]
["bitfinex","BTCUSD",1755396008182,1.23257179,117640.0,117630.0,0.00303]
["bitfinex","BTCUSD",1755396008418,1.23357179,117640.0,117630.0,0.00303]
["bitfinex","BTCUSD",1755396009678,1.23257179,117640.0,117630.0,0.00303]
["bitfinex","BTCUSD",1755396009888,1.01575476,117640.0,117630.0,0.00303]
["bitfinex","BTCUSD",1755396010080,1.23457179,117640.0,117630.0,0.00303]
["bitfinex","BTCUSD",1755396011134,1.23457179,117640.0,117620.0,0.38688613]
["bitfinex","BTCUSD",1755396011843,1.01575476,117640.0,117620.0,0.38688613]
["bitfinex","BTCUSD",1755396012062,1.23457179,117640.0,117620.0,0.38688613]
["bitfinex","BTCUSD",1755396012274,1.01475476,117640.0,117620.0,0.38688613]
["bitfinex","BTCUSD",1755396012511,1.23257179,117640.0,117620.0,0.38688613]
["bitfinex","BTCUSD",1755396012705,1.23357179,117640.0,117620.0,0.38688613]
["bitfinex","BTCUSD",1755396012912,1.23457179,117640.0,117620.0,0.38688613]
["bitfinex","BTCUSD",1755396013367,1.23457179,117640.0,117620.0,0.38991613]
["bitfinex","BTCUSD",1755396015614,1.01575476,117640.0,117620.0,0.38991613]
["bitfinex","BTCUSD",1755396015822,1.23457179,117640.0,117620.0,0.38991613]
["bitfinex","BTCUSD",1755396020245,1.23457179,117640.0,117630.0,0.52383168]
["bitfinex","BTCUSD",1755396020246,0.71557794,117640.0,117630.0,0.52383168]
["bitfinex","BTCUSD",1755396020741,0.70702743,117640.0,117630.0,0.52383168]
["bitfinex","BTCUSD",1755396021501,0.70602743,117640.0,117630.0,0.52383168]
["bitfinex","BTCUSD",1755396021819,0.00602743,117640.0,117630.0,0.52383168]
["bitfinex","BTCUSD",1755396022054,0.00702743,117640.0,117630.0,0.52383168]
["bitfinex","BTCUSD",1755396024342,0.00702743,117640.0,117630.0,0.60865292]
["bitfinex","BTCUSD",1755396024965,0.00702743,117640.0,117630.0,0.38983589]
["bitfinex","BTCUSD",1755396025165,0.00602743,117640.0,117630.0,0.60865292]
["bitfinex","BTCUSD",1755396025414,0.00502743,117640.0,117630.0,0.60865292]
["bitfinex","BTCUSD",1755396026828,0.00502743,117640.0,117630.0,0.47464994]
["bitfinex","BTCUSD",1755396027019,0.00502743,117640.0,117630.0,0.69346697]
["bitfinex","BTCUSD",1755396027738,0.00502743,117640.0,117630.0,0.60864573]
["bitfinex","BTCUSD",1755396031495,0.00502743,117640.0,117630.0,0.3898287]
["bitfinex","BTCUSD",1755396031749,0.00502743,117640.0,117630.0,0.60864573]
["bitfinex","BTCUSD",1755396035149,0.00502743,117640.0,117630.0,0.61064573]
["bitfinex","BTCUSD",1755396041744,0.00502743,117640.0,117630.0,0.3918287]
["bitfinex","BTCUSD",1755396041953,0.00502743,117640.0,117630.0,0.61064573]
["bitfinex","BTCUSD",1755396045913,0.00502743,117640.0,117630.0,0.3918287]
["bitfinex","BTCUSD",1755396046056,0.00502743,117640.0,117630.0,0.61064573]
["bitfinex","BTCUSD",1755396057471,0.00502743,117640.0,117630.0,0.84218717]
["bitfinex","BTCUSD",1755396057702,0.00502743,117640.0,117630.0,0.62337014]
["bitfinex","BTCUSD",1755396058612,0.00502743,117640.0,117630.0,0.61064573]
["bitfinex","BTCUSD",1755396063528,0.00502743,117640.0,117630.0,0.3918287]
["bitfinex","BTCUSD",1755396063760,0.00502743,117640.0,117630.0,0.61064573]
["bitfinex","BTCUSD",1755396064145,0.00502743,117640.0,117630.0,0.3918287]
["bitfinex","BTCUSD",1755396064421,0.00502743,117640.0,117630.0,0.61064573]
["bitfinex","BTCUSD",1755396065727,0.00502743,117640.0,117630.0,0.65619161]
["bitfinex","BTCUSD",1755396066366,0.00502743,117640.0,117630.0,0.61064573]
["bitfinex","BTCUSD",1755396070179,0.00502743,117640.0,117630.0,0.3918287]
["bitfinex","BTCUSD",1755396070620,0.00502743,117640.0,117630.0,0.61064573]
["bitfinex","BTCUSD",1755396089834,0.00502743,117640.0,117630.0,0.63619273]
["bitfinex","BTCUSD",1755396096741,0.00502743,117640.0,117630.0,0.4173757]
["bitfinex","BTCUSD",1755396096964,0.00502743,117640.0,117630.0,0.63619273]
["bitfinex","BTCUSD",1755396108515,0.00502743,117640.0,117630.0,0.4173757]
["bitfinex","BTCUSD",1755396108715,0.00502743,117640.0,117630.0,0.63619273]
["bitfinex","BTCUSD",1755396120205,0.00502743,117640.0,117630.0,0.64461792]
["bitfinex","BTCUSD",1755396123687,0.00502743,117640.0,117630.0,0.88088397]
["bitfinex","BTCUSD",1755396129369,0.00502743,117640.0,117630.0,0.66206694]
["bitfinex","BTCUSD",1755396131080,0.00502743,117640.0,117630.0,0.44324991]
["bitfinex","BTCUSD",1755396131288,0.00502743,117640.0,117630.0,0.66206694]
["bitfinex","BTCUSD",1755396134608,0.00502743,117640.0,117630.0,0.74688818]
["bitfinex","BTCUSD",1755396136494,0.00502743,117640.0,117630.0,1.37336707]
["bitfinex","BTCUSD",1755396137150,0.00502743,117640.0,117630.0,1.37300707]
["bitfinex","BTCUSD",1755396137478,0.00502743,117640.0,117630.0,1.37100707]
["bitfinex","BTCUSD",1755396137888,0.00502743,117640.0,117630.0,1.37500707]
["bitfinex","BTCUSD",1755396138186,0.00502743,117640.0,117630.0,1.37100707]
["bitfinex","BTCUSD",1755396138603,0.00502743,117640.0,117630.0,1.37900707]
["bitfinex","BTCUSD",1755396140199,0.00502743,117640.0,117630.0,1.18170521]
["bitfinex","BTCUSD",1755396140424,0.00502743,117640.0,117630.0,1.09252818]
["bitfinex","BTCUSD",1755396141375,0.00502743,117640.0,117630.0,1.31134521]
["bitfinex","BTCUSD",1755396142540,0.00502743,117640.0,117630.0,0.96288818]
["bitfinex","BTCUSD",1755396142765,0.00502743,117640.0,117630.0,1.09248818]
["bitfinex","BTCUSD",1755396143176,0.00502743,117640.0,117630.0,1.00766694]
["bitfinex","BTCUSD",1755396144119,0.00502743,117640.0,117630.0,0.78884991]
["bitfinex","BTCUSD",1755396144352,0.00502743,117640.0,117630.0,1.00766694]
["bitfinex","BTCUSD",1755396144794,0.00502743,117640.0,117630.0,1.22648397]
["bitfinex","BTCUSD",1755396145000,0.00502743,117640.0,117630.0,1.22148397]
["bitfinex","BTCUSD",1755396145203,0.00502743,117640.0,117630.0,1.22548397]
["bitfinex","BTCUSD",1755396145412,0.00502743,117640.0,117630.0,1.30630521]
["bitfinex","BTCUSD",1755396146029,0.00502743,117640.0,117630.0,1.30730521]
["bitfinex","BTCUSD",1755396147569,0.00502743,117640.0,117630.0,1.30930521]
["bitfinex","BTCUSD",1755396147919,0.00502743,117640.0,117630.0,1.30730521]
["bitfinex","BTCUSD",1755396148326,0.00502743,117640.0,117630.0,1.30930521]
["bitfinex","BTCUSD",1755396153196,0.0004,117650.0,117640.0,0.5100102]
["bitfinex","BTCUSD",1755396153345,0.00048353,117650.0,117640.0,1.47097658]
["bitfinex","BTCUSD",1755396153990,0.00048353,117650.0,117640.0,1.5139666]
["bitfinex","BTCUSD",1755396154331,0.00048353,117650.0,117640.0,1.29514957]
["bitfinex","BTCUSD",1755396154744,0.00048353,117650.0,117640.0,1.29814957]
["bitfinex","BTCUSD",1755396157978,0.00048353,117650.0,117640.0,1.33627546]
["bitfinex","BTCUSD",1755396159012,0.00048353,117650.0,117640.0,0.8986414]
["bitfinex","BTCUSD",1755396159259,0.00048353,117650.0,117640.0,1.33627546]
["bitfinex","BTCUSD",1755396162437,0.00048353,117650.0,117640.0,1.60497546]
["bitfinex","BTCUSD",1755396164552,0.00246353,117650.0,117640.0,1.56152957]
["bitfinex","BTCUSD",1755396167090,0.00246353,117650.0,117640.0,1.47666833]
["bitfinex","BTCUSD",1755396167818,0.00246353,117650.0,117640.0,1.47981833]
["bitfinex","BTCUSD",1755396168028,0.00246353,117650.0,117640.0,1.48194833]
["bitfinex","BTCUSD",1755396168390,0.00246353,117650.0,117640.0,1.21324833]
["bitfinex","BTCUSD",1755396169323,0.00246353,117650.0,117640.0,1.20796833]
["bitfinex","BTCUSD",1755396169524,0.00246353,117650.0,117640.0,0.77033427]
["bitfinex","BTCUSD",1755396169761,0.00246353,117650.0,117640.0,1.20796833]
["bitfinex","BTCUSD",1755396170327,0.00246353,117650.0,117640.0,1.21324833]
["bitfinex","BTCUSD",1755396173999,0.00048353,117650.0,117640.0,1.21324833]
["bitfinex","BTCUSD",1755396190168,0.00048353,117650.0,117640.0,1.29806957]
["bitfinex","BTCUSD",1755396191172,0.00048353,117650.0,117640.0,1.21324833]
["bitfinex","BTCUSD",1755396192540,0.00048353,117650.0,117640.0,1.43206536]
["bitfinex","BTCUSD",1755396193157,0.00048353,117650.0,117640.0,1.21324833]
["bitfinex","BTCUSD",1755396194511,0.00048353,117650.0,117640.0,1.21320833]
["bitfinex","BTCUSD",1755396197922,0.00048353,117650.0,117640.0,1.21316833]
["bitfinex","BTCUSD",1755396205628,0.00048353,117650.0,117640.0,1.24937659]
["bitfinex","BTCUSD",1755396207839,0.00048353,117650.0,117640.0,1.21316833]
["bitfinex","BTCUSD",1755396216544,0.00048353,117650.0,117640.0,0.77553427]
["bitfinex","BTCUSD",1755396216747,0.00048353,117650.0,117640.0,1.21316833]
["bitfinex","BTCUSD",1755396220318,0.00048353,117650.0,117640.0,1.08372833]
["bitfinex","BTCUSD",1755396220587,0.00246353,117650.0,117640.0,0.43021427]
["bitfinex","BTCUSD",1755396220791,0.00550353,117650.0,117640.0,0.38722425]
["bitfinex","BTCUSD",1755396221034,0.00550353,117650.0,117640.0,0.60604128]
["bitfinex","BTCUSD",1755396221797,0.00246353,117650.0,117640.0,0.60604128]
["bitfinex","BTCUSD",1755396226940,0.39328631,117650.0,117640.0,0.25782425]
["bitfinex","BTCUSD",1755396227172,1.09328631,117650.0,117640.0,0.25782425]
["bitfinex","BTCUSD",1755396227340,1.09328631,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1755396227535,1.09328631,117650.0,117640.0,0.1324]
["bitfinex","BTCUSD",1755396227741,0.87446928,117650.0,117640.0,0.3024102]
["bitfinex","BTCUSD",1755396227959,1.09328631,117650.0,117640.0,0.3024102]
["bitfinex","BTCUSD",1755396228660,1.09328631,117650.0,117640.0,0.1324]
["bitfinex","BTCUSD",1755396229729,1.79328631,117650.0,117640.0,0.1324]
["bitfinex","BTCUSD",1755396229932,1.09328631,117650.0,117640.0,0.1324]
["bitfinex","BTCUSD",1755396230639,1.09328631,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1755396230856,1.09328631,117650.0,117640.0,0.1324]
["bitfinex","BTCUSD",1755396231837,1.09328631,117650.0,117640.0,0.1314]
["bitfinex","BTCUSD",1755396232046,1.09328631,117650.0,117640.0,0.1294]
["bitfinex","BTCUSD",1755396236151,1.79328631,117650.0,117640.0,0.1294]
["bitfinex","BTCUSD",1755396237021,0.87446928,117650.0,117640.0,0.1294]
["bitfinex","BTCUSD",1755396237286,1.09328631,117650.0,117640.0,0.1294]
["bitfinex","BTCUSD",1755396238527,1.09127631,117650.0,117640.0,0.1294]
["bitfinex","BTCUSD",1755396240070,1.79127631,117650.0,117640.0,0.1294]
["bitfinex","BTCUSD",1755396241048,1.09127631,117650.0,117640.0,0.1294]
["bitfinex","BTCUSD",1755396242880,1.09127631,117650.0,117640.0,0.2994102]
["bitfinex","BTCUSD",1755396243296,0.70048353,117650.0,117640.0,0.52317723]
["bitfinex","BTCUSD",1755396244442,0.70048353,117650.0,117640.0,0.59926357]
["bitfinex","BTCUSD",1755396244671,0.70048353,117650.0,117640.0,0.60026357]
["bitfinex","BTCUSD",1755396245737,0.70048353,117650.0,117640.0,0.52617723]
["bitfinex","BTCUSD",1755396247702,0.70048353,117650.0,117640.0,0.82980831]
["bitfinex","BTCUSD",1755396247953,0.00048353,117650.0,117640.0,0.82980831]
["bitfinex","BTCUSD",1755396257360,0.00048353,117650.0,117640.0,0.39217425]
["bitfinex","BTCUSD",1755396257578,0.00048353,117650.0,117640.0,0.61099128]
["bitfinex","BTCUSD",1755396265012,0.00048353,117650.0,117640.0,0.82980831]
["bitfinex","BTCUSD",1755396267413,0.00048353,117650.0,117640.0,0.61099128]
["bitfinex","BTCUSD",1755396271843,0.00048353,117650.0,117640.0,0.39217425]
["bitfinex","BTCUSD",1755396272183,0.00048353,117650.0,117640.0,0.61099128]
["bitfinex","BTCUSD",1755396272394,0.00048353,117650.0,117640.0,0.39217425]
["bitfinex","BTCUSD",1755396272602,0.00048353,117650.0,117640.0,0.61099128]
["bitfinex","BTCUSD",1755396273197,0.70048353,117650.0,117640.0,0.61099128]
["bitfinex","BTCUSD",1755396275317,0.70048353,117650.0,117640.0,0.39217425]
["bitfinex","BTCUSD",1755396275433,0.70048353,117650.0,117640.0,0.61099128]
["bitfinex","BTCUSD",1755396284730,0.70048353,117650.0,117640.0,0.82980831]
["bitfinex","BTCUSD",1755396291889,0.70048353,117650.0,117640.0,0.39217425]
["bitfinex","BTCUSD",1755396292096,0.70048353,117650.0,117640.0,0.82980831]
["bitfinex","BTCUSD",1755396308118,0.70048353,117650.0,117640.0,0.39217425]
["bitfinex","BTCUSD",1755396308323,0.70048353,117650.0,117640.0,0.82980831]
["bitfinex","BTCUSD",1755396314497,0.70048353,117650.0,117640.0,0.39217425]
["bitfinex","BTCUSD",1755396314720,0.70048353,117650.0,117640.0,0.82980831]
["bitfinex","BTCUSD",1755396318797,0.70048353,117650.0,117640.0,0.39217425]
["bitfinex","BTCUSD",1755396319010,0.70048353,117650.0,117640.0,0.82980831]
["bitfinex","BTCUSD",1755396321015,0.70048353,117650.0,117640.0,0.39217425]
["bitfinex","BTCUSD",1755396321218,0.70048353,117650.0,117640.0,0.82980831]
["bitfinex","BTCUSD",1755396322036,0.69999853,117650.0,117640.0,0.82980831]
["bitfinex","BTCUSD",1755396322745,0.69999853,117650.0,117640.0,0.91462955]
["bitfinex","BTCUSD",1755396323428,0.69999853,117650.0,117640.0,0.82980831]
["bitfinex","BTCUSD",1755396324749,0.12972,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755396324964,0.12972,117670.0,117660.0,0.51811833]
["bitfinex","BTCUSD",1755396324965,0.83173,117670.0,117660.0,0.51811833]
["bitfinex","BTCUSD",1755396325169,0.84767509,117670.0,117660.0,0.51811833]
["bitfinex","BTCUSD",1755396328185,0.84767276,117670.0,117660.0,0.51811833]
["bitfinex","BTCUSD",1755396329229,0.84767226,117670.0,117660.0,0.51811833]
["bitfinex","BTCUSD",1755396329441,0.83173,117670.0,117660.0,0.51811833]
["bitfinex","BTCUSD",1755396329787,0.857276,117670.0,117660.0,0.51811833]
["bitfinex","BTCUSD",1755396332434,0.727956,117670.0,117660.0,0.73901536]
["bitfinex","BTCUSD",1755396332642,0.70241,117670.0,117660.0,0.74220536]
["bitfinex","BTCUSD",1755396332860,0.7004,117670.0,117660.0,0.82701941]
["bitfinex","BTCUSD",1755396333077,0.7004,117670.0,117660.0,0.91184065]
["bitfinex","BTCUSD",1755396334580,0.7004,117670.0,117660.0,0.82701941]
["bitfinex","BTCUSD",1755396351407,0.7004,117670.0,117660.0,0.60820238]
["bitfinex","BTCUSD",1755396357357,0.7004,117670.0,117660.0,0.61669713]
["bitfinex","BTCUSD",1755396360441,0.7004,117670.0,117660.0,0.60820238]
["bitfinex","BTCUSD",1755396364422,0.7004,117670.0,117660.0,0.61682053]
["bitfinex","BTCUSD",1755396364840,0.7004,117670.0,117660.0,0.60820238]
["bitfinex","BTCUSD",1755396368016,0.7004,117670.0,117660.0,0.61670894]
["bitfinex","BTCUSD",1755396368219,0.7004,117670.0,117660.0,0.60820238]
["bitfinex","BTCUSD",1755396371457,0.7004,117670.0,117660.0,0.38938535]
["bitfinex","BTCUSD",1755396371856,0.70242,117670.0,117660.0,0.60820238]
["bitfinex","BTCUSD",1755396372061,0.70242,117670.0,117660.0,0.38938535]
["bitfinex","BTCUSD",1755396372291,0.70242,117670.0,117660.0,0.60820238]
["bitfinex","BTCUSD",1755396373870,0.70242,117670.0,117660.0,0.38938535]
["bitfinex","BTCUSD",1755396374095,0.70242,117670.0,117660.0,0.60820238]
["bitfinex","BTCUSD",1755396375298,0.70242,117670.0,117660.0,0.38938535]
["bitfinex","BTCUSD",1755396375498,0.70242,117670.0,117660.0,0.60820238]
["bitfinex","BTCUSD",1755396376846,0.70242,117670.0,117660.0,0.38938535]
["bitfinex","BTCUSD",1755396377052,0.70242,117670.0,117660.0,0.60820238]
["bitfinex","BTCUSD",1755396378005,0.70242,117670.0,117660.0,0.38938535]
["bitfinex","BTCUSD",1755396378150,0.70242,117670.0,117660.0,0.60820238]
["bitfinex","BTCUSD",1755396379514,0.70242,117670.0,117660.0,0.38938535]
["bitfinex","BTCUSD",1755396379717,0.70242,117670.0,117660.0,0.60293238]
["bitfinex","BTCUSD",1755396380448,1.22341388,117670.0,117650.0,0.025544]
["bitfinex","BTCUSD",1755396380662,0.39180833,117660.0,117650.0,0.19553955]
["bitfinex","BTCUSD",1755396380906,1.09383833,117660.0,117650.0,0.32473975]
["bitfinex","BTCUSD",1755396381319,1.09383833,117660.0,117650.0,0.29919575]
["bitfinex","BTCUSD",1755396381707,1.09383833,117660.0,117650.0,0.1292]
["bitfinex","BTCUSD",1755396383549,0.8750213,117660.0,117650.0,0.1292]
["bitfinex","BTCUSD",1755396383752,1.09383833,117660.0,117650.0,0.1302]
["bitfinex","BTCUSD",1755396384164,1.09383833,117660.0,117650.0,0.1312]
["bitfinex","BTCUSD",1755396384753,1.09383833,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755396385009,1.09383833,117660.0,117650.0,0.1312]
["bitfinex","BTCUSD",1755396385286,1.11938633,117660.0,117650.0,0.1312]
["bitfinex","BTCUSD",1755396385714,1.46740336,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755396385992,1.46740336,117660.0,117650.0,0.1302]
["bitfinex","BTCUSD",1755396386131,1.46740336,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755396387194,1.24858633,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755396387580,0.16999575,117650.0,117640.0,0.29917006]
["bitfinex","BTCUSD",1755396387782,0.87203575,117650.0,117640.0,0.29917006]
["bitfinex","BTCUSD",1755396388206,0.87203575,117650.0,117640.0,0.2991702]
["bitfinex","BTCUSD",1755396389074,0.87203575,117650.0,117640.0,0.3001702]
["bitfinex","BTCUSD",1755396389937,0.87203575,117650.0,117640.0,0.3011702]
["bitfinex","BTCUSD",1755396391462,0.87203575,117650.0,117640.0,0.13116]
["bitfinex","BTCUSD",1755396391678,1.09085278,117650.0,117640.0,0.13116]
["bitfinex","BTCUSD",1755396392097,1.09955313,117650.0,117640.0,0.13116]
["bitfinex","BTCUSD",1755396394911,0.8807361,117650.0,117640.0,0.13116]
["bitfinex","BTCUSD",1755396399662,0.8807361,117650.0,117640.0,0.3011702]
["bitfinex","BTCUSD",1755396401401,0.8807361,117650.0,117640.0,0.51998723]
["bitfinex","BTCUSD",1755396401656,0.8807361,117650.0,117640.0,0.13116]
["bitfinex","BTCUSD",1755396402108,1.09955313,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755396402313,1.10251313,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755396402543,1.23167313,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755396402743,1.25722413,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755396409273,1.27313703,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755396410071,1.27313703,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755396410508,0.1700102,117640.0,117630.0,0.12916]
["bitfinex","BTCUSD",1755396410643,1.09080723,117640.0,117630.0,0.13122353]
["bitfinex","BTCUSD",1755396410844,1.09080723,117640.0,117630.0,0.13444353]
["bitfinex","BTCUSD",1755396411659,1.09080723,117640.0,117630.0,0.13544353]
["bitfinex","BTCUSD",1755396412480,1.09080723,117640.0,117630.0,0.13644353]
["bitfinex","BTCUSD",1755396417590,0.8719902,117640.0,117630.0,0.13644353]
["bitfinex","BTCUSD",1755396418311,0.88791226,117640.0,117630.0,0.13644353]
["bitfinex","BTCUSD",1755396418505,0.88791226,117640.0,117630.0,0.35526056]
["bitfinex","BTCUSD",1755396419676,0.88791226,117640.0,117630.0,0.13644353]
["bitfinex","BTCUSD",1755396420748,0.7,117640.0,117630.0,0.52528521]
["bitfinex","BTCUSD",1755396420977,0.8700102,117640.0,117630.0,0.52528521]
["bitfinex","BTCUSD",1755396423703,0.7,117640.0,117630.0,0.89657815]
["bitfinex","BTCUSD",1755396435377,0.7,117640.0,117630.0,0.67776112]
["bitfinex","BTCUSD",1755396438606,0.7,117640.0,117630.0,0.39128223]
["bitfinex","BTCUSD",1755396438872,0.7,117640.0,117630.0,0.61009926]
["bitfinex","BTCUSD",1755396439202,0.7,117640.0,117630.0,0.39128223]
["bitfinex","BTCUSD",1755396439358,0.7,117640.0,117630.0,0.61009926]
["bitfinex","BTCUSD",1755396473760,0.70199,117640.0,117630.0,0.39128223]
["bitfinex","BTCUSD",1755396473966,0.70199,117640.0,117630.0,0.61009926]
["bitfinex","BTCUSD",1755396480985,0.70199,117640.0,117630.0,0.38608223]
["bitfinex","BTCUSD",1755396481229,0.70496,117640.0,117630.0,0.38608223]
["bitfinex","BTCUSD",1755396481449,0.70496,117640.0,117630.0,0.60489926]
["bitfinex","BTCUSD",1755396481857,0.70199,117640.0,117630.0,0.60489926]
["bitfinex","BTCUSD",1755396484375,0.70199,117640.0,117630.0,0.60797926]
["bitfinex","BTCUSD",1755396484822,0.70199,117640.0,117630.0,0.61000926]
["bitfinex","BTCUSD",1755396490679,0.70199,117640.0,117630.0,0.39119223]
["bitfinex","BTCUSD",1755396490855,0.70199,117640.0,117630.0,0.61000926]
["bitfinex","BTCUSD",1755396509521,0.8720002,117640.0,117630.0,0.00208353]
["bitfinex","BTCUSD",1755396509726,0.8750502,117640.0,117630.0,0.34990056]
["bitfinex","BTCUSD",1755396510171,0.8720002,117640.0,117630.0,0.34990056]
["bitfinex","BTCUSD",1755396523348,0.8720002,117640.0,117630.0,0.51992521]
["bitfinex","BTCUSD",1755396524326,0.8720002,117640.0,117630.0,0.52295521]
["bitfinex","BTCUSD",1755396524693,0.8720002,117640.0,117630.0,0.30413818]
["bitfinex","BTCUSD",1755396524913,0.8720002,117640.0,117630.0,0.52295521]
["bitfinex","BTCUSD",1755396525632,0.8720002,117640.0,117630.0,0.52493521]
["bitfinex","BTCUSD",1755396526510,0.70199,117640.0,117630.0,0.52493521]
["bitfinex","BTCUSD",1755396526725,0.7,117640.0,117630.0,0.52493521]
["bitfinex","BTCUSD",1755396527230,0.7,117640.0,117630.0,0.30611818]
["bitfinex","BTCUSD",1755396527468,0.32458777,117650.0,117630.0,0.52493521]
["bitfinex","BTCUSD",1755396527666,0.34052226,117650.0,117630.0,0.52493521]
["bitfinex","BTCUSD",1755396528029,0.1700102,117640.0,117630.0,0.52493521]
["bitfinex","BTCUSD",1755396528602,0.1700102,117640.0,117630.0,0.52293521]
["bitfinex","BTCUSD",1755396529790,0.1700102,117640.0,117630.0,0.52393521]
["bitfinex","BTCUSD",1755396530415,0.8700102,117640.0,117630.0,0.52393521]
["bitfinex","BTCUSD",1755396531153,0.8700102,117640.0,117630.0,0.52493521]
["bitfinex","BTCUSD",1755396531380,0.7,117640.0,117630.0,0.52493521]
["bitfinex","BTCUSD",1755396531547,0.7,117640.0,117630.0,0.60974926]
["bitfinex","BTCUSD",1755396532841,0.7,117640.0,117630.0,0.39093223]
["bitfinex","BTCUSD",1755396533040,0.7,117640.0,117630.0,0.60974926]
["bitfinex","BTCUSD",1755396538367,0.8700102,117640.0,117630.0,0.60974926]
["bitfinex","BTCUSD",1755396538580,0.8719902,117640.0,117630.0,0.60974926]
["bitfinex","BTCUSD",1755396539448,0.8719902,117640.0,117630.0,0.60671926]
["bitfinex","BTCUSD",1755396540588,0.8719902,117640.0,117630.0,0.60974926]
["bitfinex","BTCUSD",1755396542726,1.21976723,117640.0,117630.0,0.00208353]
["bitfinex","BTCUSD",1755396542931,1.22277723,117640.0,117630.0,0.13104353]
["bitfinex","BTCUSD",1755396543274,0.52277723,117640.0,117630.0,0.13104353]
["bitfinex","BTCUSD",1755396544063,0.52277723,117640.0,117630.0,0.12904353]
["bitfinex","BTCUSD",1755396544261,0.52477723,117640.0,117630.0,0.12904353]
["bitfinex","BTCUSD",1755396544475,1.22477723,117640.0,117630.0,0.12904353]
["bitfinex","BTCUSD",1755396544865,1.0059602,117640.0,117630.0,0.12904353]
["bitfinex","BTCUSD",1755396545062,1.22477723,117640.0,117630.0,0.12904353]
["bitfinex","BTCUSD",1755396548299,1.22176723,117640.0,117630.0,0.12904353]
["bitfinex","BTCUSD",1755396562516,0.3029502,117640.0,117630.0,0.12904353]
["bitfinex","BTCUSD",1755396562935,0.1739902,117640.0,117630.0,0.52314521]
["bitfinex","BTCUSD",1755396563272,0.1720102,117640.0,117630.0,0.52314521]
["bitfinex","BTCUSD",1755396563474,0.002,117640.0,117630.0,0.52314521]
["bitfinex","BTCUSD",1755396563644,0.1720102,117640.0,117630.0,0.52314521]
["bitfinex","BTCUSD",1755396564587,0.1710102,117640.0,117630.0,0.52314521]
["bitfinex","BTCUSD",1755396565021,0.1720102,117640.0,117630.0,0.52314521]
["bitfinex","BTCUSD",1755396565212,0.1710102,117640.0,117630.0,0.52314521]
["bitfinex","BTCUSD",1755396565569,0.8710102,117640.0,117630.0,0.52414521]
["bitfinex","BTCUSD",1755396565789,0.8700102,117640.0,117630.0,0.52414521]
["bitfinex","BTCUSD",1755396566012,0.8710102,117640.0,117630.0,0.52414521]
["bitfinex","BTCUSD",1755396566456,0.8700102,117640.0,117630.0,0.52414521]
["bitfinex","BTCUSD",1755396570884,0.8700102,117640.0,117630.0,0.30532818]
["bitfinex","BTCUSD",1755396571100,0.8700102,117640.0,117630.0,0.52414521]
["bitfinex","BTCUSD",1755396572247,0.8700102,117640.0,117630.0,0.30532818]
["bitfinex","BTCUSD",1755396572757,0.1700102,117640.0,117630.0,0.30532818]
["bitfinex","BTCUSD",1755396574738,0.8700102,117640.0,117630.0,0.30532818]
["bitfinex","BTCUSD",1755396575134,0.8720402,117640.0,117630.0,0.30532818]
["bitfinex","BTCUSD",1755396586295,0.8720402,117640.0,117630.0,0.13530353]
["bitfinex","BTCUSD",1755396586634,1.09085723,117640.0,117630.0,0.13530353]
["bitfinex","BTCUSD",1755396587058,1.09085723,117640.0,117630.0,0.13217353]
["bitfinex","BTCUSD",1755396587685,1.21977723,117640.0,117630.0,0.13004353]
["bitfinex","BTCUSD",1755396589868,1.23572709,117640.0,117630.0,0.13004353]
["bitfinex","BTCUSD",1755396590351,1.23572741,117640.0,117630.0,0.13004353]
["bitfinex","BTCUSD",1755396599170,1.23572949,117640.0,117630.0,0.13004353]
["bitfinex","BTCUSD",1755396599394,1.2357296,117640.0,117630.0,0.13004353]
["bitfinex","BTCUSD",1755396599904,1.23572956,117640.0,117630.0,0.13004353]
["bitfinex","BTCUSD",1755396601850,1.10680956,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396602468,0.88799253,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396605454,1.10680956,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396605867,1.23572956,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396607423,1.01691253,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396607932,0.88799253,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396609688,0.18799253,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396609903,0.31687253,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396610109,0.31687244,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396612632,1.01687244,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396612835,1.01687254,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396613709,0.88799254,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396617291,1.10680957,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396618628,0.88799254,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396621782,1.01687254,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396623761,0.88799254,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396624663,0.8720402,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396624872,0.88799348,117640.0,117630.0,0.13509353]
["bitfinex","BTCUSD",1755396625003,0.88799348,117640.0,117630.0,0.13214353]
["bitfinex","BTCUSD",1755396625212,1.45747782,117640.0,117630.0,0.00108353]
["bitfinex","BTCUSD",1755396625452,1.45747597,117640.0,117630.0,0.00108353]
["bitfinex","BTCUSD",1755396625666,1.23865894,117640.0,117630.0,0.00108353]
["bitfinex","BTCUSD",1755396626449,1.23965894,117640.0,117630.0,0.00108353]
["bitfinex","BTCUSD",1755396626876,1.23965894,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396627094,1.24065894,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396627313,1.45947597,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396627729,1.44352426,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396627937,1.48502995,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396629985,1.26621292,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396631786,1.48502995,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396634444,1.04739589,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396634635,1.26621292,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396635127,1.04739589,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396635350,1.26621292,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396635814,1.909844,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396636033,1.98734536,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396636459,1.960924,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396636676,1.94497331,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396636889,1.96090775,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396637746,1.90982775,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396642658,1.90981284,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396645516,1.90684284,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396646998,1.46920878,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396647291,1.90684284,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396647638,1.90684284,117640.0,117630.0,0.00528353]
["bitfinex","BTCUSD",1755396649049,1.46920878,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396649261,1.90684284,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396656160,1.46920878,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396656390,1.90684284,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396657572,1.90685646,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396661595,1.90984646,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396664511,1.90685646,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396665270,1.89092331,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396665485,1.91286056,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396666732,1.4752265,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396666945,1.91286056,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396668031,1.96394056,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396668238,1.91286056,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396672079,1.91586056,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396679018,1.91586274,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396680304,6.74624574,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396682373,6.30861168,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396682581,6.74624574,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396685491,6.30861168,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396685911,6.74624574,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396688456,6.79732574,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396688683,6.7943248,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396692302,6.35669074,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396692522,6.7943248,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396697421,6.77238631,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396697600,6.79431948,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396697914,6.7943195,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396699647,6.81176852,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396699856,6.84118988,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396700697,6.83818988,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396702194,6.81176852,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396703750,6.81477852,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396704637,6.833156,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396704880,6.39552194,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396705081,6.833156,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396705505,6.831156,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396705807,6.834156,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396705955,6.921726,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396706171,6.832156,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396706356,6.829146,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396707118,6.828146,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396707528,6.829146,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396708253,6.830146,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396709034,6.83014543,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396713536,6.85656679,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396715020,6.84061539,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396715440,6.85656264,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396717272,6.83014128,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396718621,7.26854128,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396725851,7.26854004,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396728700,7.25259279,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396728911,7.26853936,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396731905,7.26853956,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396737011,7.29496092,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396737606,7.51377795,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396737840,7.29496092,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396739307,7.51377795,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396743838,6.85732686,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396744040,7.51377795,117640.0,117630.0,8.353e-05]
["bitfinex","BTCUSD",1755396746409,7.51377795,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396746410,7.53877795,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396746627,7.61430313,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396749475,7.61430016,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396750679,7.62280016,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396751110,7.18440016,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396758096,7.16247204,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396758304,7.18439363,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396758527,7.18139363,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396758727,7.1813935,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396761343,7.1728935,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396761864,7.14647214,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396762063,7.12191898,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396764492,6.46546789,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396764928,6.99303898,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396765173,7.12251898,117640.0,117630.0,0.00312001]
["bitfinex","BTCUSD",1755396766408,7.13101898,117640.0,117630.0,0.00312001]
["bitfinex","BTCUSD",1755396767138,7.13101898,117640.0,117630.0,0.00510001]
["bitfinex","BTCUSD",1755396767464,7.10601866,117640.0,117630.0,0.00510001]
["bitfinex","BTCUSD",1755396767715,7.13101866,117640.0,117630.0,0.00510001]
["bitfinex","BTCUSD",1755396768169,7.10601866,117640.0,117630.0,0.00510001]
["bitfinex","BTCUSD",1755396768405,7.13101866,117640.0,117630.0,0.00510001]
["bitfinex","BTCUSD",1755396769188,7.13100161,117640.0,117630.0,0.00510001]
["bitfinex","BTCUSD",1755396769450,7.13100356,117640.0,117630.0,0.00510001]
["bitfinex","BTCUSD",1755396769647,7.12502516,117640.0,117630.0,0.00510001]
["bitfinex","BTCUSD",1755396770383,7.10908047,117640.0,117630.0,0.00510001]
["bitfinex","BTCUSD",1755396772113,7.08408047,117640.0,117630.0,0.00510001]
["bitfinex","BTCUSD",1755396772294,7.10908047,117640.0,117630.0,0.00510001]
["bitfinex","BTCUSD",1755396772678,7.13100863,117640.0,117630.0,0.00510001]
["bitfinex","BTCUSD",1755396774899,7.13100863,117640.0,117630.0,0.00198001]
["bitfinex","BTCUSD",1755396775117,7.13100863,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396782881,7.12250863,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396784068,6.46605754,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396784276,7.12250863,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396786281,6.46605754,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396786498,7.12250863,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396787070,7.12251997,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396788003,7.13101997,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396789924,7.10908047,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396790099,7.13102022,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396790452,7.11506404,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396790660,7.13102029,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396793074,7.13102042,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396795917,7.13105147,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396796148,7.1310516,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396799042,7.1310526,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396799661,7.1060526,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396799915,7.1310526,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396800806,7.1060526,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396801045,7.1310526,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396801879,7.11509545,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396802125,7.13105274,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396802376,7.10605274,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396802634,7.13105274,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396802906,7.12255274,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396804221,6.46610165,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396804712,7.12255274,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396804969,7.12255524,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396807672,7.12255586,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396807938,7.13105586,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396812148,6.47460477,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396812367,7.13105586,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396816439,7.12507121,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396816690,7.1290247,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396816933,7.1289447,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396817197,7.12894437,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396817621,7.12903437,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396820797,7.12894437,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396821008,7.12044437,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396823208,7.12248437,117640.0,117630.0,0.00505001]
["bitfinex","BTCUSD",1755396823631,7.12547437,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396823842,7.12248437,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396824296,7.17645166,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396825161,7.1350925,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396825374,7.17645122,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396826119,7.18495122,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396828339,7.18196122,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396828611,7.15740806,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396830017,7.13098393,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396832924,6.47453214,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396833109,7.13098323,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396837399,7.15553639,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396838516,7.18196052,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396839021,7.15553639,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396840477,7.1309818,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396845142,7.1224818,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396845649,7.0974818,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396845881,7.1224818,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396846108,7.1224818,117640.0,117630.0,0.00300001]
["bitfinex","BTCUSD",1755396846341,7.1224818,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396847464,7.0974818,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396847680,7.1224818,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396849223,7.0974818,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396849431,7.1224818,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396850302,7.1309818,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396854650,7.11502491,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396854850,7.10598451,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396855050,7.13098451,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396856287,7.12500068,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396856487,7.13098552,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396857100,7.13098529,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396857817,7.10598529,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396858018,7.13098529,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396858237,7.10598529,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396858800,7.13098529,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396860107,7.12248529,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396861555,7.09748529,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396861766,7.12248529,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396864784,7.09748529,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396865010,7.13098529,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396865311,7.10598529,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396865519,7.13098529,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396865748,7.10904108,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396865955,7.13098282,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396868680,7.11502519,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396868888,7.13098133,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396869916,7.10598133,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396870218,7.13098133,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396871767,7.13098069,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396874171,6.4495296,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396874386,7.13098069,117640.0,117630.0,0.00507001]
["bitfinex","BTCUSD",1755396874914,7.13098069,117640.0,117630.0,0.00207001]
["bitfinex","BTCUSD",1755396875178,7.13098069,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396876131,7.15740482,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396877085,7.16040482,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396877307,7.13540482,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396877522,7.18495798,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396877727,7.18195798,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396879189,7.15695798,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396879413,7.18195798,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396880698,7.18195853,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396884277,6.52550744,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396884483,7.18195853,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396884710,7.18195887,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396885274,7.14060015,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396885497,7.18196012,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396886510,7.18196081,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396889086,7.18495081,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396889416,7.18196081,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396893045,7.18196073,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396899057,7.18495073,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396899275,7.21553909,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396901055,7.20955592,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396901280,7.21554015,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396901695,7.21554019,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396903467,7.21553902,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396904380,7.21254902,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396907606,7.21554902,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755396908248,7.21554902,117640.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755396908463,0.57856812,117620.0,117610.0,0.06766186]
["bitfinex","BTCUSD",1755396908667,6.80100248,117620.0,117610.0,0.07019329]
["bitfinex","BTCUSD",1755396908873,6.82742661,117620.0,117610.0,0.07019329]
["bitfinex","BTCUSD",1755396909077,6.85299161,117620.0,117610.0,0.07019329]
["bitfinex","BTCUSD",1755396909283,6.85299135,117620.0,117610.0,0.07019329]
["bitfinex","BTCUSD",1755396909898,6.89036927,117620.0,117610.0,0.07219329]
["bitfinex","BTCUSD",1755396910247,6.91492243,117620.0,117610.0,0.07219329]
["bitfinex","BTCUSD",1755396910462,6.91492115,117620.0,117610.0,0.07539329]
["bitfinex","BTCUSD",1755396911078,6.91492115,117620.0,117610.0,0.07439329]
["bitfinex","BTCUSD",1755396911518,6.91592115,117620.0,117610.0,0.07339329]
["bitfinex","BTCUSD",1755396912348,6.86594386,117620.0,117610.0,0.07339329]
["bitfinex","BTCUSD",1755396912802,6.86494386,117620.0,117610.0,0.07339329]
["bitfinex","BTCUSD",1755396913040,6.86594386,117620.0,117610.0,0.07339329]
["bitfinex","BTCUSD",1755396923778,6.86801579,117620.0,117610.0,0.07339329]
["bitfinex","BTCUSD",1755396925182,6.86801579,117620.0,117610.0,0.07019329]
["bitfinex","BTCUSD",1755396929534,6.86801579,117620.0,117610.0,0.00253143]
["bitfinex","BTCUSD",1755396929773,6.86801815,117620.0,117610.0,0.00253143]
["bitfinex","BTCUSD",1755396931238,6.87121815,117620.0,117610.0,0.00253143]
["bitfinex","BTCUSD",1755396932696,6.87121849,117620.0,117610.0,0.00253143]
["bitfinex","BTCUSD",1755396933005,6.87121849,117620.0,117610.0,0.00049143]
["bitfinex","BTCUSD",1755396933220,6.92264262,117620.0,117610.0,0.00049143]
["bitfinex","BTCUSD",1755396933621,7.14145965,117620.0,117610.0,0.00049143]
["bitfinex","BTCUSD",1755396935167,7.16601281,117620.0,117610.0,0.00049143]
["bitfinex","BTCUSD",1755396935600,0.37114802,117600.0,117590.0,0.07069186]
["bitfinex","BTCUSD",1755396935816,2.07878798,117600.0,117590.0,0.07278547]
["bitfinex","BTCUSD",1755396936028,2.08477148,117600.0,117590.0,0.07278547]
["bitfinex","BTCUSD",1755396936242,2.11033848,117600.0,117590.0,0.07278547]
["bitfinex","BTCUSD",1755396936459,2.10435498,117600.0,117590.0,0.07278547]
["bitfinex","BTCUSD",1755396937291,2.10535498,117600.0,117590.0,0.07278547]
["bitfinex","BTCUSD",1755396938155,2.11133602,117600.0,117590.0,0.07278547]
["bitfinex","BTCUSD",1755396938502,2.10535498,117600.0,117590.0,0.07278547]
["bitfinex","BTCUSD",1755396938853,1.66772092,117600.0,117590.0,0.07278547]
["bitfinex","BTCUSD",1755396939082,1.66872092,117600.0,117590.0,0.07278547]
["bitfinex","BTCUSD",1755396939435,2.10635498,117600.0,117590.0,0.07278547]
["bitfinex","BTCUSD",1755396942767,2.11147498,117600.0,117590.0,0.00209361]
["bitfinex","BTCUSD",1755396944870,2.128924,117600.0,117590.0,0.00209361]
["bitfinex","BTCUSD",1755396945088,2.1349016,117600.0,117590.0,8.361e-05]
["bitfinex","BTCUSD",1755396947009,1.69726754,117600.0,117590.0,8.361e-05]
["bitfinex","BTCUSD",1755396947221,2.13490063,117600.0,117590.0,8.361e-05]
["bitfinex","BTCUSD",1755396947435,2.57330063,117600.0,117590.0,8.361e-05]
["bitfinex","BTCUSD",1755396947645,7.40368363,117600.0,117590.0,8.361e-05]
["bitfinex","BTCUSD",1755396948635,7.40366738,117600.0,117590.0,8.361e-05]
["bitfinex","BTCUSD",1755396949463,7.40366618,117600.0,117590.0,8.361e-05]
["bitfinex","BTCUSD",1755396950038,7.40366506,117600.0,117590.0,8.361e-05]
["bitfinex","BTCUSD",1755396953350,7.40366265,117600.0,117590.0,8.361e-05]
["bitfinex","BTCUSD",1755396956120,7.40366276,117600.0,117590.0,8.361e-05]
["bitfinex","BTCUSD",1755396956536,7.40366311,117600.0,117590.0,8.361e-05]
["bitfinex","BTCUSD",1755396956979,6.96602905,117600.0,117590.0,8.361e-05]
["bitfinex","BTCUSD",1755396957197,7.40366311,117600.0,117590.0,8.361e-05]
["bitfinex","BTCUSD",1755396957411,7.40366311,117600.0,117590.0,0.00209361]
["bitfinex","BTCUSD",1755396957633,7.40061311,117600.0,117590.0,0.00209361]
["bitfinex","BTCUSD",1755396959177,7.40061375,117600.0,117590.0,0.00209361]
["bitfinex","BTCUSD",1755396960365,2.00128669,117600.0,117590.0,0.00512361]
["bitfinex","BTCUSD",1755396960628,2.12479926,117600.0,117590.0,0.00512361]
["bitfinex","BTCUSD",1755396961552,1.18190016,117600.0,117590.0,0.48775102]
["bitfinex","BTCUSD",1755396961773,1.04276818,117600.0,117590.0,0.57044623]
["bitfinex","BTCUSD",1755396962006,0.74350016,117600.0,117590.0,0.70444202]
["bitfinex","BTCUSD",1755396962234,0.702,117600.0,117590.0,0.70444202]
["bitfinex","BTCUSD",1755396963368,0.701,117600.0,117590.0,0.70444202]
["bitfinex","BTCUSD",1755396963603,0.7,117600.0,117590.0,0.48562499]
["bitfinex","BTCUSD",1755396964038,0.29925428,117610.0,117590.0,0.48762499]
["bitfinex","BTCUSD",1755396964244,0.63925428,117610.0,117600.0,0.21881703]
["bitfinex","BTCUSD",1755396964460,1.33925428,117610.0,117600.0,0.22401703]
["bitfinex","BTCUSD",1755396971402,1.33925428,117610.0,117600.0,0.0052]
["bitfinex","BTCUSD",1755396979801,1.33925428,117610.0,117600.0,0.17526802]
["bitfinex","BTCUSD",1755396980254,1.21005428,117610.0,117600.0,0.17526802]
["bitfinex","BTCUSD",1755396980697,1.21005428,117610.0,117600.0,0.39408505]
["bitfinex","BTCUSD",1755396982309,1.33921428,117610.0,117600.0,0.39408505]
["bitfinex","BTCUSD",1755396983595,1.3551105,117610.0,117600.0,0.39408505]
["bitfinex","BTCUSD",1755396983809,1.3551105,117610.0,117600.0,0.17526802]
["bitfinex","BTCUSD",1755396984706,1.35511463,117610.0,117600.0,0.17526802]
["bitfinex","BTCUSD",1755396986629,1.35511463,117610.0,117600.0,0.39408505]
["bitfinex","BTCUSD",1755396987350,1.35511463,117610.0,117600.0,0.17526802]
["bitfinex","BTCUSD",1755396987560,1.35715463,117610.0,117600.0,0.17526802]
["bitfinex","BTCUSD",1755396987792,1.3571732,117610.0,117600.0,0.17526802]
["bitfinex","BTCUSD",1755396991352,1.3571732,117610.0,117600.0,0.17211802]
["bitfinex","BTCUSD",1755396995836,1.57599023,117610.0,117600.0,0.17211802]
["bitfinex","BTCUSD",1755396996470,1.3571732,117610.0,117600.0,0.17211802]
["bitfinex","BTCUSD",1755396999615,1.35720982,117610.0,117600.0,0.17211802]
["bitfinex","BTCUSD",1755397004499,1.05799554,117610.0,117600.0,0.17211802]
["bitfinex","BTCUSD",1755397004723,0.71595554,117610.0,117600.0,0.61293208]
["bitfinex","BTCUSD",1755397004934,0.71595554,117610.0,117600.0,0.68903938]
["bitfinex","BTCUSD",1755397005160,0.71595554,117610.0,117600.0,0.25140532]
["bitfinex","BTCUSD",1755397005161,0.01595554,117610.0,117600.0,0.25140532]
["bitfinex","BTCUSD",1755397005344,0.12912,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755397005583,0.84506554,117620.0,117610.0,0.52007059]
["bitfinex","BTCUSD",1755397005796,0.84506554,117620.0,117610.0,0.52325059]
["bitfinex","BTCUSD",1755397007447,0.71594554,117620.0,117610.0,0.52325059]
["bitfinex","BTCUSD",1755397007898,0.71594554,117620.0,117610.0,0.60807183]
["bitfinex","BTCUSD",1755397008111,0.71594554,117620.0,117610.0,0.52325059]
["bitfinex","BTCUSD",1755397008337,0.71594554,117620.0,117610.0,0.52525059]
["bitfinex","BTCUSD",1755397008543,0.01594554,117620.0,117610.0,0.52625059]
["bitfinex","BTCUSD",1755397008761,0.87695742,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755397008984,1.57910742,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755397010165,1.57910742,117630.0,117610.0,0.52317059]
["bitfinex","BTCUSD",1755397010382,1.57910742,117630.0,117620.0,0.00212548]
["bitfinex","BTCUSD",1755397010683,1.57910742,117630.0,117620.0,0.17216458]
["bitfinex","BTCUSD",1755397010906,1.57910742,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755397011397,1.56316188,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755397011597,1.5790885,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755397011835,1.56316188,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755397012059,1.57908649,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755397013430,1.36026946,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755397013644,1.57908649,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755397016417,1.56316188,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755397020207,1.04215,117630.0,117620.0,0.1721191]
["bitfinex","BTCUSD",1755397020441,1.04,117630.0,117620.0,0.39411613]
["bitfinex","BTCUSD",1755397020652,0.7,117630.0,117620.0,0.47021129]
["bitfinex","BTCUSD",1755397021932,0.7,117630.0,117620.0,0.39411613]
["bitfinex","BTCUSD",1755397022335,0.85790798,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755397022474,1.55992798,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755397022676,1.56297798,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755397022881,1.34416095,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755397023080,1.56297798,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755397023489,1.5634688,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755397024841,1.34465177,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755397025467,1.5634688,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755397026066,1.39345785,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755397026981,1.39345785,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397027384,1.16957082,117640.0,117630.0,0.59217176]
["bitfinex","BTCUSD",1755397027589,1.16957082,117640.0,117630.0,0.37335473]
["bitfinex","BTCUSD",1755397029018,1.04049082,117640.0,117630.0,0.59217176]
["bitfinex","BTCUSD",1755397029240,1.04049082,117640.0,117630.0,0.30424465]
["bitfinex","BTCUSD",1755397029449,1.26132785,117640.0,117630.0,0.30424465]
["bitfinex","BTCUSD",1755397029660,1.26132785,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397029870,1.26437785,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397030067,1.26437785,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397030282,1.04556082,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397030491,1.26437785,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397030703,1.04556082,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397030913,1.04251082,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397031127,1.26132785,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397031883,0.56132785,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397033059,0.69036785,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397033264,0.47155082,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397033473,0.69036785,117640.0,117630.0,0.30424465]
["bitfinex","BTCUSD",1755397033594,0.47155082,117640.0,117630.0,0.30424465]
["bitfinex","BTCUSD",1755397033795,0.69036785,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397035043,1.39036785,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397035384,1.39341785,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397041245,1.56342805,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397042188,1.39341785,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397045988,1.56342805,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397047565,0.8793662,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397050441,1.5793662,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397052691,1.409356,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397054548,1.39341785,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397054749,1.40937053,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397056639,1.57938073,117640.0,117630.0,0.30121465]
["bitfinex","BTCUSD",1755397057705,1.57938073,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397058464,1.3605637,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397058684,1.57938073,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397059372,1.3605637,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397059589,1.57938073,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397060250,1.57938058,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397063489,1.56342805,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397063701,1.57938059,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397064389,1.5793806,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397068898,1.36056357,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397069112,1.5793806,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397072423,1.5763306,117640.0,117630.0,0.30116465]
["bitfinex","BTCUSD",1755397073018,1.4472906,117640.0,117630.0,0.30116465]
["bitfinex","BTCUSD",1755397073847,1.44729127,117640.0,117630.0,0.30116465]
["bitfinex","BTCUSD",1755397074683,1.45053127,117640.0,117630.0,0.30116465]
["bitfinex","BTCUSD",1755397075166,1.57953127,117640.0,117630.0,0.30116465]
["bitfinex","BTCUSD",1755397080437,1.57953127,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397084253,1.36071424,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397084461,1.57953127,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397085309,1.7983483,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397085522,1.57953127,117640.0,117630.0,0.29906465]
["bitfinex","BTCUSD",1755397085724,1.7983483,117640.0,117630.0,0.12904]
["bitfinex","BTCUSD",1755397085924,1.7983483,117640.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755397086083,0.38884168,117630.0,117620.0,0.12896]
["bitfinex","BTCUSD",1755397086328,0.53912656,117630.0,117610.0,0.37517809]
["bitfinex","BTCUSD",1755397086531,0.21881703,117620.0,117610.0,0.45999214]
["bitfinex","BTCUSD",1755397086727,0.22097703,117620.0,117610.0,0.46208214]
["bitfinex","BTCUSD",1755397087203,0.22097703,117620.0,117610.0,0.46526214]
["bitfinex","BTCUSD",1755397088089,0.22097703,117620.0,117610.0,0.46726214]
["bitfinex","BTCUSD",1755397090003,0.22097703,117620.0,117610.0,0.47026214]
["bitfinex","BTCUSD",1755397090525,0.22097703,117620.0,117610.0,0.40260028]
["bitfinex","BTCUSD",1755397090729,0.22097703,117620.0,117610.0,0.39942028]
["bitfinex","BTCUSD",1755397091672,0.22097703,117620.0,117610.0,0.39442028]
["bitfinex","BTCUSD",1755397091869,0.22097703,117620.0,117610.0,0.39542028]
["bitfinex","BTCUSD",1755397093004,0.39101613,117620.0,117610.0,0.39542028]
["bitfinex","BTCUSD",1755397093545,0.22097703,117620.0,117610.0,0.39542028]
["bitfinex","BTCUSD",1755397093965,0.22097703,117620.0,117610.0,0.39742028]
["bitfinex","BTCUSD",1755397094326,0.22097703,117620.0,117610.0,0.40060028]
["bitfinex","BTCUSD",1755397094570,0.00216,117620.0,117610.0,0.40060028]
["bitfinex","BTCUSD",1755397096908,0.01078458,117620.0,117610.0,0.40060028]
["bitfinex","BTCUSD",1755397097686,0.22960161,117620.0,117610.0,0.40060028]
["bitfinex","BTCUSD",1755397097815,0.22097703,117620.0,117610.0,0.40060028]
["bitfinex","BTCUSD",1755397098018,0.00216,117620.0,117610.0,0.40060028]
["bitfinex","BTCUSD",1755397098228,0.22955557,117620.0,117610.0,0.40060028]
["bitfinex","BTCUSD",1755397099091,0.6216217,117620.0,117610.0,0.30201356]
["bitfinex","BTCUSD",1755397099647,0.40280467,117620.0,117610.0,0.30201356]
["bitfinex","BTCUSD",1755397100166,1.10280467,117620.0,117610.0,0.30201356]
["bitfinex","BTCUSD",1755397104240,1.80280467,117620.0,117610.0,0.30201356]
["bitfinex","BTCUSD",1755397104863,1.10280467,117620.0,117610.0,0.30201356]
["bitfinex","BTCUSD",1755397105670,1.80280467,117620.0,117610.0,0.30201356]
["bitfinex","BTCUSD",1755397105874,1.10280467,117620.0,117610.0,0.30201356]
["bitfinex","BTCUSD",1755397108182,1.09422613,117620.0,117610.0,0.30201356]
["bitfinex","BTCUSD",1755397108395,0.70216,117620.0,117610.0,0.17832356]
["bitfinex","BTCUSD",1755397108605,0.70216,117620.0,117610.0,0.57501819]
["bitfinex","BTCUSD",1755397108817,0.7,117620.0,117610.0,0.57501819]
["bitfinex","BTCUSD",1755397108996,0.7,117620.0,117610.0,0.52610059]
["bitfinex","BTCUSD",1755397109663,0.7,117620.0,117610.0,0.30728356]
["bitfinex","BTCUSD",1755397111924,0.70216,117620.0,117610.0,0.30728356]
["bitfinex","BTCUSD",1755397112159,0.7,117620.0,117610.0,0.30728356]
["bitfinex","BTCUSD",1755397112959,0.7,117620.0,117610.0,0.59710889]
["bitfinex","BTCUSD",1755397113130,0.34,117630.0,117620.0,0.1700285]
["bitfinex","BTCUSD",1755397113335,1.05594097,117630.0,117620.0,0.39098553]
["bitfinex","BTCUSD",1755397113507,1.05594097,117630.0,117620.0,0.1753285]
["bitfinex","BTCUSD",1755397117429,1.274758,117630.0,117620.0,0.1753285]
["bitfinex","BTCUSD",1755397118041,1.276868,117630.0,117620.0,0.1753285]
["bitfinex","BTCUSD",1755397120717,1.26092703,117630.0,117620.0,0.1753285]
["bitfinex","BTCUSD",1755397121879,1.04211,117630.0,117620.0,0.1753285]
["bitfinex","BTCUSD",1755397122243,1.26092703,117630.0,117620.0,0.1721685]
["bitfinex","BTCUSD",1755397122649,1.04211,117630.0,117620.0,0.25259551]
["bitfinex","BTCUSD",1755397123799,0.7,117630.0,117620.0,0.25259551]
["bitfinex","BTCUSD",1755397124242,0.7,117630.0,117620.0,0.47141254]
["bitfinex","BTCUSD",1755397124669,0.7,117630.0,117620.0,0.25259551]
["bitfinex","BTCUSD",1755397125091,0.7,117630.0,117620.0,0.1753285]
["bitfinex","BTCUSD",1755397125304,0.7,117630.0,117620.0,0.1763285]
["bitfinex","BTCUSD",1755397125521,0.7,117630.0,117620.0,0.1783285]
["bitfinex","BTCUSD",1755397126154,0.7,117630.0,117620.0,0.39714553]
["bitfinex","BTCUSD",1755397126572,0.7,117630.0,117620.0,0.1783285]
["bitfinex","BTCUSD",1755397127326,0.7,117630.0,117620.0,0.48195958]
["bitfinex","BTCUSD",1755397128192,0.7,117630.0,117620.0,0.70077661]
["bitfinex","BTCUSD",1755397128400,0.70049082,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755397128576,0.70049082,117640.0,117630.0,0.51990168]
["bitfinex","BTCUSD",1755397128716,0.70049082,117640.0,117630.0,0.52306168]
["bitfinex","BTCUSD",1755397130838,0.70049082,117640.0,117630.0,0.53178087]
["bitfinex","BTCUSD",1755397133584,0.00049082,117640.0,117630.0,0.53178087]
["bitfinex","BTCUSD",1755397133789,0.00049082,117640.0,117630.0,0.56158678]
["bitfinex","BTCUSD",1755397137739,0.00049082,117640.0,117630.0,0.64640083]
["bitfinex","BTCUSD",1755397139196,0.00049082,117640.0,117630.0,0.64840083]
["bitfinex","BTCUSD",1755397140018,0.00049082,117640.0,117630.0,0.65140083]
["bitfinex","BTCUSD",1755397143108,0.00049082,117640.0,117630.0,0.4325838]
["bitfinex","BTCUSD",1755397143319,0.22461785,117640.0,117630.0,0.41856461]
["bitfinex","BTCUSD",1755397143744,0.22461785,117640.0,117630.0,0.2598387]
["bitfinex","BTCUSD",1755397143948,0.61344508,117640.0,117630.0,0.30394465]
["bitfinex","BTCUSD",1755397144550,0.22461785,117640.0,117630.0,0.30394465]
["bitfinex","BTCUSD",1755397144749,0.22461785,117640.0,117630.0,0.29894465]
["bitfinex","BTCUSD",1755397144983,0.92461785,117640.0,117630.0,0.29894465]
["bitfinex","BTCUSD",1755397145188,0.92461785,117640.0,117630.0,0.30094465]
["bitfinex","BTCUSD",1755397146592,0.70580082,117640.0,117630.0,0.30094465]
["bitfinex","BTCUSD",1755397146750,0.92461785,117640.0,117630.0,0.30094465]
["bitfinex","BTCUSD",1755397148686,0.70580082,117640.0,117630.0,0.30094465]
["bitfinex","BTCUSD",1755397148806,0.92461785,117640.0,117630.0,0.30094465]
["bitfinex","BTCUSD",1755397156278,0.70580082,117640.0,117630.0,0.30094465]
["bitfinex","BTCUSD",1755397156478,0.92461785,117640.0,117630.0,0.30094465]
["bitfinex","BTCUSD",1755397157321,1.09462805,117640.0,117630.0,0.30094465]
["bitfinex","BTCUSD",1755397167095,0.87581102,117640.0,117630.0,0.30094465]
["bitfinex","BTCUSD",1755397167306,1.09462805,117640.0,117630.0,0.30094465]
["bitfinex","BTCUSD",1755397169176,0.92461785,117640.0,117630.0,0.30094465]
["bitfinex","BTCUSD",1755397173563,1.09462805,117640.0,117630.0,0.30094465]
["bitfinex","BTCUSD",1755397173979,1.31344508,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755397174197,1.31344508,117640.0,117630.0,0.13088]
["bitfinex","BTCUSD",1755397174407,1.3549469,117640.0,117630.0,0.13088]
["bitfinex","BTCUSD",1755397180362,1.33899908,117640.0,117630.0,0.13088]
["bitfinex","BTCUSD",1755397184237,1.67899908,117640.0,117630.0,0.13088]
["bitfinex","BTCUSD",1755397184489,1.69492913,117640.0,117630.0,0.13088]
["bitfinex","BTCUSD",1755397184673,1.82384913,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755397184984,2.04266616,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755397185406,1.82384952,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755397186681,1.82384952,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1755397187269,1.82484952,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1755397187686,0.51002465,117630.0,117620.0,0.13112548]
["bitfinex","BTCUSD",1755397187902,1.43094168,117630.0,117620.0,0.13318548]
["bitfinex","BTCUSD",1755397188328,1.43094168,117630.0,117620.0,0.13106]
["bitfinex","BTCUSD",1755397189092,1.45649668,117630.0,117620.0,0.13106]
["bitfinex","BTCUSD",1755397189671,1.45649668,117630.0,117620.0,0.3010991]
["bitfinex","BTCUSD",1755397190091,1.46497284,117630.0,117620.0,0.3010991]
["bitfinex","BTCUSD",1755397190461,1.46497284,117630.0,117620.0,0.3020991]
["bitfinex","BTCUSD",1755397190805,1.46497284,117630.0,117620.0,0.3030991]
["bitfinex","BTCUSD",1755397196471,1.46816284,117630.0,117620.0,0.3030991]
["bitfinex","BTCUSD",1755397197417,1.24934581,117630.0,117620.0,0.3030991]
["bitfinex","BTCUSD",1755397197632,1.46816284,117630.0,117620.0,0.3030991]
["bitfinex","BTCUSD",1755397200662,1.46816284,117630.0,117620.0,0.13306]
["bitfinex","BTCUSD",1755397201102,1.46816284,117630.0,117620.0,0.131]
["bitfinex","BTCUSD",1755397202027,1.59716284,117630.0,117620.0,0.131]
["bitfinex","BTCUSD",1755397202957,1.59716284,117630.0,117620.0,0.3010391]
["bitfinex","BTCUSD",1755397204019,1.46816284,117630.0,117620.0,0.3010391]
["bitfinex","BTCUSD",1755397204544,1.28647203,117630.0,117620.0,0.3060591]
["bitfinex","BTCUSD",1755397204758,1.28437203,117630.0,117620.0,0.3060591]
["bitfinex","BTCUSD",1755397205526,1.065555,117630.0,117620.0,0.60198555]
["bitfinex","BTCUSD",1755397205755,0.7,117630.0,117620.0,0.60198555]
["bitfinex","BTCUSD",1755397206006,0.7,117630.0,117620.0,0.82080258]
["bitfinex","BTCUSD",1755397206214,0.7,117630.0,117620.0,0.60198555]
["bitfinex","BTCUSD",1755397206856,0.7,117630.0,117620.0,0.90561663]
["bitfinex","BTCUSD",1755397207279,0.7,117630.0,117620.0,0.92818663]
["bitfinex","BTCUSD",1755397207502,0.7,117630.0,117620.0,0.7093696]
["bitfinex","BTCUSD",1755397209942,0.7,117630.0,117620.0,0.92818663]
["bitfinex","BTCUSD",1755397215644,0.7,117630.0,117620.0,0.6867996]
["bitfinex","BTCUSD",1755397216540,0.7,117630.0,117620.0,0.46798257]
["bitfinex","BTCUSD",1755397216786,0.7,117630.0,117620.0,0.6867996]
["bitfinex","BTCUSD",1755397221997,0.69986397,117630.0,117620.0,0.6867996]
["bitfinex","BTCUSD",1755397223312,0.69986397,117630.0,117620.0,0.46798257]
["bitfinex","BTCUSD",1755397223526,0.69986397,117630.0,117620.0,0.6867996]
["bitfinex","BTCUSD",1755397232634,0.69986397,117630.0,117620.0,0.90561663]
["bitfinex","BTCUSD",1755397233600,0.69986397,117630.0,117620.0,0.6867996]
["bitfinex","BTCUSD",1755397238663,0.70184397,117630.0,117620.0,0.6867996]
["bitfinex","BTCUSD",1755397240363,0.70184397,117630.0,117620.0,0.6837796]
["bitfinex","BTCUSD",1755397240959,0.70482397,117630.0,117620.0,0.33596257]
["bitfinex","BTCUSD",1755397241167,1.09366565,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755397241418,1.09366565,117630.0,117620.0,0.3010791]
["bitfinex","BTCUSD",1755397247980,0.923641,117630.0,117620.0,0.3010791]
["bitfinex","BTCUSD",1755397248606,0.70482397,117630.0,117620.0,0.3010791]
["bitfinex","BTCUSD",1755397249369,0.70184397,117630.0,117620.0,0.52203613]
["bitfinex","BTCUSD",1755397249577,0.70184397,117630.0,117620.0,0.52510613]
["bitfinex","BTCUSD",1755397251252,0.69986397,117630.0,117620.0,0.52510613]
["bitfinex","BTCUSD",1755397251875,0.70184397,117630.0,117620.0,0.52510613]
["bitfinex","BTCUSD",1755397252516,0.70184397,117630.0,117620.0,0.52203613]
["bitfinex","BTCUSD",1755397252737,0.70482397,117630.0,117620.0,0.52203613]
["bitfinex","BTCUSD",1755397252947,0.70482397,117630.0,117620.0,0.3032191]
["bitfinex","BTCUSD",1755397255424,0.70482397,117630.0,117620.0,0.31239747]
["bitfinex","BTCUSD",1755397256301,0.70482397,117630.0,117620.0,0.3032191]
["bitfinex","BTCUSD",1755397260284,0.70184397,117630.0,117620.0,0.52203613]
["bitfinex","BTCUSD",1755397261405,0.70184397,117630.0,117620.0,0.52510613]
["bitfinex","BTCUSD",1755397261625,0.69986397,117630.0,117620.0,0.52510613]
["bitfinex","BTCUSD",1755397261868,0.69986397,117630.0,117620.0,0.82873721]
["bitfinex","BTCUSD",1755397262126,0.69986397,117630.0,117620.0,0.91355845]
["bitfinex","BTCUSD",1755397265769,0.69986397,117630.0,117620.0,0.69474142]
["bitfinex","BTCUSD",1755397266470,0.69986397,117630.0,117620.0,0.47592439]
["bitfinex","BTCUSD",1755397266617,0.69986397,117630.0,117620.0,0.69474142]
["bitfinex","BTCUSD",1755397269317,0.69986397,117630.0,117620.0,0.91355845]
["bitfinex","BTCUSD",1755397271637,0.00049082,117640.0,117620.0,0.91355845]
["bitfinex","BTCUSD",1755397271638,0.70049082,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755397271868,0.70049082,117640.0,117630.0,0.69277697]
["bitfinex","BTCUSD",1755397272889,0.00049082,117640.0,117630.0,0.69277697]
["bitfinex","BTCUSD",1755397273093,0.00049082,117640.0,117630.0,0.911594]
["bitfinex","BTCUSD",1755397273322,0.00049082,117640.0,117630.0,0.912594]
["bitfinex","BTCUSD",1755397273540,0.00049082,117640.0,117630.0,0.69377697]
["bitfinex","BTCUSD",1755397274152,0.00049082,117640.0,117630.0,0.69277697]
["bitfinex","BTCUSD",1755397274381,0.00049082,117640.0,117630.0,0.69477697]
["bitfinex","BTCUSD",1755397276172,0.00049082,117640.0,117630.0,0.69577697]
["bitfinex","BTCUSD",1755397306154,0.00049082,117640.0,117630.0,0.914594]
["bitfinex","BTCUSD",1755397306612,0.00049082,117640.0,117630.0,0.72132197]
["bitfinex","BTCUSD",1755397310710,0.22202703,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755397310924,0.22202703,117660.0,117650.0,0.41830098]
["bitfinex","BTCUSD",1755397310925,0.92418047,117660.0,117650.0,0.41830098]
["bitfinex","BTCUSD",1755397311128,0.92418047,117660.0,117650.0,0.3838098]
["bitfinex","BTCUSD",1755397317012,1.1429975,117660.0,117650.0,0.3838098]
["bitfinex","BTCUSD",1755397319662,0.92418047,117660.0,117650.0,0.3838098]
["bitfinex","BTCUSD",1755397320977,1.1429975,117660.0,117650.0,0.3838098]
["bitfinex","BTCUSD",1755397322133,0.92418047,117660.0,117650.0,0.3838098]
["bitfinex","BTCUSD",1755397323803,0.70536344,117660.0,117650.0,0.3838098]
["bitfinex","BTCUSD",1755397324015,0.92418047,117660.0,117650.0,0.3838098]
["bitfinex","BTCUSD",1755397324619,1.1429975,117660.0,117650.0,0.3838098]
["bitfinex","BTCUSD",1755397325468,1.14050689,117660.0,117650.0,0.3838098]
["bitfinex","BTCUSD",1755397329968,1.1397875,117660.0,117650.0,0.3838098]
["bitfinex","BTCUSD",1755397330573,0.92097047,117660.0,117650.0,0.3838098]
["bitfinex","BTCUSD",1755397331437,1.1397875,117660.0,117650.0,0.3838098]
["bitfinex","BTCUSD",1755397334630,0.92097047,117660.0,117650.0,0.3838098]
["bitfinex","BTCUSD",1755397334842,0.92097047,117660.0,117650.0,0.3899898]
["bitfinex","BTCUSD",1755397337013,0.92097047,117660.0,117650.0,0.3909898]
["bitfinex","BTCUSD",1755397338323,0.91890047,117660.0,117650.0,0.46897027]
["bitfinex","BTCUSD",1755397338970,0.91890047,117660.0,117650.0,0.3909898]
["bitfinex","BTCUSD",1755397339702,0.70008344,117660.0,117650.0,0.3909898]
["bitfinex","BTCUSD",1755397340857,0.70008344,117660.0,117650.0,0.60980683]
["bitfinex","BTCUSD",1755397343413,8.344e-05,117660.0,117650.0,0.60980683]
["bitfinex","BTCUSD",1755397346395,8.344e-05,117660.0,117650.0,0.3909898]
["bitfinex","BTCUSD",1755397346627,8.344e-05,117660.0,117650.0,0.47152467]
["bitfinex","BTCUSD",1755397347617,8.344e-05,117660.0,117650.0,0.6903417]
["bitfinex","BTCUSD",1755397351287,8.344e-05,117660.0,117650.0,0.47152467]
["bitfinex","BTCUSD",1755397357583,8.344e-05,117660.0,117650.0,0.6903417]
["bitfinex","BTCUSD",1755397362003,8.344e-05,117660.0,117650.0,0.47152467]
["bitfinex","BTCUSD",1755397362269,8.344e-05,117660.0,117650.0,0.6903417]
["bitfinex","BTCUSD",1755397368780,8.344e-05,117660.0,117650.0,0.47152467]
["bitfinex","BTCUSD",1755397369029,8.344e-05,117660.0,117650.0,0.6903417]
["bitfinex","BTCUSD",1755397369809,8.344e-05,117660.0,117650.0,0.47152467]
["bitfinex","BTCUSD",1755397370064,8.344e-05,117660.0,117650.0,0.6903417]
["bitfinex","BTCUSD",1755397372876,8.344e-05,117660.0,117650.0,0.60980683]
["bitfinex","BTCUSD",1755397384923,8.344e-05,117660.0,117650.0,0.3909898]
["bitfinex","BTCUSD",1755397385153,8.344e-05,117660.0,117650.0,0.60980683]
["bitfinex","BTCUSD",1755397386174,8.344e-05,117660.0,117650.0,0.60780683]
["bitfinex","BTCUSD",1755397386381,8.344e-05,117660.0,117650.0,0.60980683]
["bitfinex","BTCUSD",1755397386599,8.344e-05,117660.0,117650.0,0.69762807]
["bitfinex","BTCUSD",1755397387884,8.344e-05,117660.0,117650.0,0.71507709]
["bitfinex","BTCUSD",1755397388304,8.344e-05,117660.0,117650.0,0.75256417]
["bitfinex","BTCUSD",1755397402800,8.344e-05,117660.0,117650.0,0.53374714]
["bitfinex","BTCUSD",1755397403013,8.344e-05,117660.0,117650.0,0.75256417]
["bitfinex","BTCUSD",1755397410561,8.344e-05,117660.0,117650.0,0.53374714]
["bitfinex","BTCUSD",1755397410767,8.344e-05,117660.0,117650.0,0.75256417]
["bitfinex","BTCUSD",1755397411179,8.344e-05,117660.0,117650.0,0.77810517]
["bitfinex","BTCUSD",1755397412387,8.344e-05,117660.0,117650.0,0.55928814]
["bitfinex","BTCUSD",1755397412615,8.344e-05,117660.0,117650.0,0.77810517]
["bitfinex","BTCUSD",1755397421000,8.344e-05,117660.0,117650.0,0.55928814]
["bitfinex","BTCUSD",1755397421208,8.344e-05,117660.0,117650.0,0.77810517]
["bitfinex","BTCUSD",1755397422005,8.344e-05,117660.0,117650.0,0.55928814]
["bitfinex","BTCUSD",1755397422218,8.344e-05,117660.0,117650.0,0.77810517]
["bitfinex","BTCUSD",1755397422373,8.344e-05,117660.0,117650.0,0.55928814]
["bitfinex","BTCUSD",1755397422576,8.344e-05,117660.0,117650.0,0.77810517]
["bitfinex","BTCUSD",1755397424421,8.344e-05,117660.0,117650.0,1.3369222]
["bitfinex","BTCUSD",1755397424618,8.344e-05,117660.0,117650.0,1.11810517]
["bitfinex","BTCUSD",1755397426189,8.344e-05,117660.0,117650.0,0.89928814]
["bitfinex","BTCUSD",1755397426399,8.344e-05,117660.0,117650.0,1.11810517]
["bitfinex","BTCUSD",1755397430843,8.344e-05,117660.0,117650.0,0.77810517]
["bitfinex","BTCUSD",1755397435698,8.344e-05,117660.0,117650.0,0.78660612]
["bitfinex","BTCUSD",1755397441862,8.344e-05,117660.0,117650.0,1.00542315]
["bitfinex","BTCUSD",1755397442520,8.344e-05,117660.0,117650.0,0.78660612]
["bitfinex","BTCUSD",1755397445905,8.344e-05,117660.0,117650.0,0.56778909]
["bitfinex","BTCUSD",1755397446092,8.344e-05,117660.0,117650.0,0.78660612]
["bitfinex","BTCUSD",1755397448879,8.344e-05,117660.0,117650.0,0.56778909]
["bitfinex","BTCUSD",1755397449107,8.344e-05,117660.0,117650.0,0.78660612]
["bitfinex","BTCUSD",1755397452851,8.344e-05,117660.0,117650.0,0.79152412]
["bitfinex","BTCUSD",1755397453679,8.344e-05,117660.0,117650.0,0.57270709]
["bitfinex","BTCUSD",1755397453896,8.344e-05,117660.0,117650.0,0.79152412]
["bitfinex","BTCUSD",1755397458120,8.344e-05,117660.0,117650.0,1.01034115]
["bitfinex","BTCUSD",1755397462454,8.344e-05,117660.0,117650.0,0.79152412]
["bitfinex","BTCUSD",1755397466159,8.344e-05,117660.0,117650.0,1.01034115]
["bitfinex","BTCUSD",1755397467731,8.344e-05,117660.0,117650.0,0.79152412]
["bitfinex","BTCUSD",1755397472585,8.344e-05,117660.0,117650.0,1.01034115]
["bitfinex","BTCUSD",1755397480303,8.344e-05,117660.0,117650.0,0.79152412]
["bitfinex","BTCUSD",1755397490918,8.344e-05,117660.0,117650.0,0.57270709]
["bitfinex","BTCUSD",1755397491136,8.344e-05,117660.0,117650.0,0.79152412]
["bitfinex","BTCUSD",1755397494460,8.344e-05,117660.0,117650.0,0.57270709]
["bitfinex","BTCUSD",1755397494664,8.344e-05,117660.0,117650.0,0.79152412]
["bitfinex","BTCUSD",1755397506604,8.344e-05,117660.0,117650.0,0.75403704]
["bitfinex","BTCUSD",1755397506935,8.344e-05,117660.0,117650.0,0.53522001]
["bitfinex","BTCUSD",1755397507143,8.344e-05,117660.0,117650.0,0.75403704]
["bitfinex","BTCUSD",1755397508770,8.344e-05,117660.0,117650.0,0.79239707]
["bitfinex","BTCUSD",1755397521649,8.344e-05,117660.0,117650.0,1.0112141]
["bitfinex","BTCUSD",1755397522078,8.344e-05,117660.0,117650.0,0.79239707]
["bitfinex","BTCUSD",1755397522221,0.0004,117670.0,117650.0,0.79239707]
["bitfinex","BTCUSD",1755397522438,0.0004,117670.0,117660.0,0.84607795]
["bitfinex","BTCUSD",1755397522637,0.0004,117670.0,117660.0,0.92880967]
["bitfinex","BTCUSD",1755397523098,0.0004,117670.0,117660.0,0.95434667]
["bitfinex","BTCUSD",1755397525589,0.0004,117670.0,117660.0,0.95534667]
["bitfinex","BTCUSD",1755397526034,0.0004,117670.0,117660.0,0.95734667]
["bitfinex","BTCUSD",1755397530387,0.0004,117670.0,117660.0,0.51971261]
["bitfinex","BTCUSD",1755397530822,0.0004,117670.0,117660.0,0.95734667]
["bitfinex","BTCUSD",1755397534946,0.00256,117670.0,117660.0,0.95734667]
["bitfinex","BTCUSD",1755397535837,0.00256,117670.0,117660.0,0.51668261]
["bitfinex","BTCUSD",1755397536041,0.00256,117670.0,117660.0,0.73549964]
["bitfinex","BTCUSD",1755397536474,0.00256,117670.0,117660.0,0.73848964]
["bitfinex","BTCUSD",1755397537227,0.00256,117670.0,117660.0,0.95730667]
["bitfinex","BTCUSD",1755397537470,0.0004,117670.0,117660.0,0.95730667]
["bitfinex","BTCUSD",1755397547010,0.0004,117670.0,117660.0,0.51967261]
["bitfinex","BTCUSD",1755397547217,0.0004,117670.0,117660.0,0.95730667]
["bitfinex","BTCUSD",1755397553277,0.03683,117680.0,117670.0,0.4062329]
["bitfinex","BTCUSD",1755397553486,0.03683,117680.0,117670.0,0.71011819]
["bitfinex","BTCUSD",1755397554446,0.03683,117680.0,117670.0,0.73565419]
["bitfinex","BTCUSD",1755397554855,0.03183,117680.0,117670.0,0.73565419]
["bitfinex","BTCUSD",1755397560251,0.03183,117680.0,117670.0,0.51683716]
["bitfinex","BTCUSD",1755397560459,0.03183,117680.0,117670.0,0.73565419]
["bitfinex","BTCUSD",1755397576967,0.03381,117680.0,117670.0,0.73565419]
["bitfinex","BTCUSD",1755397583196,0.03381,117680.0,117670.0,0.51683716]
["bitfinex","BTCUSD",1755397583401,0.03381,117680.0,117670.0,0.73565419]
["bitfinex","BTCUSD",1755397583882,0.03381,117680.0,117670.0,0.51683716]
["bitfinex","BTCUSD",1755397584093,0.03381,117680.0,117670.0,0.73565419]
["bitfinex","BTCUSD",1755397586608,0.03381,117680.0,117670.0,0.51683716]
["bitfinex","BTCUSD",1755397586790,0.03381,117680.0,117670.0,0.73565419]
["bitfinex","BTCUSD",1755397587000,0.03183,117680.0,117670.0,0.73565419]
["bitfinex","BTCUSD",1755397595385,0.03183,117680.0,117670.0,0.51683716]
["bitfinex","BTCUSD",1755397595593,0.03183,117680.0,117670.0,0.73565419]
["bitfinex","BTCUSD",1755397627796,0.03183,117680.0,117670.0,0.51683716]
["bitfinex","BTCUSD",1755397628026,0.03183,117680.0,117670.0,0.65083295]
["bitfinex","BTCUSD",1755397630373,0.03183,117680.0,117670.0,0.43201592]
["bitfinex","BTCUSD",1755397630592,0.03183,117680.0,117670.0,0.65083295]
["bitfinex","BTCUSD",1755397648658,0.03183,117680.0,117670.0,0.68914435]
["bitfinex","BTCUSD",1755397648874,0.03183,117680.0,117670.0,0.77396559]
["bitfinex","BTCUSD",1755397652121,0.03183,117680.0,117670.0,0.55514856]
["bitfinex","BTCUSD",1755397652363,0.03183,117680.0,117670.0,0.77396559]
["bitfinex","BTCUSD",1755397656001,0.03183,117680.0,117670.0,0.55514856]
["bitfinex","BTCUSD",1755397656214,0.03183,117680.0,117670.0,0.77396559]
["bitfinex","BTCUSD",1755397671141,0.03183,117680.0,117670.0,0.77496559]
["bitfinex","BTCUSD",1755397671962,0.03183,117680.0,117670.0,0.77696559]
["bitfinex","BTCUSD",1755397680429,0.03183,117680.0,117670.0,0.55814856]
["bitfinex","BTCUSD",1755397680542,0.03183,117680.0,117670.0,0.77696559]
["bitfinex","BTCUSD",1755397681378,0.03183,117680.0,117670.0,0.55814856]
["bitfinex","BTCUSD",1755397681590,0.03183,117680.0,117670.0,0.77696559]
["bitfinex","BTCUSD",1755397696945,0.03183,117680.0,117670.0,0.99578262]
["bitfinex","BTCUSD",1755397700727,0.03183,117680.0,117670.0,0.77696559]
["bitfinex","BTCUSD",1755397702931,0.03183,117680.0,117670.0,0.55814856]
["bitfinex","BTCUSD",1755397703147,0.03183,117680.0,117670.0,0.77696559]
["bitfinex","BTCUSD",1755397703360,0.03183,117680.0,117670.0,0.55814856]
["bitfinex","BTCUSD",1755397703836,0.03183,117680.0,117670.0,0.77696559]
["bitfinex","BTCUSD",1755397704093,0.03183,117680.0,117670.0,0.55814856]
["bitfinex","BTCUSD",1755397704303,0.03183,117680.0,117670.0,0.77696559]
["bitfinex","BTCUSD",1755397704556,0.03183,117680.0,117670.0,0.55814856]
["bitfinex","BTCUSD",1755397704774,0.03183,117680.0,117670.0,0.77696559]
["bitfinex","BTCUSD",1755397705191,0.0004,117700.0,117690.0,0.18738699]
["bitfinex","BTCUSD",1755397705410,0.00246347,117700.0,117690.0,0.40092104]
["bitfinex","BTCUSD",1755397705621,0.00541347,117700.0,117690.0,0.40092104]
["bitfinex","BTCUSD",1755397706466,0.00641347,117700.0,117690.0,0.40092104]
["bitfinex","BTCUSD",1755397707634,0.00641347,117700.0,117690.0,0.48273617]
["bitfinex","BTCUSD",1755397707845,0.00346347,117700.0,117690.0,0.71015606]
["bitfinex","BTCUSD",1755397710279,0.00346347,117700.0,117690.0,0.71516606]
["bitfinex","BTCUSD",1755397711014,0.00346347,117700.0,117690.0,0.49634903]
["bitfinex","BTCUSD",1755397711160,0.00346347,117700.0,117690.0,0.71516606]
["bitfinex","BTCUSD",1755397711364,0.00346347,117700.0,117690.0,0.74069806]
["bitfinex","BTCUSD",1755397712246,0.00246347,117700.0,117690.0,0.74069806]
["bitfinex","BTCUSD",1755397712479,0.00246347,117700.0,117690.0,0.52188103]
["bitfinex","BTCUSD",1755397712699,0.00246347,117700.0,117690.0,0.74069806]
["bitfinex","BTCUSD",1755397714385,0.00246347,117700.0,117690.0,0.52188103]
["bitfinex","BTCUSD",1755397716424,0.00048347,117700.0,117690.0,0.52188103]
["bitfinex","BTCUSD",1755397716900,0.00048347,117700.0,117690.0,0.74069806]
["bitfinex","BTCUSD",1755397739050,0.00048347,117700.0,117690.0,0.74169806]
["bitfinex","BTCUSD",1755397739268,0.00048347,117700.0,117690.0,0.74369806]
["bitfinex","BTCUSD",1755397755113,0.00048347,117700.0,117690.0,0.52488103]
["bitfinex","BTCUSD",1755397755293,0.00048347,117700.0,117690.0,0.74369806]
["bitfinex","BTCUSD",1755397761852,0.0003985,117700.0,117690.0,0.74369806]
["bitfinex","BTCUSD",1755397782863,0.0003985,117700.0,117690.0,0.52488103]
["bitfinex","BTCUSD",1755397783135,0.0003985,117700.0,117690.0,0.74369806]
["bitfinex","BTCUSD",1755397789307,0.0003985,117700.0,117690.0,0.52488103]
["bitfinex","BTCUSD",1755397789501,0.0003985,117700.0,117690.0,0.74369806]
["bitfinex","BTCUSD",1755397798053,0.0003985,117700.0,117690.0,0.52488103]
["bitfinex","BTCUSD",1755397798262,0.0003985,117700.0,117690.0,0.74369806]
["bitfinex","BTCUSD",1755397823575,0.0003985,117700.0,117690.0,0.96251509]
["bitfinex","BTCUSD",1755397823799,0.0003985,117700.0,117690.0,0.74369806]
["bitfinex","BTCUSD",1755397824012,0.0003985,117700.0,117690.0,0.52488103]
["bitfinex","BTCUSD",1755397824259,0.0003985,117700.0,117690.0,0.74369806]
["bitfinex","BTCUSD",1755397834480,0.0003985,117700.0,117690.0,0.56402795]
["bitfinex","BTCUSD",1755397834694,0.0003985,117700.0,117690.0,0.78284498]
["bitfinex","BTCUSD",1755397837442,0.0003985,117700.0,117690.0,0.78231456]
["bitfinex","BTCUSD",1755397842651,0.0003985,117700.0,117690.0,1.00113159]
["bitfinex","BTCUSD",1755397842867,0.0003985,117700.0,117690.0,0.78231456]
["bitfinex","BTCUSD",1755397843741,0.0025285,117700.0,117690.0,0.77921456]
["bitfinex","BTCUSD",1755397844183,0.0025285,117700.0,117690.0,0.78223456]
["bitfinex","BTCUSD",1755397851578,0.0025285,117700.0,117690.0,0.74308764]
["bitfinex","BTCUSD",1755397856098,0.0003985,117700.0,117690.0,0.74308764]
["bitfinex","BTCUSD",1755397856977,0.0003985,117700.0,117690.0,0.52427061]
["bitfinex","BTCUSD",1755397857157,0.0003985,117700.0,117690.0,0.74308764]
["bitfinex","BTCUSD",1755397858352,0.0003985,117700.0,117690.0,0.74332764]
["bitfinex","BTCUSD",1755397860264,0.0003985,117700.0,117690.0,0.39571061]
["bitfinex","BTCUSD",1755397860480,0.43863256,117700.0,117690.0,0.30880548]
["bitfinex","BTCUSD",1755397860692,0.44165256,117700.0,117690.0,0.3860216]
["bitfinex","BTCUSD",1755397861166,0.22183703,117700.0,117690.0,0.3860216]
["bitfinex","BTCUSD",1755397861627,0.22183703,117700.0,117690.0,0.3850216]
["bitfinex","BTCUSD",1755397862237,0.92183703,117700.0,117690.0,0.3850216]
["bitfinex","BTCUSD",1755397862707,0.70302,117700.0,117690.0,0.3850216]
["bitfinex","BTCUSD",1755397863394,0.92183703,117700.0,117690.0,0.3830216]
["bitfinex","BTCUSD",1755397871206,0.70302,117700.0,117690.0,0.3830216]
["bitfinex","BTCUSD",1755397871418,0.92183703,117700.0,117690.0,0.3830216]
["bitfinex","BTCUSD",1755397871820,0.92076703,117700.0,117690.0,0.3830216]
["bitfinex","BTCUSD",1755397873927,0.92184703,117700.0,117690.0,0.3830216]
["bitfinex","BTCUSD",1755397875028,0.92076703,117700.0,117690.0,0.3830216]
["bitfinex","BTCUSD",1755397876134,0.70195,117700.0,117690.0,0.3830216]
["bitfinex","BTCUSD",1755397876558,0.70195,117700.0,117690.0,0.3851616]
["bitfinex","BTCUSD",1755397876779,0.92076703,117700.0,117690.0,0.3884116]
["bitfinex","BTCUSD",1755397878766,0.92076703,117700.0,117690.0,0.3851616]
["bitfinex","BTCUSD",1755397879278,0.70195,117700.0,117690.0,0.3851616]
["bitfinex","BTCUSD",1755397879719,0.92076703,117700.0,117690.0,0.3851616]
["bitfinex","BTCUSD",1755397883354,0.70195,117700.0,117690.0,0.3851616]
["bitfinex","BTCUSD",1755397890853,0.70195,117700.0,117690.0,0.60722863]
["bitfinex","BTCUSD",1755397891069,0.00195,117700.0,117690.0,0.60722863]
["bitfinex","BTCUSD",1755397891333,0.00195,117700.0,117690.0,0.3884116]
["bitfinex","BTCUSD",1755397891551,0.24475003,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755397891767,0.94674908,117710.0,117700.0,0.25473758]
["bitfinex","BTCUSD",1755397892222,0.92121608,117710.0,117700.0,0.25473758]
["bitfinex","BTCUSD",1755397893024,0.70239905,117710.0,117700.0,0.25473758]
["bitfinex","BTCUSD",1755397893234,0.92121608,117710.0,117700.0,0.25473758]
["bitfinex","BTCUSD",1755397894428,0.70239905,117710.0,117700.0,0.25473758]
["bitfinex","BTCUSD",1755397894637,0.92121608,117710.0,117700.0,0.25473758]
["bitfinex","BTCUSD",1755397895302,0.70239905,117710.0,117700.0,0.25473758]
["bitfinex","BTCUSD",1755397895774,0.70239905,117710.0,117700.0,0.25777758]
["bitfinex","BTCUSD",1755397895987,0.92121608,117710.0,117700.0,0.25992758]
["bitfinex","BTCUSD",1755397898331,0.22121608,117710.0,117700.0,0.25992758]
["bitfinex","BTCUSD",1755397899556,0.00239905,117710.0,117700.0,0.25992758]
["bitfinex","BTCUSD",1755397900293,0.22121608,117710.0,117700.0,0.25992758]
["bitfinex","BTCUSD",1755397902450,0.00239905,117710.0,117700.0,0.25992758]
["bitfinex","BTCUSD",1755397902908,0.22121608,117710.0,117700.0,0.25992758]
["bitfinex","BTCUSD",1755397905950,0.00239905,117710.0,117700.0,0.25992758]
["bitfinex","BTCUSD",1755397906832,0.22121608,117710.0,117700.0,0.25992758]
["bitfinex","BTCUSD",1755397907930,0.00239905,117710.0,117700.0,0.25992758]
["bitfinex","BTCUSD",1755397908120,0.22121608,117710.0,117700.0,0.25992758]
["bitfinex","BTCUSD",1755397908537,0.00239905,117710.0,117700.0,0.25992758]
["bitfinex","BTCUSD",1755397909167,0.00044905,117710.0,117700.0,0.25992758]
["bitfinex","BTCUSD",1755397909377,0.00044905,117710.0,117700.0,0.47874461]
["bitfinex","BTCUSD",1755397911445,0.00044905,117710.0,117700.0,0.25992758]
["bitfinex","BTCUSD",1755397911648,0.00044905,117710.0,117700.0,0.47874461]
["bitfinex","BTCUSD",1755397915526,0.00044905,117710.0,117700.0,0.74625232]
["bitfinex","BTCUSD",1755397916490,0.00044905,117710.0,117700.0,0.69756164]
["bitfinex","BTCUSD",1755397916932,0.00044905,117710.0,117700.0,0.47874461]
["bitfinex","BTCUSD",1755397917889,0.00044905,117710.0,117700.0,0.69756164]
["bitfinex","BTCUSD",1755397918110,0.00044905,117710.0,117700.0,0.47874461]
["bitfinex","BTCUSD",1755397920249,0.00044905,117710.0,117700.0,0.49619363]
["bitfinex","BTCUSD",1755397920490,0.00044905,117710.0,117700.0,0.79700388]
["bitfinex","BTCUSD",1755397920701,0.00044905,117710.0,117700.0,0.82253288]
["bitfinex","BTCUSD",1755397921276,0.00044905,117710.0,117700.0,0.38489882]
["bitfinex","BTCUSD",1755397921495,0.00044905,117710.0,117700.0,0.52172263]
["bitfinex","BTCUSD",1755397921707,0.00044905,117710.0,117700.0,0.74053966]
["bitfinex","BTCUSD",1755397922147,0.00044905,117710.0,117700.0,0.52172263]
["bitfinex","BTCUSD",1755397927545,0.00044905,117710.0,117700.0,0.28545658]
["bitfinex","BTCUSD",1755397927757,0.00247905,117710.0,117700.0,0.47874461]
["bitfinex","BTCUSD",1755397928423,0.00247905,117710.0,117700.0,0.25992758]
["bitfinex","BTCUSD",1755397928641,0.00247905,117710.0,117700.0,0.47874461]
["bitfinex","BTCUSD",1755397929542,0.00044905,117710.0,117700.0,0.47874461]
["bitfinex","BTCUSD",1755397931022,0.00247905,117710.0,117700.0,0.38668758]
["bitfinex","BTCUSD",1755397931234,0.00247905,117710.0,117700.0,0.38453758]
["bitfinex","BTCUSD",1755397931446,0.00247905,117710.0,117700.0,0.60536461]
["bitfinex","BTCUSD",1755397931649,0.00247905,117710.0,117700.0,0.60842461]
["bitfinex","BTCUSD",1755397931854,0.00044905,117710.0,117700.0,0.60842461]
["bitfinex","BTCUSD",1755397936890,0.00044905,117710.0,117700.0,0.38960758]
["bitfinex","BTCUSD",1755397937147,0.00044905,117710.0,117700.0,0.60842461]
["bitfinex","BTCUSD",1755397942947,0.00044905,117710.0,117700.0,0.38960758]
["bitfinex","BTCUSD",1755397943198,0.00044905,117710.0,117700.0,0.60842461]
["bitfinex","BTCUSD",1755397944583,0.00044905,117710.0,117700.0,0.38960758]
["bitfinex","BTCUSD",1755397944792,0.00044905,117710.0,117700.0,0.60842461]
["bitfinex","BTCUSD",1755397944974,0.00044905,117710.0,117700.0,0.38960758]
["bitfinex","BTCUSD",1755397945215,0.00044905,117710.0,117700.0,0.60842461]
["bitfinex","BTCUSD",1755397947598,0.00044905,117710.0,117700.0,0.38960758]
["bitfinex","BTCUSD",1755397948040,0.00044905,117710.0,117700.0,0.60842461]
["bitfinex","BTCUSD",1755397950842,0.00044905,117710.0,117700.0,0.38960758]
["bitfinex","BTCUSD",1755397951100,0.00044905,117710.0,117700.0,0.60842461]
["bitfinex","BTCUSD",1755397955920,0.00044905,117710.0,117700.0,0.38960758]
["bitfinex","BTCUSD",1755397956147,0.00044905,117710.0,117700.0,0.60842461]
["bitfinex","BTCUSD",1755397958703,0.00044905,117710.0,117700.0,0.38960758]
["bitfinex","BTCUSD",1755397958918,0.00246905,117710.0,117700.0,0.25980758]
["bitfinex","BTCUSD",1755397959131,0.22128608,117710.0,117700.0,0.39000758]
["bitfinex","BTCUSD",1755397959354,0.22128608,117710.0,117700.0,0.25473758]
["bitfinex","BTCUSD",1755397959573,0.22128608,117710.0,117700.0,0.38489758]
["bitfinex","BTCUSD",1755397960038,0.17237814,117710.0,117700.0,0.38489758]
["bitfinex","BTCUSD",1755397960242,0.39119517,117710.0,117700.0,0.38489758]
["bitfinex","BTCUSD",1755397960447,0.39119517,117710.0,117700.0,0.25473758]
["bitfinex","BTCUSD",1755397960657,0.39119517,117710.0,117700.0,0.38489758]
["bitfinex","BTCUSD",1755397960864,1.09119517,117710.0,117700.0,0.38489758]
["bitfinex","BTCUSD",1755397961504,1.09427517,117710.0,117700.0,0.38489758]
["bitfinex","BTCUSD",1755397961919,1.09527517,117710.0,117700.0,0.38489758]
["bitfinex","BTCUSD",1755397963941,1.09219517,117710.0,117700.0,0.38489758]
["bitfinex","BTCUSD",1755397967436,1.09219517,117710.0,117700.0,0.25473758]
["bitfinex","BTCUSD",1755397967674,1.09219517,117710.0,117700.0,0.38485758]
["bitfinex","BTCUSD",1755397971693,0.87337814,117710.0,117700.0,0.38485758]
["bitfinex","BTCUSD",1755397972111,1.09219517,117710.0,117700.0,0.38485758]
["bitfinex","BTCUSD",1755397972537,0.87337814,117710.0,117700.0,0.38485758]
["bitfinex","BTCUSD",1755397972878,1.09219517,117710.0,117700.0,0.38485758]
["bitfinex","BTCUSD",1755397980988,1.09219517,117710.0,117700.0,0.08481405]
["bitfinex","BTCUSD",1755397981216,1.43219517,117710.0,117700.0,0.21601405]
["bitfinex","BTCUSD",1755397981678,1.23891314,117710.0,117700.0,0.21601405]
["bitfinex","BTCUSD",1755397981893,1.45773017,117710.0,117700.0,0.21601405]
["bitfinex","BTCUSD",1755397987139,1.43219517,117710.0,117700.0,0.21601405]
["bitfinex","BTCUSD",1755397988040,1.45772917,117710.0,117700.0,0.21601405]
["bitfinex","BTCUSD",1755397989641,1.45772917,117710.0,117700.0,0.1312]
["bitfinex","BTCUSD",1755397989850,0.16995241,117680.0,117660.0,0.3740613]
["bitfinex","BTCUSD",1755397990075,0.38876944,117680.0,117670.0,0.21605405]
["bitfinex","BTCUSD",1755397990252,0.39084944,117680.0,117670.0,0.21605405]
["bitfinex","BTCUSD",1755397990845,0.39084944,117680.0,117670.0,0.08481405]
["bitfinex","BTCUSD",1755397991186,0.16996685,117670.0,117660.0,0.20717]
["bitfinex","BTCUSD",1755397991386,0.39086388,117670.0,117660.0,0.42529405]
["bitfinex","BTCUSD",1755397992498,0.3909129,117670.0,117660.0,0.42529405]
["bitfinex","BTCUSD",1755397992699,0.3909129,117670.0,117660.0,0.42729405]
["bitfinex","BTCUSD",1755397992895,1.0909129,117670.0,117660.0,0.42729405]
["bitfinex","BTCUSD",1755397994350,1.09951274,117670.0,117660.0,0.42729405]
["bitfinex","BTCUSD",1755397994760,1.09951274,117670.0,117660.0,0.29709405]
["bitfinex","BTCUSD",1755397994902,1.09951274,117670.0,117660.0,0.42825405]
["bitfinex","BTCUSD",1755397995108,1.12505574,117670.0,117660.0,0.42825405]
["bitfinex","BTCUSD",1755397996491,1.12505574,117670.0,117660.0,0.42305405]
["bitfinex","BTCUSD",1755397996935,1.12505574,117670.0,117660.0,0.21897405]
["bitfinex","BTCUSD",1755397997239,1.12505574,117670.0,117660.0,0.21797405]
["bitfinex","BTCUSD",1755397997900,1.12505574,117670.0,117660.0,0.21897405]
["bitfinex","BTCUSD",1755397999047,0.90623871,117670.0,117660.0,0.22417405]
["bitfinex","BTCUSD",1755397999247,1.12505574,117670.0,117660.0,0.22417405]
["bitfinex","BTCUSD",1755398001580,1.46505574,117670.0,117660.0,0.21881405]
["bitfinex","BTCUSD",1755398001735,1.46505574,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1755398001995,1.46803574,117670.0,117660.0,0.134]
["bitfinex","BTCUSD",1755398002497,1.483905,117670.0,117660.0,0.134]
["bitfinex","BTCUSD",1755398003694,1.483905,117670.0,117660.0,0.131]
["bitfinex","BTCUSD",1755398009078,0.5099813,117660.0,117650.0,0.138888]
["bitfinex","BTCUSD",1755398009248,1.44466759,117660.0,117650.0,0.22581205]
["bitfinex","BTCUSD",1755398009652,1.22585056,117660.0,117650.0,0.3958078]
["bitfinex","BTCUSD",1755398009847,1.05586926,117660.0,117650.0,0.61462483]
["bitfinex","BTCUSD",1755398010053,1.08141526,117660.0,117650.0,0.61462483]
["bitfinex","BTCUSD",1755398010666,1.08141526,117660.0,117650.0,0.61562483]
["bitfinex","BTCUSD",1755398010863,1.08141526,117660.0,117650.0,0.3968078]
["bitfinex","BTCUSD",1755398011304,1.08141526,117660.0,117650.0,0.61562483]
["bitfinex","BTCUSD",1755398011466,1.05586926,117660.0,117650.0,0.61562483]
["bitfinex","BTCUSD",1755398014728,1.05586926,117660.0,117650.0,0.3968078]
["bitfinex","BTCUSD",1755398015148,0.71586926,117660.0,117650.0,0.61562483]
["bitfinex","BTCUSD",1755398015771,0.7,117660.0,117650.0,0.8428221]
["bitfinex","BTCUSD",1755398015985,4.902e-05,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755398016197,0.01593027,117670.0,117660.0,0.47559238]
["bitfinex","BTCUSD",1755398016421,0.01593027,117670.0,117660.0,0.47882238]
["bitfinex","BTCUSD",1755398016796,0.01593027,117670.0,117660.0,0.26000535]
["bitfinex","BTCUSD",1755398017457,0.0159429,117670.0,117660.0,0.26000535]
["bitfinex","BTCUSD",1755398017960,0.01594361,117670.0,117660.0,0.26000535]
["bitfinex","BTCUSD",1755398018987,0.01594361,117670.0,117660.0,0.55143]
["bitfinex","BTCUSD",1755398020138,0.01594361,117670.0,117660.0,0.26000535]
["bitfinex","BTCUSD",1755398029195,0.01594361,117670.0,117660.0,0.55143]
["bitfinex","BTCUSD",1755398030252,4.902e-05,117670.0,117660.0,0.26000535]
["bitfinex","BTCUSD",1755398030458,4.902e-05,117670.0,117660.0,0.55143]
["bitfinex","BTCUSD",1755398030827,4.902e-05,117670.0,117660.0,0.26000535]
["bitfinex","BTCUSD",1755398031049,4.902e-05,117670.0,117660.0,0.55143]
["bitfinex","BTCUSD",1755398031279,4.902e-05,117670.0,117660.0,0.26000535]
["bitfinex","BTCUSD",1755398031463,4.902e-05,117670.0,117660.0,0.55143]
["bitfinex","BTCUSD",1755398031619,4.902e-05,117670.0,117660.0,0.26000535]
["bitfinex","BTCUSD",1755398031919,4.902e-05,117670.0,117660.0,0.55143]
["bitfinex","BTCUSD",1755398036846,4.902e-05,117670.0,117660.0,0.69709841]
["bitfinex","BTCUSD",1755398038513,4.902e-05,117670.0,117660.0,0.26000535]
["bitfinex","BTCUSD",1755398038673,4.902e-05,117670.0,117660.0,0.69709841]
["bitfinex","BTCUSD",1755398042418,4.902e-05,117670.0,117660.0,0.82745841]
["bitfinex","BTCUSD",1755398042612,4.902e-05,117670.0,117660.0,0.69709841]
["bitfinex","BTCUSD",1755398042871,4.902e-05,117670.0,117660.0,0.82757841]
["bitfinex","BTCUSD",1755398043451,4.902e-05,117670.0,117660.0,0.47855188]
["bitfinex","BTCUSD",1755398043452,0.00217902,117670.0,117660.0,0.47855188]
["bitfinex","BTCUSD",1755398043673,0.00217902,117670.0,117660.0,0.60580188]
["bitfinex","BTCUSD",1755398044260,0.00217902,117670.0,117660.0,0.60883188]
["bitfinex","BTCUSD",1755398045136,0.00217902,117670.0,117660.0,0.25980535]
["bitfinex","BTCUSD",1755398045356,0.00217902,117670.0,117660.0,0.60879188]
["bitfinex","BTCUSD",1755398045811,4.902e-05,117670.0,117660.0,0.60879188]
["bitfinex","BTCUSD",1755398046375,4.902e-05,117670.0,117660.0,0.82733841]
["bitfinex","BTCUSD",1755398048253,0.00210902,117670.0,117660.0,0.82733841]
["bitfinex","BTCUSD",1755398048898,0.00210902,117670.0,117660.0,0.60596188]
["bitfinex","BTCUSD",1755398050236,0.17207587,117670.0,117660.0,0.25479535]
["bitfinex","BTCUSD",1755398050468,0.7335824,117670.0,117660.0,0.08481405]
["bitfinex","BTCUSD",1755398050689,0.7335824,117670.0,117650.0,0.39649028]
["bitfinex","BTCUSD",1755398050917,0.1699813,117660.0,117650.0,0.2627578]
["bitfinex","BTCUSD",1755398051131,0.1720513,117660.0,117650.0,0.3936778]
["bitfinex","BTCUSD",1755398051342,0.1720513,117660.0,117650.0,0.2597278]
["bitfinex","BTCUSD",1755398051556,0.1720513,117660.0,117650.0,0.3906478]
["bitfinex","BTCUSD",1755398051772,0.1720513,117660.0,117650.0,0.6821457]
["bitfinex","BTCUSD",1755398051994,0.1720513,117660.0,117650.0,0.08973205]
["bitfinex","BTCUSD",1755398052213,0.5120513,117660.0,117650.0,0.22065205]
["bitfinex","BTCUSD",1755398052430,0.5120513,117660.0,117650.0,0.51214995]
["bitfinex","BTCUSD",1755398052896,0.5120513,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398053127,0.5150113,117660.0,117650.0,0.135838]
["bitfinex","BTCUSD",1755398053796,0.5150113,117660.0,117650.0,0.136838]
["bitfinex","BTCUSD",1755398053960,0.5150113,117660.0,117650.0,0.135838]
["bitfinex","BTCUSD",1755398057281,0.5120513,117660.0,117650.0,0.135838]
["bitfinex","BTCUSD",1755398059514,0.5120513,117660.0,117650.0,0.135798]
["bitfinex","BTCUSD",1755398067212,0.5120513,117660.0,117650.0,0.4323859]
["bitfinex","BTCUSD",1755398069632,0.5120513,117660.0,117650.0,0.137858]
["bitfinex","BTCUSD",1755398069775,0.5120513,117660.0,117650.0,0.4293559]
["bitfinex","BTCUSD",1755398070222,0.5120513,117660.0,117650.0,0.4323859]
["bitfinex","BTCUSD",1755398070783,0.5120513,117660.0,117650.0,0.35951059]
["bitfinex","BTCUSD",1755398073683,0.5120513,117660.0,117650.0,0.52950634]
["bitfinex","BTCUSD",1755398075529,0.5120513,117660.0,117650.0,0.31088375]
["bitfinex","BTCUSD",1755398075764,0.5120513,117660.0,117650.0,0.52950634]
["bitfinex","BTCUSD",1755398078768,0.5120513,117660.0,117650.0,0.31088375]
["bitfinex","BTCUSD",1755398078978,0.5120513,117660.0,117650.0,0.52950634]
["bitfinex","BTCUSD",1755398081541,0.5120513,117660.0,117650.0,0.31088375]
["bitfinex","BTCUSD",1755398081750,0.5120513,117660.0,117650.0,0.52950634]
["bitfinex","BTCUSD",1755398084136,0.5120513,117660.0,117650.0,0.35951059]
["bitfinex","BTCUSD",1755398085048,0.5120513,117660.0,117650.0,0.22863059]
["bitfinex","BTCUSD",1755398085420,0.5120513,117660.0,117650.0,0.35903059]
["bitfinex","BTCUSD",1755398085635,0.5120513,117660.0,117650.0,0.22863059]
["bitfinex","BTCUSD",1755398085844,0.5120513,117660.0,117650.0,0.35903059]
["bitfinex","BTCUSD",1755398087598,0.5120513,117660.0,117650.0,0.140408]
["bitfinex","BTCUSD",1755398087829,0.5120513,117660.0,117650.0,0.35903059]
["bitfinex","BTCUSD",1755398091373,0.5120513,117660.0,117650.0,0.140408]
["bitfinex","BTCUSD",1755398091619,0.5120513,117660.0,117650.0,0.35903059]
["bitfinex","BTCUSD",1755398092306,0.5120513,117660.0,117650.0,0.35600059]
["bitfinex","BTCUSD",1755398093483,0.5120513,117660.0,117650.0,0.22354059]
["bitfinex","BTCUSD",1755398093707,0.52800157,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398093914,0.87998416,117660.0,117650.0,0.135238]
["bitfinex","BTCUSD",1755398094324,0.66136157,117660.0,117650.0,0.135238]
["bitfinex","BTCUSD",1755398094736,0.65828157,117660.0,117650.0,0.135238]
["bitfinex","BTCUSD",1755398095554,1.35828157,117660.0,117650.0,0.135238]
["bitfinex","BTCUSD",1755398095755,1.35828157,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398095904,1.35828157,117660.0,117650.0,0.135238]
["bitfinex","BTCUSD",1755398096378,1.35828157,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398096584,1.35828157,117660.0,117650.0,0.135198]
["bitfinex","BTCUSD",1755398096785,1.57690416,117660.0,117650.0,0.135198]
["bitfinex","BTCUSD",1755398097072,1.57690416,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398097267,1.35828157,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398097597,1.57690416,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398098073,1.60245316,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398099148,1.60545316,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398099337,1.60745316,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398099556,1.60445316,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398099982,1.60545316,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398100438,1.82407575,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398100654,1.60545316,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398101496,1.60543617,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398103699,1.82405876,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398103921,1.60543617,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398104338,1.60542922,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398107049,1.60847922,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398107952,1.65950922,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398110779,1.65645922,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398111460,1.65645214,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398113233,1.64053289,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398113439,1.43782969,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398113624,1.65645228,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398113831,1.65645231,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398121643,1.62883331,117660.0,117650.0,0.010108]
["bitfinex","BTCUSD",1755398121842,1.41021072,117660.0,117650.0,0.22873059]
["bitfinex","BTCUSD",1755398122243,1.41027401,117660.0,117650.0,0.22873059]
["bitfinex","BTCUSD",1755398122445,1.41027401,117660.0,117650.0,0.010108]
["bitfinex","BTCUSD",1755398124924,1.41022401,117660.0,117650.0,0.010108]
["bitfinex","BTCUSD",1755398125555,1.41027401,117660.0,117650.0,0.010108]
["bitfinex","BTCUSD",1755398125978,1.6288966,117660.0,117650.0,0.010108]
["bitfinex","BTCUSD",1755398127732,1.6288966,117660.0,117650.0,0.006888]
["bitfinex","BTCUSD",1755398130279,1.6288966,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398131972,1.6544466,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398132764,1.82203919,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398133937,1.80610648,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398134191,1.82205738,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398136196,1.60343479,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398138111,1.60343479,117660.0,117650.0,0.007898]
["bitfinex","BTCUSD",1755398139877,1.6034347,117660.0,117650.0,0.007898]
["bitfinex","BTCUSD",1755398142045,1.6034347,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398143266,1.6544647,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398145711,1.87308729,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398145909,1.87308728,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398154112,1.65446469,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398155452,1.4358421,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398155672,1.65446469,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398158048,1.4358421,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398158299,1.65446469,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398162192,1.3055621,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398162401,1.2544821,117660.0,117650.0,0.39888634]
["bitfinex","BTCUSD",1755398162611,1.25448131,117660.0,117650.0,0.39888634]
["bitfinex","BTCUSD",1755398163058,1.25448131,117660.0,117650.0,0.22889059]
["bitfinex","BTCUSD",1755398164586,1.38420131,117660.0,117650.0,0.22889059]
["bitfinex","BTCUSD",1755398165051,1.38420131,117660.0,117650.0,0.010268]
["bitfinex","BTCUSD",1755398165293,1.38420131,117660.0,117650.0,0.22889059]
["bitfinex","BTCUSD",1755398166208,1.35865131,117660.0,117650.0,0.22889059]
["bitfinex","BTCUSD",1755398166422,1.35865131,117660.0,117650.0,0.010268]
["bitfinex","BTCUSD",1755398166647,1.35865131,117660.0,117650.0,0.22889059]
["bitfinex","BTCUSD",1755398167603,1.35865131,117660.0,117650.0,0.39888634]
["bitfinex","BTCUSD",1755398168229,1.35865131,117660.0,117650.0,0.22889059]
["bitfinex","BTCUSD",1755398169215,1.35865131,117660.0,117650.0,0.010268]
["bitfinex","BTCUSD",1755398169434,1.35865131,117660.0,117650.0,0.22889059]
["bitfinex","BTCUSD",1755398170433,0.65865131,117660.0,117650.0,0.22889059]
["bitfinex","BTCUSD",1755398171101,0.66065131,117660.0,117650.0,0.22889059]
["bitfinex","BTCUSD",1755398171320,0.66065131,117660.0,117650.0,0.010268]
["bitfinex","BTCUSD",1755398171538,0.6447013,117660.0,117650.0,0.010268]
["bitfinex","BTCUSD",1755398171763,0.66063626,117660.0,117650.0,0.010268]
["bitfinex","BTCUSD",1755398171977,0.66063626,117660.0,117650.0,0.22889059]
["bitfinex","BTCUSD",1755398174668,0.66063626,117660.0,117650.0,0.010268]
["bitfinex","BTCUSD",1755398175536,1.36063626,117660.0,117650.0,0.010268]
["bitfinex","BTCUSD",1755398176488,1.36063626,117660.0,117650.0,0.22889059]
["bitfinex","BTCUSD",1755398177482,1.36063466,117660.0,117650.0,0.22889059]
["bitfinex","BTCUSD",1755398180483,1.36063466,117660.0,117650.0,0.22354059]
["bitfinex","BTCUSD",1755398181305,1.36063466,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398181516,1.57925725,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398181717,1.58232725,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398181917,1.60787525,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398185239,1.60480525,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398185874,1.60787525,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398187746,1.38925266,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398187904,1.38618266,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398189381,1.38618932,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398189592,1.60481191,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398192682,1.65589191,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398192854,1.60481191,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398194294,1.38618932,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398194503,1.60481191,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398194708,1.60785191,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398195477,2.30785191,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398195714,1.60785191,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398199733,1.96236855,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398199946,2.16425355,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398200162,2.17022991,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398200371,2.18767893,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398200790,2.17970257,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398201213,2.1886766,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398201637,2.1876766,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398202087,2.1377916,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398202477,2.0867116,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398203222,2.0836716,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398203423,2.0867116,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398208168,1.64946642,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398208377,1.9569916,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398208607,2.07681757,117660.0,117650.0,0.010208]
["bitfinex","BTCUSD",1755398208994,2.07880757,117660.0,117650.0,0.007028]
["bitfinex","BTCUSD",1755398209202,2.07880757,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398209397,1.64156239,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398209585,2.07880757,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398209766,2.06286755,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398209967,1.64153717,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398210198,2.06286755,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398210432,2.07878245,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398211006,1.86015986,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398212294,2.07878245,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398212625,2.07803597,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398212844,2.12911597,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398212977,2.12911594,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398215134,2.56751594,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398218570,2.57348524,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398219584,2.33725363,117660.0,117650.0,0.010208]
["bitfinex","BTCUSD",1755398222020,1.96059174,117660.0,117650.0,0.010208]
["bitfinex","BTCUSD",1755398222234,1.82999174,117660.0,117650.0,0.22883059]
["bitfinex","BTCUSD",1755398222448,1.48548417,117660.0,117650.0,0.39882634]
["bitfinex","BTCUSD",1755398222662,1.45993617,117660.0,117650.0,0.39882634]
["bitfinex","BTCUSD",1755398222870,1.79993617,117660.0,117650.0,0.39882634]
["bitfinex","BTCUSD",1755398223711,1.79994678,117660.0,117650.0,0.39882634]
["bitfinex","BTCUSD",1755398224481,1.79994678,117660.0,117650.0,0.22883059]
["bitfinex","BTCUSD",1755398224695,1.79994678,117660.0,117650.0,0.010208]
["bitfinex","BTCUSD",1755398225282,1.79994678,117660.0,117650.0,0.007028]
["bitfinex","BTCUSD",1755398225283,2.02064937,117660.0,117650.0,0.007028]
["bitfinex","BTCUSD",1755398225489,2.23927196,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398225692,2.26482296,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398225869,2.04620037,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398226488,2.04926037,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398226701,2.11915715,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398227639,1.82757778,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398231353,1.82549778,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398231891,1.82549619,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398232689,1.87657597,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398233343,1.87869597,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398233769,1.87869597,117660.0,117650.0,0.006908]
["bitfinex","BTCUSD",1755398236801,1.87657597,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398237218,1.79994497,117660.0,117650.0,0.30146737]
["bitfinex","BTCUSD",1755398238101,1.79994497,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398247365,1.79994983,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398248213,1.80202983,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398253211,1.85312289,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398253422,1.80204289,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398254644,2.02068483,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398258194,1.80204289,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398258838,2.02068483,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398259971,1.80204289,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398260199,2.02068483,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398260704,1.80204289,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398261976,1.80204662,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398262918,1.80204662,117660.0,117650.0,0.22852994]
["bitfinex","BTCUSD",1755398263199,1.80204662,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398263427,1.80204662,117660.0,117650.0,0.22852994]
["bitfinex","BTCUSD",1755398268089,1.7861013,117660.0,117650.0,0.22852994]
["bitfinex","BTCUSD",1755398268408,1.80205171,117660.0,117650.0,0.22852994]
["bitfinex","BTCUSD",1755398270904,1.8020525,117660.0,117650.0,0.22852994]
["bitfinex","BTCUSD",1755398271272,1.8020525,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398276346,2.02069444,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398279921,2.02069459,117660.0,117650.0,0.009888]
["bitfinex","BTCUSD",1755398281329,2.02069459,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398281539,2.24238653,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398281746,2.22643518,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398281962,2.24238695,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398282409,2.24238623,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398283325,2.24836636,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398284965,2.24836554,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398286226,2.24238623,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398293272,2.29346623,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398293807,2.29345196,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398296909,2.29836996,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398297526,2.38318401,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398298564,2.38013401,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398300076,2.38320401,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398301664,2.38013401,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398304458,2.38013401,117660.0,117650.0,0.008068]
["bitfinex","BTCUSD",1755398307363,2.3861128,117660.0,117650.0,0.008068]
["bitfinex","BTCUSD",1755398308422,2.36419723,117660.0,117650.0,0.008068]
["bitfinex","BTCUSD",1755398308625,2.38612225,117660.0,117650.0,0.008068]
["bitfinex","BTCUSD",1755398308956,2.3801427,117660.0,117650.0,0.008068]
["bitfinex","BTCUSD",1755398309135,2.38612225,117660.0,117650.0,0.008068]
["bitfinex","BTCUSD",1755398309315,2.38612243,117660.0,117650.0,0.008068]
["bitfinex","BTCUSD",1755398309789,2.38612243,117660.0,117650.0,0.010118]
["bitfinex","BTCUSD",1755398309997,2.16748049,117660.0,117650.0,0.010118]
["bitfinex","BTCUSD",1755398310216,2.38014283,117660.0,117650.0,0.010118]
["bitfinex","BTCUSD",1755398311285,2.38612344,117660.0,117650.0,0.010118]
["bitfinex","BTCUSD",1755398311512,2.37017784,117660.0,117650.0,0.010118]
["bitfinex","BTCUSD",1755398311673,2.38612614,117660.0,117650.0,0.010118]
["bitfinex","BTCUSD",1755398315418,1.68612614,117660.0,117650.0,0.010118]
["bitfinex","BTCUSD",1755398315828,1.4654042,117660.0,117650.0,0.010118]
["bitfinex","BTCUSD",1755398317587,1.68404614,117660.0,117650.0,0.010118]
["bitfinex","BTCUSD",1755398320428,1.68404841,117660.0,117650.0,0.010118]
["bitfinex","BTCUSD",1755398321296,1.6780678,117660.0,117650.0,0.010118]
["bitfinex","BTCUSD",1755398322168,1.6802278,117660.0,117650.0,0.010118]
["bitfinex","BTCUSD",1755398323373,1.68022769,117660.0,117650.0,0.010118]
["bitfinex","BTCUSD",1755398332136,1.66427723,117660.0,117650.0,0.010118]
["bitfinex","BTCUSD",1755398332318,1.68022804,117660.0,117650.0,0.010118]
["bitfinex","BTCUSD",1755398336373,1.68022804,117660.0,117650.0,0.006968]
["bitfinex","BTCUSD",1755398337839,1.68022804,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398338118,1.68022901,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398339179,1.68621138,117660.0,117650.0,0.004918]
["bitfinex","BTCUSD",1755398344009,1.32951539,117660.0,117650.0,0.010058]
["bitfinex","BTCUSD",1755398344213,1.32353302,117660.0,117650.0,0.010058]
["bitfinex","BTCUSD",1755398346131,1.32353317,117660.0,117650.0,0.010058]
["bitfinex","BTCUSD",1755398346490,1.10489123,117660.0,117650.0,0.010058]
["bitfinex","BTCUSD",1755398346685,1.32353317,117660.0,117650.0,0.010058]
["bitfinex","BTCUSD",1755398348251,0.97425123,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398348376,0.93406993,117660.0,117650.0,0.39869569]
["bitfinex","BTCUSD",1755398348586,1.10405123,117660.0,117650.0,0.39869569]
["bitfinex","BTCUSD",1755398348786,1.10405123,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398349018,1.10205123,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398349427,1.10405123,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398349631,1.10105123,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398350082,1.09905123,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398350898,0.914118,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398351117,0.475718,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398351470,0.476718,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398352182,0.6466993,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398357283,0.476718,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398357461,0.6417813,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398360965,0.5119813,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398362949,0.6417813,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398363157,0.4718,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398363361,0.6417813,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398364466,0.6928613,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398364670,0.6417813,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398366943,0.5119813,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398368229,0.5119813,117660.0,117650.0,0.010058]
["bitfinex","BTCUSD",1755398368461,0.5119813,117660.0,117650.0,0.18217869]
["bitfinex","BTCUSD",1755398368668,0.5119813,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398369088,0.64159464,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398372658,0.64361464,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398376928,0.51385464,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398378365,0.52980194,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398378573,0.51385464,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398378781,0.74844388,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398379422,1.44844388,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398381050,1.57820388,117660.0,117650.0,0.18005375]
["bitfinex","BTCUSD",1755398381256,1.44844388,117660.0,117650.0,0.17693375]
["bitfinex","BTCUSD",1755398381464,1.44844388,117660.0,117650.0,0.30669375]
["bitfinex","BTCUSD",1755398381883,1.22980194,117660.0,117650.0,0.30669375]
["bitfinex","BTCUSD",1755398382035,1.44844388,117660.0,117650.0,0.30969375]
["bitfinex","BTCUSD",1755398389192,1.57820388,117660.0,117650.0,0.30969375]
["bitfinex","BTCUSD",1755398392868,1.40822258,117660.0,117650.0,0.30969375]
["bitfinex","BTCUSD",1755398396268,1.04185334,117660.0,117650.0,0.61314974]
["bitfinex","BTCUSD",1755398396484,0.702,117660.0,117650.0,0.61314974]
["bitfinex","BTCUSD",1755398397257,0.701,117660.0,117650.0,0.61314974]
["bitfinex","BTCUSD",1755398398422,0.7,117660.0,117650.0,0.61314974]
["bitfinex","BTCUSD",1755398398649,0.46976902,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755398398855,1.16976902,117670.0,117660.0,0.38862324]
["bitfinex","BTCUSD",1755398399059,1.04004902,117670.0,117660.0,0.39367324]
["bitfinex","BTCUSD",1755398400134,1.04104902,117670.0,117660.0,0.39367324]
["bitfinex","BTCUSD",1755398400344,0.70204902,117670.0,117660.0,0.75382569]
["bitfinex","BTCUSD",1755398400557,0.70204902,117670.0,117660.0,0.69712923]
["bitfinex","BTCUSD",1755398400777,0.70204902,117670.0,117660.0,0.47848729]
["bitfinex","BTCUSD",1755398401372,0.00204902,117670.0,117660.0,0.47848729]
["bitfinex","BTCUSD",1755398404456,0.00204902,117670.0,117660.0,0.25984535]
["bitfinex","BTCUSD",1755398404672,0.00204902,117670.0,117660.0,0.47848729]
["bitfinex","BTCUSD",1755398407449,0.00204902,117670.0,117660.0,0.25984535]
["bitfinex","BTCUSD",1755398407660,0.00204902,117670.0,117660.0,0.47848729]
["bitfinex","BTCUSD",1755398423237,0.00204902,117670.0,117660.0,0.69712923]
["bitfinex","BTCUSD",1755398424146,0.00204902,117670.0,117660.0,0.47848729]
["bitfinex","BTCUSD",1755398424687,0.00104902,117670.0,117660.0,0.47848729]
["bitfinex","BTCUSD",1755398424888,4.902e-05,117670.0,117660.0,0.47848729]
["bitfinex","BTCUSD",1755398426217,4.902e-05,117670.0,117660.0,0.69712923]
["bitfinex","BTCUSD",1755398426745,4.902e-05,117670.0,117660.0,0.47848729]
["bitfinex","BTCUSD",1755398426944,4.902e-05,117670.0,117660.0,0.5601995]
["bitfinex","BTCUSD",1755398427343,4.902e-05,117670.0,117660.0,0.77884144]
["bitfinex","BTCUSD",1755398427995,4.902e-05,117670.0,117660.0,0.90848144]
["bitfinex","BTCUSD",1755398428348,4.902e-05,117670.0,117660.0,0.93402244]
["bitfinex","BTCUSD",1755398460644,4.902e-05,117670.0,117660.0,0.49673856]
["bitfinex","BTCUSD",1755398460840,4.902e-05,117670.0,117660.0,0.7153805]
["bitfinex","BTCUSD",1755398461042,4.902e-05,117670.0,117660.0,0.49673856]
["bitfinex","BTCUSD",1755398461196,4.902e-05,117670.0,117660.0,0.7153805]
["bitfinex","BTCUSD",1755398465017,4.902e-05,117670.0,117660.0,0.49673856]
["bitfinex","BTCUSD",1755398465208,4.902e-05,117670.0,117660.0,0.7153805]
["bitfinex","BTCUSD",1755398482324,0.21864194,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755398482557,0.22062194,117680.0,117670.0,0.38438437]
["bitfinex","BTCUSD",1755398483588,0.22162194,117680.0,117670.0,0.38438437]
["bitfinex","BTCUSD",1755398483996,0.22262194,117680.0,117670.0,0.38438437]
["bitfinex","BTCUSD",1755398488156,0.00398,117680.0,117670.0,0.38438437]
["bitfinex","BTCUSD",1755398488305,0.22262194,117680.0,117670.0,0.38438437]
["bitfinex","BTCUSD",1755398489983,0.22262194,117680.0,117670.0,0.38752437]
["bitfinex","BTCUSD",1755398490822,0.22262194,117680.0,117670.0,0.38967437]
["bitfinex","BTCUSD",1755398491638,0.00398,117680.0,117670.0,0.60831631]
["bitfinex","BTCUSD",1755398491846,0.002,117680.0,117670.0,0.69313755]
["bitfinex","BTCUSD",1755398492056,0.002,117680.0,117670.0,0.47449561]
["bitfinex","BTCUSD",1755398492305,0.002,117680.0,117670.0,0.69313755]
["bitfinex","BTCUSD",1755398492735,0.002,117680.0,117670.0,0.91177949]
["bitfinex","BTCUSD",1755398492947,0.002,117680.0,117670.0,0.92922851]
["bitfinex","BTCUSD",1755398493567,0.001,117680.0,117670.0,0.95476351]
["bitfinex","BTCUSD",1755398493772,0.001,117680.0,117670.0,0.95676351]
["bitfinex","BTCUSD",1755398494021,0.001,117680.0,117670.0,0.73812157]
["bitfinex","BTCUSD",1755398494312,0.21904194,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755398494515,0.55916194,117710.0,117700.0,0.29940353]
["bitfinex","BTCUSD",1755398494816,0.5706322,117710.0,117700.0,0.29940353]
["bitfinex","BTCUSD",1755398495225,1.26221194,117710.0,117700.0,0.29940353]
["bitfinex","BTCUSD",1755398495562,1.04052,117710.0,117700.0,0.29940353]
["bitfinex","BTCUSD",1755398495764,0.55916194,117710.0,117700.0,0.29940353]
["bitfinex","BTCUSD",1755398496003,0.34052,117710.0,117700.0,0.29940353]
["bitfinex","BTCUSD",1755398496208,0.55916194,117710.0,117700.0,0.38421758]
["bitfinex","BTCUSD",1755398497829,0.56771028,117710.0,117700.0,0.38421758]
["bitfinex","BTCUSD",1755398498595,0.55916194,117710.0,117700.0,0.38421758]
["bitfinex","BTCUSD",1755398499956,0.73765004,117710.0,117700.0,0.38421758]
["bitfinex","BTCUSD",1755398502141,0.51042909,117710.0,117700.0,0.38421758]
["bitfinex","BTCUSD",1755398502353,0.72907103,117710.0,117700.0,0.38421758]
["bitfinex","BTCUSD",1755398506515,0.73988593,117710.0,117700.0,0.38421758]
["bitfinex","BTCUSD",1755398512293,0.74296593,117710.0,117700.0,0.38421758]
["bitfinex","BTCUSD",1755398513146,0.73988593,117710.0,117700.0,0.38421758]
["bitfinex","BTCUSD",1755398519993,0.73988593,117710.0,117700.0,0.38625758]
["bitfinex","BTCUSD",1755398520208,0.73988593,117710.0,117700.0,0.38922758]
["bitfinex","BTCUSD",1755398529098,0.56997684,117710.0,117700.0,0.38922758]
["bitfinex","BTCUSD",1755398531480,0.3513349,117710.0,117700.0,0.38922758]
["bitfinex","BTCUSD",1755398531717,0.56997684,117710.0,117700.0,0.38922758]
["bitfinex","BTCUSD",1755398532394,0.56985684,117710.0,117700.0,0.38922758]
["bitfinex","BTCUSD",1755398532599,0.3512149,117710.0,117700.0,0.38922758]
["bitfinex","BTCUSD",1755398532806,0.56985684,117710.0,117700.0,0.38922758]
["bitfinex","BTCUSD",1755398533227,0.3512149,117710.0,117700.0,0.60786952]
["bitfinex","BTCUSD",1755398533848,0.56985684,117710.0,117700.0,0.38922758]
["bitfinex","BTCUSD",1755398534755,0.3512149,117710.0,117700.0,0.38922758]
["bitfinex","BTCUSD",1755398535936,0.56985684,117710.0,117700.0,0.38922758]
["bitfinex","BTCUSD",1755398537795,0.56985684,117710.0,117700.0,0.25974758]
["bitfinex","BTCUSD",1755398537975,0.56985684,117710.0,117700.0,0.38914758]
["bitfinex","BTCUSD",1755398539268,0.0112149,117710.0,117700.0,0.38914758]
["bitfinex","BTCUSD",1755398539470,0.22985684,117710.0,117700.0,0.38914758]
["bitfinex","BTCUSD",1755398551978,0.40176593,117710.0,117700.0,0.38413758]
["bitfinex","BTCUSD",1755398552184,0.23185684,117710.0,117700.0,0.38413758]
["bitfinex","BTCUSD",1755398552817,0.0132149,117710.0,117700.0,0.38413758]
["bitfinex","BTCUSD",1755398552949,0.23185684,117710.0,117700.0,0.38413758]
["bitfinex","BTCUSD",1755398553163,0.23185684,117710.0,117700.0,0.38932758]
["bitfinex","BTCUSD",1755398554734,0.23185684,117710.0,117700.0,0.38413758]
["bitfinex","BTCUSD",1755398555363,0.40176593,117710.0,117700.0,0.38409758]
["bitfinex","BTCUSD",1755398556151,0.23185684,117710.0,117700.0,0.38409758]
["bitfinex","BTCUSD",1755398559066,0.23185684,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398573577,0.0132149,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398573782,0.23185684,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398579460,0.22985684,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398596266,0.0112149,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398596457,0.22985684,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398597310,0.0112149,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398597527,0.22985684,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398600744,0.0112149,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398600978,0.22985684,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398602437,0.0112149,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398602644,0.22985684,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398604823,0.0112149,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398605046,0.22985684,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398616188,0.0112149,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398616368,0.22985684,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398630571,0.0112149,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398630738,0.22985684,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398634757,0.0112149,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398634972,0.0112149,117710.0,117700.0,0.60792952]
["bitfinex","BTCUSD",1755398635179,0.0112149,117710.0,117700.0,0.68826845]
["bitfinex","BTCUSD",1755398638688,0.0112149,117710.0,117700.0,0.60792952]
["bitfinex","BTCUSD",1755398639328,0.0112149,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398641347,0.0112149,117710.0,117700.0,0.60792952]
["bitfinex","BTCUSD",1755398662251,0.0112149,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398662452,0.0112149,117710.0,117700.0,0.60792952]
["bitfinex","BTCUSD",1755398663089,0.0112149,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398663297,0.0112149,117710.0,117700.0,0.60792952]
["bitfinex","BTCUSD",1755398663499,0.0112149,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398663701,0.0112149,117710.0,117700.0,0.60792952]
["bitfinex","BTCUSD",1755398665350,0.0112149,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398665757,0.0112149,117710.0,117700.0,0.60792952]
["bitfinex","BTCUSD",1755398666975,0.0112149,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398667177,0.0112149,117710.0,117700.0,0.60792952]
["bitfinex","BTCUSD",1755398670725,0.0133249,117710.0,117700.0,0.60792952]
["bitfinex","BTCUSD",1755398671281,0.0112149,117710.0,117700.0,0.60792952]
["bitfinex","BTCUSD",1755398671565,0.0112149,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398671718,0.0112149,117710.0,117700.0,0.60792952]
["bitfinex","BTCUSD",1755398672402,0.0112149,117710.0,117700.0,0.38928758]
["bitfinex","BTCUSD",1755398672785,0.0112149,117710.0,117700.0,0.60792952]
["bitfinex","BTCUSD",1755398674059,0.0112149,117710.0,117700.0,0.25992758]
["bitfinex","BTCUSD",1755398674325,0.0112149,117710.0,117700.0,0.60776952]
["bitfinex","BTCUSD",1755398675233,0.0132649,117710.0,117700.0,0.60776952]
["bitfinex","BTCUSD",1755398677183,0.0132649,117710.0,117700.0,0.38912758]
["bitfinex","BTCUSD",1755398677630,0.0112149,117710.0,117700.0,0.38912758]
["bitfinex","BTCUSD",1755398680528,0.0112149,117710.0,117700.0,0.60776952]
["bitfinex","BTCUSD",1755398687196,0.0112149,117710.0,117700.0,0.38912758]
["bitfinex","BTCUSD",1755398695394,0.0112149,117710.0,117700.0,0.60776952]
["bitfinex","BTCUSD",1755398702210,0.0112149,117710.0,117700.0,0.38912758]
["bitfinex","BTCUSD",1755398706904,0.40191593,117710.0,117700.0,0.38385758]
["bitfinex","BTCUSD",1755398707105,0.40191593,117710.0,117700.0,0.25473758]
["bitfinex","BTCUSD",1755398707306,0.40191593,117710.0,117690.0,0.17315578]
["bitfinex","BTCUSD",1755398707514,0.18626399,117710.0,117690.0,0.25796983]
["bitfinex","BTCUSD",1755398707719,0.16992353,117700.0,117690.0,0.21393405]
["bitfinex","BTCUSD",1755398707919,0.17208353,117700.0,117690.0,0.21393405]
["bitfinex","BTCUSD",1755398708724,0.60936741,117700.0,117690.0,0.21393405]
["bitfinex","BTCUSD",1755398709876,0.60936741,117700.0,117690.0,0.08481405]
["bitfinex","BTCUSD",1755398710089,1.30936741,117700.0,117690.0,0.21397405]
["bitfinex","BTCUSD",1755398710494,1.30936741,117700.0,117690.0,0.21393405]
["bitfinex","BTCUSD",1755398713429,1.30936741,117700.0,117690.0,0.08481405]
["bitfinex","BTCUSD",1755398713630,1.30936741,117700.0,117690.0,0.21393405]
["bitfinex","BTCUSD",1755398714059,1.64936741,117700.0,117680.0,0.18165659]
["bitfinex","BTCUSD",1755398714354,0.38857991,117690.0,117680.0,0.21393405]
["bitfinex","BTCUSD",1755398714562,0.39073991,117690.0,117680.0,0.21393405]
["bitfinex","BTCUSD",1755398715491,0.39073991,117690.0,117670.0,0.00331347]
["bitfinex","BTCUSD",1755398715492,0.16995241,117680.0,117670.0,0.00331347]
["bitfinex","BTCUSD",1755398715704,0.38859435,117680.0,117670.0,0.26005437]
["bitfinex","BTCUSD",1755398715904,0.38859435,117680.0,117670.0,0.38917437]
["bitfinex","BTCUSD",1755398716534,0.21864194,117680.0,117670.0,0.38917437]
["bitfinex","BTCUSD",1755398716747,0.21864194,117680.0,117670.0,0.39117437]
["bitfinex","BTCUSD",1755398717396,0.38859435,117680.0,117670.0,0.39117437]
["bitfinex","BTCUSD",1755398717812,0.39722886,117680.0,117670.0,0.39117437]
["bitfinex","BTCUSD",1755398718167,0.39722886,117680.0,117670.0,0.39217437]
["bitfinex","BTCUSD",1755398719638,0.22727645,117680.0,117670.0,0.39217437]
["bitfinex","BTCUSD",1755398720056,0.21864194,117680.0,117670.0,0.39217437]
["bitfinex","BTCUSD",1755398720541,0.22715374,117680.0,117670.0,0.39217437]
["bitfinex","BTCUSD",1755398722568,0.39710615,117680.0,117670.0,0.39217437]
["bitfinex","BTCUSD",1755398723645,0.22715374,117680.0,117670.0,0.39217437]
["bitfinex","BTCUSD",1755398723825,0.39710615,117680.0,117670.0,0.39217437]
["bitfinex","BTCUSD",1755398724945,0.22715374,117680.0,117670.0,0.39217437]
["bitfinex","BTCUSD",1755398725317,0.16993797,117690.0,117670.0,0.39217437]
["bitfinex","BTCUSD",1755398725725,0.21864194,117680.0,117670.0,0.39217437]
["bitfinex","BTCUSD",1755398726224,0.91864194,117680.0,117670.0,0.39217437]
["bitfinex","BTCUSD",1755398726426,0.91864194,117680.0,117670.0,0.39117437]
["bitfinex","BTCUSD",1755398726770,0.91864194,117680.0,117670.0,0.38917437]
["bitfinex","BTCUSD",1755398727424,0.91864194,117680.0,117670.0,0.39117437]
["bitfinex","BTCUSD",1755398728388,0.91864194,117680.0,117670.0,0.39217437]
["bitfinex","BTCUSD",1755398729306,1.08859435,117680.0,117670.0,0.39217437]
["bitfinex","BTCUSD",1755398734905,1.30924629,117680.0,117670.0,0.09308752]
["bitfinex","BTCUSD",1755398735118,1.65238629,117680.0,117670.0,0.21701752]
["bitfinex","BTCUSD",1755398735316,1.65238629,117680.0,117670.0,0.13220347]
["bitfinex","BTCUSD",1755398736184,1.65238629,117680.0,117670.0,0.13020347]
["bitfinex","BTCUSD",1755398736394,1.21510241,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398736715,1.65338629,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398736993,1.65338629,117680.0,117670.0,8.347e-05]
["bitfinex","BTCUSD",1755398737298,1.66929511,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398737502,1.67029511,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398737733,1.67029511,117680.0,117670.0,8.347e-05]
["bitfinex","BTCUSD",1755398737928,1.67029511,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398738134,1.67029511,117680.0,117670.0,8.347e-05]
["bitfinex","BTCUSD",1755398738315,1.67029511,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398740316,1.66715511,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398741506,1.22987123,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398741666,1.66715511,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398741870,1.44851317,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398742527,1.22987123,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398742754,1.44851317,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398744034,1.43260435,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398744180,1.44852239,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398744594,1.44852527,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398746914,1.66716721,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398750238,1.44852527,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398753255,1.22988333,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398753482,1.44852527,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398754840,1.66716721,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398761317,1.66718053,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398766609,1.22989665,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398766908,1.66718053,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398767315,1.44853859,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398769204,1.66718053,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398769414,1.65124629,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398769653,1.66719014,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398769859,1.4485482,117680.0,117670.0,0.12920347]
["bitfinex","BTCUSD",1755398771124,1.22990626,117680.0,117670.0,0.13427347]
["bitfinex","BTCUSD",1755398771385,1.4485482,117680.0,117670.0,0.13427347]
["bitfinex","BTCUSD",1755398773585,1.22990626,117680.0,117670.0,0.13427347]
["bitfinex","BTCUSD",1755398773819,1.4485482,117680.0,117670.0,0.13427347]
["bitfinex","BTCUSD",1755398774296,1.44855046,117680.0,117670.0,0.13427347]
["bitfinex","BTCUSD",1755398774717,1.44654046,117680.0,117670.0,0.13427347]
["bitfinex","BTCUSD",1755398777420,1.22789852,117680.0,117670.0,0.52288226]
["bitfinex","BTCUSD",1755398777705,1.05794611,117680.0,117670.0,0.52288226]
["bitfinex","BTCUSD",1755398777913,0.71794611,117680.0,117670.0,0.60769631]
["bitfinex","BTCUSD",1755398778133,0.71794611,117680.0,117670.0,0.84427283]
["bitfinex","BTCUSD",1755398778351,0.702,117680.0,117670.0,0.86846283]
["bitfinex","BTCUSD",1755398778569,0.702,117680.0,117670.0,0.64982089]
["bitfinex","BTCUSD",1755398778793,0.701,117680.0,117670.0,0.64982089]
["bitfinex","BTCUSD",1755398779229,0.7,117680.0,117670.0,0.65082089]
["bitfinex","BTCUSD",1755398779453,0.51842016,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755398779646,1.23435434,117700.0,117690.0,0.30105797]
["bitfinex","BTCUSD",1755398779860,1.45299628,117700.0,117690.0,0.30412797]
["bitfinex","BTCUSD",1755398780994,1.46259163,117700.0,117690.0,0.30412797]
["bitfinex","BTCUSD",1755398781474,1.24394969,117700.0,117690.0,0.30412797]
["bitfinex","BTCUSD",1755398782658,1.0740257,117700.0,117690.0,0.30412797]
["bitfinex","BTCUSD",1755398782882,1.05793418,117700.0,117690.0,0.52276991]
["bitfinex","BTCUSD",1755398783118,1.042,117700.0,117690.0,0.60758396]
["bitfinex","BTCUSD",1755398783322,1.042,117700.0,117690.0,0.38894202]
["bitfinex","BTCUSD",1755398783530,1.042,117700.0,117690.0,0.60758396]
["bitfinex","BTCUSD",1755398784044,1.041,117700.0,117690.0,0.60758396]
["bitfinex","BTCUSD",1755398784264,1.04,117700.0,117690.0,0.60758396]
["bitfinex","BTCUSD",1755398785294,0.34,117700.0,117690.0,0.60758396]
["bitfinex","BTCUSD",1755398788199,0.34,117700.0,117690.0,0.61593608]
["bitfinex","BTCUSD",1755398788429,0.34,117700.0,117690.0,0.60758396]
["bitfinex","BTCUSD",1755398791224,0.0112149,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755398791457,0.7112149,117710.0,117700.0,0.39056547]
["bitfinex","BTCUSD",1755398791705,0.7112149,117710.0,117700.0,0.39363547]
["bitfinex","BTCUSD",1755398792124,0.7112149,117710.0,117700.0,0.47844952]
["bitfinex","BTCUSD",1755398793845,0.7122149,117710.0,117700.0,0.25980758]
["bitfinex","BTCUSD",1755398794517,0.7132149,117710.0,117700.0,0.25980758]
["bitfinex","BTCUSD",1755398798394,0.0132149,117710.0,117700.0,0.25980758]
["bitfinex","BTCUSD",1755398802884,0.0132149,117710.0,117700.0,0.47844952]
["bitfinex","BTCUSD",1755398803772,0.0132149,117710.0,117700.0,0.25980758]
["bitfinex","BTCUSD",1755398809544,0.0132149,117710.0,117700.0,0.47844952]
["bitfinex","BTCUSD",1755398812358,0.02910185,117710.0,117700.0,0.47844952]
["bitfinex","BTCUSD",1755398813802,0.0132149,117710.0,117700.0,0.47844952]
["bitfinex","BTCUSD",1755398813985,0.02913343,117710.0,117700.0,0.47844952]
["bitfinex","BTCUSD",1755398814420,0.0132149,117710.0,117700.0,0.47844952]
["bitfinex","BTCUSD",1755398814685,0.02913495,117710.0,117700.0,0.47844952]
["bitfinex","BTCUSD",1755398816974,0.0132149,117710.0,117700.0,0.47844952]
["bitfinex","BTCUSD",1755398817214,0.02913815,117710.0,117700.0,0.47844952]
["bitfinex","BTCUSD",1755398820602,0.24986009,117710.0,117700.0,0.25980758]
["bitfinex","BTCUSD",1755398820809,0.41976918,117710.0,117700.0,0.25473758]
["bitfinex","BTCUSD",1755398820996,0.41976918,117710.0,117700.0,0.38377758]
["bitfinex","BTCUSD",1755398821597,0.24986009,117710.0,117700.0,0.38580758]
["bitfinex","BTCUSD",1755398821761,0.24778009,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398821983,0.24779523,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398822420,0.02915329,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398822635,0.24779523,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398822838,0.02915329,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398823849,0.02915329,117710.0,117700.0,0.60738952]
["bitfinex","BTCUSD",1755398824390,0.02915329,117710.0,117700.0,0.47834952]
["bitfinex","BTCUSD",1755398824600,0.02915329,117710.0,117700.0,0.60738952]
["bitfinex","BTCUSD",1755398825104,0.02915329,117710.0,117700.0,0.47834952]
["bitfinex","BTCUSD",1755398825328,0.02915329,117710.0,117700.0,0.60738952]
["bitfinex","BTCUSD",1755398826426,0.02915329,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398827554,0.0132149,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398829537,0.23185684,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398832891,0.0132149,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398833818,0.23185684,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398834034,0.0132149,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398834237,0.00200839,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398837104,0.00100839,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398837316,0.00200839,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398837974,0.00100839,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398838551,0.21965033,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398838962,0.21865033,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398840066,8.39e-06,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398840279,0.21865033,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398842407,8.39e-06,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398842607,0.21865033,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398857414,0.22073033,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398861722,0.39063942,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398862178,0.22073033,117710.0,117700.0,0.38874758]
["bitfinex","BTCUSD",1755398864316,0.17199748,117710.0,117700.0,0.38870758]
["bitfinex","BTCUSD",1755398864554,0.39063942,117710.0,117700.0,0.25970758]
["bitfinex","BTCUSD",1755398864774,0.39063942,117710.0,117700.0,0.38870758]
["bitfinex","BTCUSD",1755398864972,0.16992353,117700.0,117690.0,0.00304]
["bitfinex","BTCUSD",1755398865223,0.60928741,117700.0,117690.0,0.38679202]
["bitfinex","BTCUSD",1755398865628,0.39064547,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398866199,0.60928741,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398866648,0.39064547,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398872971,0.17200353,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398873194,0.39064547,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398878058,0.16991748,117710.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398878261,0.21864194,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398878392,0.38856547,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398879409,0.16992353,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398879610,0.38856547,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398880036,0.16992353,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398880245,0.38856547,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398880660,0.21864194,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398881107,0.91864194,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398881307,0.21864194,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398884118,0.38856547,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398884385,1.08856547,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398885762,0.86992353,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398885976,1.08856547,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398887608,1.09064547,117700.0,117690.0,0.38877202]
["bitfinex","BTCUSD",1755398888550,0.16993797,117690.0,117680.0,0.18141714]
["bitfinex","BTCUSD",1755398888768,0.39066991,117690.0,117680.0,0.39732408]
["bitfinex","BTCUSD",1755398888976,0.17202797,117690.0,117680.0,0.08991405]
["bitfinex","BTCUSD",1755398889190,0.39066991,117690.0,117680.0,0.21887405]
["bitfinex","BTCUSD",1755398889650,0.39066991,117690.0,117680.0,0.08991405]
["bitfinex","BTCUSD",1755398889849,0.39066991,117690.0,117680.0,0.21887405]
["bitfinex","BTCUSD",1755398890062,0.39066991,117690.0,117680.0,0.21590405]
["bitfinex","BTCUSD",1755398890274,1.09066991,117690.0,117680.0,0.21790405]
["bitfinex","BTCUSD",1755398890845,1.09066991,117690.0,117680.0,0.21890405]
["bitfinex","BTCUSD",1755398892372,1.09066991,117690.0,117680.0,0.13409]
["bitfinex","BTCUSD",1755398892581,1.09066991,117690.0,117680.0,0.13196]
["bitfinex","BTCUSD",1755398893298,1.09066991,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1755398893497,1.09066991,117690.0,117680.0,0.13196]
["bitfinex","BTCUSD",1755398894531,1.09066991,117690.0,117680.0,0.13096]
["bitfinex","BTCUSD",1755398894997,1.09066991,117690.0,117680.0,0.12896]
["bitfinex","BTCUSD",1755398896168,0.16995241,117680.0,117670.0,0.00305347]
["bitfinex","BTCUSD",1755398896402,0.60939629,117680.0,117670.0,0.12904347]
["bitfinex","BTCUSD",1755398896644,0.39075435,117680.0,117670.0,0.12904347]
["bitfinex","BTCUSD",1755398897420,0.39075435,117680.0,117670.0,0.13004347]
["bitfinex","BTCUSD",1755398898631,0.39075435,117680.0,117670.0,0.13204347]
["bitfinex","BTCUSD",1755398898833,1.09075435,117680.0,117670.0,0.13204347]
["bitfinex","BTCUSD",1755398899037,1.09075435,117680.0,117670.0,0.13501347]
["bitfinex","BTCUSD",1755398899614,1.09946802,117680.0,117670.0,0.30711032]
["bitfinex","BTCUSD",1755398901144,1.09075435,117680.0,117670.0,0.30711032]
["bitfinex","BTCUSD",1755398902726,0.87211241,117680.0,117670.0,0.30711032]
["bitfinex","BTCUSD",1755398902935,1.09075435,117680.0,117670.0,0.30711032]
["bitfinex","BTCUSD",1755398906374,0.87211241,117680.0,117670.0,0.30711032]
["bitfinex","BTCUSD",1755398906580,1.09075435,117680.0,117670.0,0.30711032]
["bitfinex","BTCUSD",1755398906907,0.7,117680.0,117670.0,0.39192437]
["bitfinex","BTCUSD",1755398907135,0.91864194,117680.0,117670.0,0.39192437]
["bitfinex","BTCUSD",1755398907347,0.7,117680.0,117670.0,0.39192437]
["bitfinex","BTCUSD",1755398909523,0.7,117680.0,117670.0,0.61056631]
["bitfinex","BTCUSD",1755398909744,0.72858059,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755398909951,1.42858059,117690.0,117680.0,0.17208241]
["bitfinex","BTCUSD",1755398910188,1.42858059,117690.0,117680.0,0.17505241]
["bitfinex","BTCUSD",1755398910696,1.43695233,117690.0,117680.0,0.17505241]
["bitfinex","BTCUSD",1755398912607,1.43893233,117690.0,117680.0,0.0051]
["bitfinex","BTCUSD",1755398912833,1.46447333,117690.0,117680.0,0.00213]
["bitfinex","BTCUSD",1755398913276,1.46447333,117690.0,117670.0,0.38683437]
["bitfinex","BTCUSD",1755398913511,0.21864194,117680.0,117670.0,0.38683437]
["bitfinex","BTCUSD",1755398913738,0.21864194,117680.0,117670.0,0.38896437]
["bitfinex","BTCUSD",1755398915395,0.21864194,117680.0,117670.0,0.39196437]
["bitfinex","BTCUSD",1755398917572,1.46249333,117690.0,117670.0,0.39196437]
["bitfinex","BTCUSD",1755398917795,0.00198,117680.0,117670.0,0.39196437]
["bitfinex","BTCUSD",1755398917998,1.47842346,117690.0,117670.0,0.39196437]
["bitfinex","BTCUSD",1755398919225,1.47842346,117690.0,117670.0,0.38896437]
["bitfinex","BTCUSD",1755398919879,1.47842346,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755398920027,1.48040346,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755398920958,1.47203172,117690.0,117680.0,0.17509241]
["bitfinex","BTCUSD",1755398921812,1.48075514,117690.0,117680.0,0.17509241]
["bitfinex","BTCUSD",1755398922876,1.47203172,117690.0,117680.0,0.17509241]
["bitfinex","BTCUSD",1755398923570,1.48044326,117690.0,117680.0,0.17509241]
["bitfinex","BTCUSD",1755398924840,1.47203172,117690.0,117680.0,0.17509241]
["bitfinex","BTCUSD",1755398925256,1.48059835,117690.0,117680.0,0.17509241]
["bitfinex","BTCUSD",1755398925472,1.47203172,117690.0,117680.0,0.17509241]
["bitfinex","BTCUSD",1755398926107,1.48053273,117690.0,117680.0,0.17509241]
["bitfinex","BTCUSD",1755398926852,1.47203172,117690.0,117680.0,0.17509241]
["bitfinex","BTCUSD",1755398927076,1.08345113,117690.0,117680.0,0.17509241]
["bitfinex","BTCUSD",1755398927300,1.08147113,117690.0,117680.0,0.55630427]
["bitfinex","BTCUSD",1755398927538,1.08147113,117690.0,117680.0,0.69719034]
["bitfinex","BTCUSD",1755398927539,0.725541,117690.0,117680.0,0.69719034]
["bitfinex","BTCUSD",1755398927759,0.7,117690.0,117680.0,0.4785484]
["bitfinex","BTCUSD",1755398928467,0.7,117690.0,117680.0,0.69719034]
["bitfinex","BTCUSD",1755398928713,0.49446639,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755398928714,0.12892839,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755398928935,0.91865033,117710.0,117700.0,0.30097353]
["bitfinex","BTCUSD",1755398929157,0.93458592,117710.0,117700.0,0.30398353]
["bitfinex","BTCUSD",1755398929834,0.93656592,117710.0,117700.0,0.30398353]
["bitfinex","BTCUSD",1755398930630,0.92063033,117710.0,117700.0,0.30398353]
["bitfinex","BTCUSD",1755398930841,0.93855542,117710.0,117700.0,0.30398353]
["bitfinex","BTCUSD",1755398931282,0.93855213,117710.0,117700.0,0.30398353]
["bitfinex","BTCUSD",1755398934217,0.71991019,117710.0,117700.0,0.30398353]
["bitfinex","BTCUSD",1755398934425,0.70398839,117710.0,117700.0,0.30398353]
["bitfinex","BTCUSD",1755398934642,0.92263033,117710.0,117700.0,0.30398353]
["bitfinex","BTCUSD",1755398937629,0.70398839,117710.0,117700.0,0.30398353]
["bitfinex","BTCUSD",1755398937842,0.92263033,117710.0,117700.0,0.30398353]
["bitfinex","BTCUSD",1755398940212,0.70398839,117710.0,117700.0,0.30398353]
["bitfinex","BTCUSD",1755398940438,0.92263033,117710.0,117700.0,0.30398353]
["bitfinex","BTCUSD",1755398940736,1.09253942,117710.0,117700.0,0.30398353]
["bitfinex","BTCUSD",1755398940953,0.92263033,117710.0,117700.0,0.30398353]
["bitfinex","BTCUSD",1755398941188,0.92065033,117710.0,117700.0,0.30398353]
["bitfinex","BTCUSD",1755398942000,1.09055942,117710.0,117700.0,0.30398353]
["bitfinex","BTCUSD",1755398942214,0.92065033,117710.0,117700.0,0.30398353]
["bitfinex","BTCUSD",1755398942440,1.09256942,117710.0,117700.0,0.29880353]
["bitfinex","BTCUSD",1755398942645,0.87392748,117710.0,117700.0,0.29880353]
["bitfinex","BTCUSD",1755398942856,1.09256942,117710.0,117700.0,0.29880353]
["bitfinex","BTCUSD",1755398943071,0.70401839,117710.0,117700.0,0.29880353]
["bitfinex","BTCUSD",1755398943285,0.92266033,117710.0,117700.0,0.30397353]
["bitfinex","BTCUSD",1755398944141,0.70401839,117710.0,117700.0,0.30397353]
["bitfinex","BTCUSD",1755398944569,0.92266033,117710.0,117700.0,0.30397353]
["bitfinex","BTCUSD",1755398945217,0.70401839,117710.0,117700.0,0.30397353]
["bitfinex","BTCUSD",1755398945426,0.92266033,117710.0,117700.0,0.30397353]
["bitfinex","BTCUSD",1755398947440,0.70401839,117710.0,117700.0,0.30397353]
["bitfinex","BTCUSD",1755398947779,0.92266033,117710.0,117700.0,0.30397353]
["bitfinex","BTCUSD",1755398948219,0.22266033,117710.0,117700.0,0.30397353]
["bitfinex","BTCUSD",1755398950418,0.00401839,117710.0,117700.0,0.30397353]
["bitfinex","BTCUSD",1755398950619,0.22266033,117710.0,117700.0,0.30397353]
["bitfinex","BTCUSD",1755398951213,0.22266033,117710.0,117700.0,0.38878758]
["bitfinex","BTCUSD",1755398952018,0.00401839,117710.0,117700.0,0.38878758]
["bitfinex","BTCUSD",1755398952713,0.22266033,117710.0,117700.0,0.38878758]
["bitfinex","BTCUSD",1755398956204,0.23858503,117710.0,117700.0,0.38878758]
["bitfinex","BTCUSD",1755398956414,0.01994309,117710.0,117700.0,0.38878758]
["bitfinex","BTCUSD",1755398956621,0.22266033,117710.0,117700.0,0.38878758]
["bitfinex","BTCUSD",1755398956829,0.23858503,117710.0,117700.0,0.38878758]
["bitfinex","BTCUSD",1755398958599,0.01994309,117710.0,117700.0,0.38878758]
["bitfinex","BTCUSD",1755398958815,0.22266033,117710.0,117700.0,0.38878758]
["bitfinex","BTCUSD",1755398959015,0.23858503,117710.0,117700.0,0.38878758]
["bitfinex","BTCUSD",1755398960982,0.01994309,117710.0,117700.0,0.38878758]
["bitfinex","BTCUSD",1755398961190,0.22266033,117710.0,117700.0,0.38878758]
["bitfinex","BTCUSD",1755398961428,0.23858503,117710.0,117700.0,0.38878758]
["bitfinex","BTCUSD",1755398964147,0.40849412,117710.0,117700.0,0.38878758]
["bitfinex","BTCUSD",1755398964912,0.40849412,117710.0,117700.0,0.38576758]
["bitfinex","BTCUSD",1755398965354,0.18985218,117710.0,117700.0,0.38576758]
["bitfinex","BTCUSD",1755398965562,0.23858503,117710.0,117700.0,0.38361758]
["bitfinex","BTCUSD",1755398965971,0.40849412,117710.0,117700.0,0.38361758]
["bitfinex","BTCUSD",1755398966387,0.41153412,117710.0,117700.0,0.12888]
["bitfinex","BTCUSD",1755398966773,1.11153412,117710.0,117700.0,0.12888]
["bitfinex","BTCUSD",1755398967192,1.11153412,117710.0,117690.0,0.17294576]
["bitfinex","BTCUSD",1755398967368,0.89289218,117710.0,117700.0,0.12916]
["bitfinex","BTCUSD",1755398968556,1.09560942,117710.0,117700.0,0.12916]
["bitfinex","BTCUSD",1755398968984,1.09460942,117710.0,117700.0,0.12916]
["bitfinex","BTCUSD",1755398969206,1.09560942,117710.0,117700.0,0.12916]
["bitfinex","BTCUSD",1755398969528,1.09460942,117710.0,117700.0,0.12916]
["bitfinex","BTCUSD",1755398969745,1.09560942,117710.0,117700.0,0.12916]
["bitfinex","BTCUSD",1755398971180,1.09560942,117710.0,117700.0,0.29908353]
["bitfinex","BTCUSD",1755398972005,1.43560942,117710.0,117700.0,0.12916]
["bitfinex","BTCUSD",1755398972407,1.47708093,117710.0,117700.0,0.12916]
["bitfinex","BTCUSD",1755398973037,1.69572287,117710.0,117700.0,0.12916]
["bitfinex","BTCUSD",1755398973256,1.47708093,117710.0,117700.0,0.12916]
["bitfinex","BTCUSD",1755398974068,1.47708109,117710.0,117690.0,0.38385981]
["bitfinex","BTCUSD",1755398974275,0.21864194,117700.0,117690.0,0.38385981]
["bitfinex","BTCUSD",1755398974458,0.22075194,117700.0,117690.0,0.38385981]
["bitfinex","BTCUSD",1755398975908,0.00211,117700.0,117690.0,0.38385981]
["bitfinex","BTCUSD",1755398976113,0.22075194,117700.0,117690.0,0.38385981]
["bitfinex","BTCUSD",1755398976872,0.60931741,117700.0,117690.0,0.38385981]
["bitfinex","BTCUSD",1755398977274,1.30931741,117700.0,117690.0,0.29904576]
["bitfinex","BTCUSD",1755398981851,0.16993797,117690.0,117680.0,0.18147003]
["bitfinex","BTCUSD",1755398982060,0.38857991,117690.0,117680.0,0.39748408]
["bitfinex","BTCUSD",1755398982563,0.39073991,117690.0,117680.0,0.39748408]
["bitfinex","BTCUSD",1755398983441,0.39073991,117690.0,117680.0,0.31467003]
["bitfinex","BTCUSD",1755398984915,0.39073991,117690.0,117680.0,0.31567003]
["bitfinex","BTCUSD",1755398985337,1.09073991,117690.0,117680.0,0.31567003]
["bitfinex","BTCUSD",1755398985568,1.09073991,117690.0,117680.0,0.13204]
["bitfinex","BTCUSD",1755398987974,1.43073991,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1755398988203,1.43370991,117690.0,117680.0,0.132]
["bitfinex","BTCUSD",1755398988413,1.43073991,117690.0,117680.0,0.132]
["bitfinex","BTCUSD",1755398989557,1.43073991,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1755398989770,1.43073991,117690.0,117680.0,0.132]
["bitfinex","BTCUSD",1755398990195,1.45628091,117690.0,117680.0,0.132]
["bitfinex","BTCUSD",1755398994608,1.23763897,117690.0,117680.0,0.132]
["bitfinex","BTCUSD",1755398994783,1.45628091,117690.0,117680.0,0.132]
["bitfinex","BTCUSD",1755399002347,1.23763897,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1755399002570,1.67789285,117690.0,117680.0,0.13196]
["bitfinex","BTCUSD",1755399002789,1.24060897,117690.0,117680.0,0.13196]
["bitfinex","BTCUSD",1755399003008,1.45628091,117690.0,117680.0,0.13196]
["bitfinex","BTCUSD",1755399004399,1.23763897,117690.0,117680.0,0.13096]
["bitfinex","BTCUSD",1755399004612,1.45628091,117690.0,117680.0,0.13096]
["bitfinex","BTCUSD",1755399005293,1.45128091,117690.0,117680.0,0.13096]
["bitfinex","BTCUSD",1755399005614,1.45128091,117690.0,117680.0,0.12896]
["bitfinex","BTCUSD",1755399006165,1.23263897,117690.0,117680.0,0.12896]
["bitfinex","BTCUSD",1755399006383,1.45128091,117690.0,117680.0,0.12896]
["bitfinex","BTCUSD",1755399007511,1.23263897,117690.0,117680.0,0.12896]
["bitfinex","BTCUSD",1755399007731,1.45128091,117690.0,117680.0,0.12896]
["bitfinex","BTCUSD",1755399009918,1.44628091,117690.0,117680.0,0.12896]
["bitfinex","BTCUSD",1755399010361,1.22763897,117690.0,117680.0,0.12896]
["bitfinex","BTCUSD",1755399010559,1.44628091,117690.0,117680.0,0.12896]
["bitfinex","BTCUSD",1755399012024,0.16995241,117680.0,117670.0,0.13213347]
["bitfinex","BTCUSD",1755399012249,1.08859435,117680.0,117670.0,0.13426347]
["bitfinex","BTCUSD",1755399012706,0.86995241,117680.0,117670.0,0.13426347]
["bitfinex","BTCUSD",1755399012898,1.30723629,117680.0,117670.0,0.13426347]
["bitfinex","BTCUSD",1755399013484,1.08859435,117680.0,117670.0,0.13426347]
["bitfinex","BTCUSD",1755399013980,1.08859435,117680.0,117670.0,0.13526347]
["bitfinex","BTCUSD",1755399014739,1.08859435,117680.0,117670.0,0.13426347]
["bitfinex","BTCUSD",1755399014950,1.08859435,117680.0,117670.0,0.30423032]
["bitfinex","BTCUSD",1755399015370,1.08859435,117680.0,117670.0,0.30623032]
["bitfinex","BTCUSD",1755399015661,1.08859435,117680.0,117670.0,0.30423032]
["bitfinex","BTCUSD",1755399015983,0.86995241,117680.0,117670.0,0.30423032]
["bitfinex","BTCUSD",1755399016285,1.08859435,117680.0,117670.0,0.30423032]
["bitfinex","BTCUSD",1755399017446,1.08859435,117680.0,117670.0,0.13426347]
["bitfinex","BTCUSD",1755399018893,0.38859435,117680.0,117670.0,0.13426347]
["bitfinex","BTCUSD",1755399019095,0.38859435,117680.0,117670.0,0.30423032]
["bitfinex","BTCUSD",1755399020697,0.16995241,117680.0,117670.0,0.30423032]
["bitfinex","BTCUSD",1755399020948,0.38859435,117680.0,117670.0,0.30423032]
["bitfinex","BTCUSD",1755399022034,0.16995241,117680.0,117670.0,0.30423032]
["bitfinex","BTCUSD",1755399022276,0.52547897,117690.0,117670.0,0.30423032]
["bitfinex","BTCUSD",1755399022492,0.76006373,117690.0,117680.0,0.17296241]
["bitfinex","BTCUSD",1755399022745,0.54348179,117690.0,117680.0,0.17509241]
["bitfinex","BTCUSD",1755399022964,0.76006373,117690.0,117680.0,0.00514]
["bitfinex","BTCUSD",1755399023406,0.76212373,117690.0,117680.0,0.00514]
["bitfinex","BTCUSD",1755399023821,0.76312373,117690.0,117680.0,0.00514]
["bitfinex","BTCUSD",1755399024028,0.76412373,117690.0,117680.0,0.00514]
["bitfinex","BTCUSD",1755399025003,0.76312373,117690.0,117680.0,0.00514]
["bitfinex","BTCUSD",1755399025205,0.76412373,117690.0,117680.0,0.00514]
["bitfinex","BTCUSD",1755399025622,0.54548179,117690.0,117680.0,0.00514]
["bitfinex","BTCUSD",1755399025823,0.367541,117690.0,117680.0,0.39373435]
["bitfinex","BTCUSD",1755399026037,0.342,117690.0,117680.0,0.39373435]
["bitfinex","BTCUSD",1755399026242,0.342,117690.0,117680.0,0.17509241]
["bitfinex","BTCUSD",1755399026646,0.341,117690.0,117680.0,0.17509241]
["bitfinex","BTCUSD",1755399026856,0.35694053,117690.0,117680.0,0.17509241]
["bitfinex","BTCUSD",1755399028070,0.35594053,117690.0,117680.0,0.17509241]
["bitfinex","BTCUSD",1755399029256,0.34,117690.0,117680.0,0.17509241]
["bitfinex","BTCUSD",1755399029476,0.35594147,117690.0,117680.0,0.17509241]
["bitfinex","BTCUSD",1755399031467,0.01594147,117690.0,117680.0,0.4785484]
["bitfinex","BTCUSD",1755399031686,0.35594141,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755399031904,0.57458335,117700.0,117690.0,0.30150797]
["bitfinex","BTCUSD",1755399032127,0.35594141,117700.0,117690.0,0.60797396]
["bitfinex","BTCUSD",1755399032372,0.355941,117700.0,117690.0,0.60797396]
["bitfinex","BTCUSD",1755399033046,0.357941,117700.0,117690.0,0.60797396]
["bitfinex","BTCUSD",1755399033907,0.356941,117700.0,117690.0,0.60797396]
["bitfinex","BTCUSD",1755399034356,0.357941,117700.0,117690.0,0.60797396]
["bitfinex","BTCUSD",1755399034571,0.356941,117700.0,117690.0,0.60797396]
["bitfinex","BTCUSD",1755399035019,0.357941,117700.0,117690.0,0.60797396]
["bitfinex","BTCUSD",1755399035237,0.356941,117700.0,117690.0,0.60797396]
["bitfinex","BTCUSD",1755399035488,0.35593743,117700.0,117690.0,0.60797396]
["bitfinex","BTCUSD",1755399035894,0.35693743,117700.0,117690.0,0.60797396]
["bitfinex","BTCUSD",1755399036453,0.35593743,117700.0,117690.0,0.60797396]
["bitfinex","BTCUSD",1755399038123,0.35593743,117700.0,117690.0,0.38933202]
["bitfinex","BTCUSD",1755399038340,0.35593743,117700.0,117690.0,0.60797396]
["bitfinex","BTCUSD",1755399038967,0.35593743,117700.0,117690.0,0.38933202]
["bitfinex","BTCUSD",1755399044869,0.34,117700.0,117690.0,0.38933202]
["bitfinex","BTCUSD",1755399049765,0.34217,117700.0,117690.0,0.38933202]
["bitfinex","BTCUSD",1755399050185,0.56081194,117700.0,117690.0,0.38933202]
["bitfinex","BTCUSD",1755399051439,0.34,117700.0,117690.0,0.38933202]
["bitfinex","BTCUSD",1755399051859,0.46944839,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755399052070,0.46968839,117710.0,117700.0,0.25679758]
["bitfinex","BTCUSD",1755399052287,8.39e-06,117710.0,117700.0,0.47837952]
["bitfinex","BTCUSD",1755399053129,0.00100839,117710.0,117700.0,0.47837952]
["bitfinex","BTCUSD",1755399053796,0.00100839,117710.0,117700.0,0.25973758]
["bitfinex","BTCUSD",1755399054308,0.00200839,117710.0,117700.0,0.25973758]
["bitfinex","BTCUSD",1755399060389,0.22065033,117710.0,117700.0,0.25973758]
["bitfinex","BTCUSD",1755399061210,0.22263033,117710.0,117700.0,0.25973758]
["bitfinex","BTCUSD",1755399061922,0.92263033,117710.0,117700.0,0.25973758]
["bitfinex","BTCUSD",1755399062175,0.70398839,117710.0,117700.0,0.25973758]
["bitfinex","BTCUSD",1755399062373,0.92263033,117710.0,117700.0,0.25973758]
["bitfinex","BTCUSD",1755399062877,0.92263033,117710.0,117700.0,0.25473758]
["bitfinex","BTCUSD",1755399063101,1.09451942,117710.0,117700.0,0.08481405]
["bitfinex","BTCUSD",1755399063315,1.09451942,117710.0,117700.0,0.12984]
["bitfinex","BTCUSD",1755399063316,0.87587748,117710.0,117700.0,0.12984]
["bitfinex","BTCUSD",1755399063538,1.09451942,117710.0,117700.0,0.12984]
["bitfinex","BTCUSD",1755399063772,0.87587748,117710.0,117690.0,0.30283797]
["bitfinex","BTCUSD",1755399063996,0.87587748,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755399064216,1.09451942,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755399064390,1.09451942,117710.0,117690.0,0.38765202]
["bitfinex","BTCUSD",1755399064658,0.21864194,117700.0,117690.0,0.38765202]
["bitfinex","BTCUSD",1755399064837,0.22062194,117700.0,117690.0,0.38765202]
["bitfinex","BTCUSD",1755399065002,0.92062194,117700.0,117690.0,0.38765202]
["bitfinex","BTCUSD",1755399065650,0.70198,117700.0,117690.0,0.38765202]
["bitfinex","BTCUSD",1755399065964,0.92062194,117700.0,117690.0,0.38765202]
["bitfinex","BTCUSD",1755399066166,0.92062194,117700.0,117690.0,0.38463202]
["bitfinex","BTCUSD",1755399067973,0.70198,117700.0,117690.0,0.38463202]
["bitfinex","BTCUSD",1755399068193,0.92062194,117700.0,117690.0,0.25988202]
["bitfinex","BTCUSD",1755399068407,1.30918741,117700.0,117690.0,0.38479202]
["bitfinex","BTCUSD",1755399068613,0.87190353,117700.0,117690.0,0.38479202]
["bitfinex","BTCUSD",1755399068824,1.30918741,117700.0,117690.0,0.38479202]
["bitfinex","BTCUSD",1755399069044,1.09054547,117700.0,117690.0,0.38479202]
["bitfinex","BTCUSD",1755399069747,1.09154547,117700.0,117690.0,0.38479202]
["bitfinex","BTCUSD",1755399069951,1.09254547,117700.0,117690.0,0.38479202]
["bitfinex","BTCUSD",1755399075729,0.70398,117700.0,117690.0,0.38992202]
["bitfinex","BTCUSD",1755399075956,0.92064194,117700.0,117690.0,0.38992202]
["bitfinex","BTCUSD",1755399077733,0.702,117700.0,117690.0,0.60856396]
["bitfinex","BTCUSD",1755399077948,0.701,117700.0,117690.0,0.38992202]
["bitfinex","BTCUSD",1755399078167,0.7,117700.0,117690.0,0.38992202]
["bitfinex","BTCUSD",1755399078596,0.7,117700.0,117690.0,0.60856396]
["bitfinex","BTCUSD",1755399083686,0.7,117700.0,117690.0,0.38992202]
["bitfinex","BTCUSD",1755399083892,0.7,117700.0,117690.0,0.60856396]
["bitfinex","BTCUSD",1755399086895,0.7,117700.0,117690.0,0.38992202]
["bitfinex","BTCUSD",1755399087098,0.7,117700.0,117690.0,0.60856396]
["bitfinex","BTCUSD",1755399093661,0.7,117700.0,117690.0,0.38992202]
["bitfinex","BTCUSD",1755399093868,0.7,117700.0,117690.0,0.60856396]
["bitfinex","BTCUSD",1755399094795,0.7,117700.0,117690.0,0.38992202]
["bitfinex","BTCUSD",1755399094958,0.7,117700.0,117690.0,0.60856396]
["bitfinex","BTCUSD",1755399097788,0.7,117700.0,117690.0,0.38992202]
["bitfinex","BTCUSD",1755399098000,0.7,117700.0,117690.0,0.60856396]
["bitfinex","BTCUSD",1755399099788,0.7,117700.0,117690.0,0.38992202]
["bitfinex","BTCUSD",1755399104790,0.70207,117700.0,117690.0,0.38992202]
["bitfinex","BTCUSD",1755399105211,0.92071194,117700.0,117690.0,0.38992202]
["bitfinex","BTCUSD",1755399106991,0.70207,117700.0,117690.0,0.38992202]
["bitfinex","BTCUSD",1755399107205,0.92071194,117700.0,117690.0,0.38992202]
["bitfinex","BTCUSD",1755399107929,0.92071194,117700.0,117690.0,0.38479202]
["bitfinex","BTCUSD",1755399114910,0.70207,117700.0,117690.0,0.38479202]
["bitfinex","BTCUSD",1755399115069,0.92071194,117700.0,117690.0,0.38479202]
["bitfinex","BTCUSD",1755399115271,0.70207,117700.0,117690.0,0.38479202]
["bitfinex","BTCUSD",1755399115484,0.92071194,117700.0,117690.0,0.38784202]
["bitfinex","BTCUSD",1755399116376,0.70207,117700.0,117690.0,0.38784202]
["bitfinex","BTCUSD",1755399116558,0.92071194,117700.0,117690.0,0.38784202]
["bitfinex","BTCUSD",1755399116794,0.92071194,117700.0,117690.0,0.39000202]
["bitfinex","BTCUSD",1755399117224,0.70207,117700.0,117690.0,0.39000202]
["bitfinex","BTCUSD",1755399117443,0.92071194,117700.0,117690.0,0.39000202]
["bitfinex","BTCUSD",1755399121339,0.70207,117700.0,117690.0,0.39000202]
["bitfinex","BTCUSD",1755399123504,0.7,117700.0,117690.0,0.60864396]
["bitfinex","BTCUSD",1755399125510,0.38856003,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755399125725,0.40645421,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755399126712,0.40845421,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755399128599,0.88981227,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755399128788,1.10845421,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755399131358,0.71990257,117710.0,117700.0,0.26005758]
["bitfinex","BTCUSD",1755399131582,0.71795257,117710.0,117700.0,0.26005758]
["bitfinex","BTCUSD",1755399133930,0.71794999,117710.0,117700.0,0.26005758]
["bitfinex","BTCUSD",1755399137117,0.93659193,117710.0,117700.0,0.26005758]
["bitfinex","BTCUSD",1755399138910,0.93854193,117710.0,117700.0,0.26005758]
["bitfinex","BTCUSD",1755399141389,0.92260033,117710.0,117700.0,0.26005758]
["bitfinex","BTCUSD",1755399143332,0.70200839,117710.0,117700.0,0.26005758]
["bitfinex","BTCUSD",1755399144942,0.70200839,117710.0,117700.0,0.47869952]
["bitfinex","BTCUSD",1755399145845,0.70200839,117710.0,117700.0,0.26005758]
["bitfinex","BTCUSD",1755399146072,0.70200839,117710.0,117700.0,0.47869952]
["bitfinex","BTCUSD",1755399146334,0.70200839,117710.0,117700.0,0.69734146]
["bitfinex","BTCUSD",1755399147081,0.70200839,117710.0,117700.0,0.72287346]
["bitfinex","BTCUSD",1755399147325,0.00100839,117710.0,117700.0,0.72287346]
["bitfinex","BTCUSD",1755399147937,0.00100839,117710.0,117700.0,0.50423152]
["bitfinex","BTCUSD",1755399148533,8.39e-06,117710.0,117700.0,0.50423152]
["bitfinex","BTCUSD",1755399148969,8.39e-06,117710.0,117700.0,0.72287346]
["bitfinex","BTCUSD",1755399149321,8.39e-06,117710.0,117700.0,0.50423152]
["bitfinex","BTCUSD",1755399150200,8.39e-06,117710.0,117700.0,0.58465247]
["bitfinex","BTCUSD",1755399151324,8.39e-06,117710.0,117700.0,0.59331868]
["bitfinex","BTCUSD",1755399152761,8.39e-06,117710.0,117700.0,0.56778668]
["bitfinex","BTCUSD",1755399152926,8.39e-06,117710.0,117700.0,0.78642862]
["bitfinex","BTCUSD",1755399154130,8.39e-06,117710.0,117700.0,0.34914474]
["bitfinex","BTCUSD",1755399154331,8.39e-06,117710.0,117700.0,0.78642862]
["bitfinex","BTCUSD",1755399155040,8.39e-06,117710.0,117700.0,0.56778668]
["bitfinex","BTCUSD",1755399156906,8.39e-06,117710.0,117700.0,0.78642862]
["bitfinex","BTCUSD",1755399158023,8.39e-06,117710.0,117700.0,0.26872379]
["bitfinex","BTCUSD",1755399158454,8.39e-06,117710.0,117700.0,0.48736573]
["bitfinex","BTCUSD",1755399158883,8.39e-06,117710.0,117700.0,0.70600767]
["bitfinex","BTCUSD",1755399162706,8.39e-06,117710.0,117700.0,0.83564767]
["bitfinex","BTCUSD",1755399164442,8.39e-06,117710.0,117700.0,0.61700573]
["bitfinex","BTCUSD",1755399165340,8.39e-06,117710.0,117700.0,0.60833952]
["bitfinex","BTCUSD",1755399169792,8.39e-06,117710.0,117700.0,0.83557041]
["bitfinex","BTCUSD",1755399171043,8.39e-06,117710.0,117700.0,0.82698146]
["bitfinex","BTCUSD",1755399174029,8.39e-06,117710.0,117700.0,0.83567592]
["bitfinex","BTCUSD",1755399177776,8.39e-06,117710.0,117700.0,0.61703398]
["bitfinex","BTCUSD",1755399178320,8.39e-06,117710.0,117700.0,0.83567592]
["bitfinex","BTCUSD",1755399180269,8.39e-06,117710.0,117700.0,0.61703398]
["bitfinex","BTCUSD",1755399183227,8.39e-06,117710.0,117700.0,0.60833952]
["bitfinex","BTCUSD",1755399185481,0.00196839,117710.0,117700.0,0.60833952]
["bitfinex","BTCUSD",1755399186482,0.22061033,117710.0,117700.0,0.38437758]
["bitfinex","BTCUSD",1755399186820,0.22378033,117710.0,117700.0,0.38437758]
["bitfinex","BTCUSD",1755399187025,0.39368942,117710.0,117700.0,0.38437758]
["bitfinex","BTCUSD",1755399189147,0.17504748,117710.0,117700.0,0.38437758]
["bitfinex","BTCUSD",1755399189594,0.39368942,117710.0,117700.0,0.38437758]
["bitfinex","BTCUSD",1755399190402,0.22378033,117710.0,117700.0,0.38437758]
["bitfinex","BTCUSD",1755399191637,0.22061033,117710.0,117700.0,0.38437758]
["bitfinex","BTCUSD",1755399191851,0.39051942,117710.0,117700.0,0.38437758]
["bitfinex","BTCUSD",1755399200851,0.39368942,117710.0,117700.0,0.38437758]
["bitfinex","BTCUSD",1755399201152,0.39051942,117710.0,117700.0,0.38437758]
["bitfinex","BTCUSD",1755399203934,0.17187748,117710.0,117700.0,0.38437758]
["bitfinex","BTCUSD",1755399204127,0.39051942,117710.0,117700.0,0.38437758]
["bitfinex","BTCUSD",1755399207104,0.17187748,117710.0,117700.0,0.12964]
["bitfinex","BTCUSD",1755399207338,0.39051942,117710.0,117700.0,0.29956353]
["bitfinex","BTCUSD",1755399207546,0.17187748,117710.0,117700.0,0.29956353]
["bitfinex","BTCUSD",1755399207757,0.39051942,117710.0,117700.0,0.29956353]
["bitfinex","BTCUSD",1755399209353,1.09051942,117710.0,117700.0,0.29956353]
["bitfinex","BTCUSD",1755399210368,1.09051942,117710.0,117700.0,0.12964]
["bitfinex","BTCUSD",1755399210686,0.87187748,117710.0,117700.0,0.12964]
["bitfinex","BTCUSD",1755399210898,1.09051942,117710.0,117700.0,0.12964]
["bitfinex","BTCUSD",1755399211317,0.39051942,117710.0,117700.0,0.12964]
["bitfinex","BTCUSD",1755399214358,1.09051942,117710.0,117700.0,0.12964]
["bitfinex","BTCUSD",1755399215199,1.09051942,117710.0,117700.0,0.29956353]
["bitfinex","BTCUSD",1755399215836,0.87187748,117710.0,117700.0,0.30155353]
["bitfinex","BTCUSD",1755399216047,1.09051942,117710.0,117700.0,0.30456353]
["bitfinex","BTCUSD",1755399216443,0.87187748,117710.0,117700.0,0.30456353]
["bitfinex","BTCUSD",1755399216656,0.92061033,117710.0,117700.0,0.30456353]
["bitfinex","BTCUSD",1755399217418,0.92061033,117710.0,117700.0,0.29956353]
["bitfinex","BTCUSD",1755399217643,1.09051942,117710.0,117700.0,0.30456353]
["bitfinex","BTCUSD",1755399223315,0.87187748,117710.0,117700.0,0.30456353]
["bitfinex","BTCUSD",1755399223573,1.09051942,117710.0,117700.0,0.30456353]
["bitfinex","BTCUSD",1755399223814,0.92061033,117710.0,117700.0,0.30456353]
["bitfinex","BTCUSD",1755399224032,0.70196839,117710.0,117700.0,0.30456353]
["bitfinex","BTCUSD",1755399224266,0.92061033,117710.0,117700.0,0.30456353]
["bitfinex","BTCUSD",1755399224613,0.70000839,117710.0,117700.0,0.38937758]
["bitfinex","BTCUSD",1755399225055,8.39e-06,117710.0,117700.0,0.38937758]
["bitfinex","BTCUSD",1755399225431,8.39e-06,117710.0,117700.0,0.82666146]
["bitfinex","BTCUSD",1755399225642,8.39e-06,117710.0,117700.0,0.60801952]
["bitfinex","BTCUSD",1755399225843,8.39e-06,117710.0,117700.0,0.38937758]
["bitfinex","BTCUSD",1755399226069,8.39e-06,117710.0,117700.0,0.60801952]
["bitfinex","BTCUSD",1755399226475,8.39e-06,117710.0,117700.0,0.38937758]
["bitfinex","BTCUSD",1755399226680,8.39e-06,117710.0,117700.0,0.60801952]
["bitfinex","BTCUSD",1755399229299,8.39e-06,117710.0,117700.0,0.38937758]
["bitfinex","BTCUSD",1755399229514,8.39e-06,117710.0,117700.0,0.60801952]
["bitfinex","BTCUSD",1755399230304,8.39e-06,117710.0,117700.0,0.38937758]
["bitfinex","BTCUSD",1755399230516,0.21865033,117710.0,117700.0,0.38945758]
["bitfinex","BTCUSD",1755399230738,8.39e-06,117710.0,117700.0,0.38945758]
["bitfinex","BTCUSD",1755399230950,0.21865033,117710.0,117700.0,0.38945758]
["bitfinex","BTCUSD",1755399231462,0.22068033,117710.0,117700.0,0.38945758]
["bitfinex","BTCUSD",1755399232199,0.39058942,117710.0,117700.0,0.25973758]
["bitfinex","BTCUSD",1755399232381,0.39058942,117710.0,117700.0,0.38949758]
["bitfinex","BTCUSD",1755399233118,0.22068033,117710.0,117700.0,0.38949758]
["bitfinex","BTCUSD",1755399233976,0.00203839,117710.0,117700.0,0.38949758]
["bitfinex","BTCUSD",1755399234266,8.39e-06,117710.0,117700.0,0.38949758]
["bitfinex","BTCUSD",1755399234511,0.21865033,117710.0,117700.0,0.38949758]
["bitfinex","BTCUSD",1755399235573,8.39e-06,117710.0,117700.0,0.38949758]
["bitfinex","BTCUSD",1755399235788,0.21865033,117710.0,117700.0,0.38949758]
["bitfinex","BTCUSD",1755399236409,8.39e-06,117710.0,117700.0,0.38949758]
["bitfinex","BTCUSD",1755399236614,0.21865033,117710.0,117700.0,0.38949758]
["bitfinex","BTCUSD",1755399237338,8.39e-06,117710.0,117700.0,0.38949758]
["bitfinex","BTCUSD",1755399237679,0.21865033,117710.0,117700.0,0.38949758]
["bitfinex","BTCUSD",1755399239315,0.38855942,117710.0,117700.0,0.38949758]
["bitfinex","BTCUSD",1755399240191,0.21865033,117710.0,117700.0,0.38949758]
["bitfinex","BTCUSD",1755399240949,0.38855942,117710.0,117700.0,0.38949758]
["bitfinex","BTCUSD",1755399242000,0.39058942,117710.0,117700.0,0.38949758]
["bitfinex","BTCUSD",1755399242562,0.39058942,117710.0,117700.0,0.08481405]
["bitfinex","BTCUSD",1755399242775,0.39058942,117710.0,117700.0,0.21441405]
["bitfinex","BTCUSD",1755399242980,0.39058942,117710.0,117700.0,0.38433758]
["bitfinex","BTCUSD",1755399243376,0.39058942,117710.0,117700.0,0.38751758]
["bitfinex","BTCUSD",1755399243581,0.39058942,117710.0,117700.0,0.38954758]
["bitfinex","BTCUSD",1755399243982,0.17194748,117710.0,117700.0,0.38954758]
["bitfinex","BTCUSD",1755399244221,0.39058942,117710.0,117700.0,0.38954758]
["bitfinex","BTCUSD",1755399244997,0.17194748,117710.0,117700.0,0.38954758]
["bitfinex","BTCUSD",1755399245213,0.17194748,117710.0,117700.0,0.21962405]
["bitfinex","BTCUSD",1755399245214,0.39058942,117710.0,117700.0,0.21962405]
["bitfinex","BTCUSD",1755399245568,0.17194748,117710.0,117700.0,0.21644405]
["bitfinex","BTCUSD",1755399245799,0.39058942,117710.0,117700.0,0.21644405]
["bitfinex","BTCUSD",1755399246706,0.17194748,117710.0,117700.0,0.38636758]
["bitfinex","BTCUSD",1755399246928,0.39058942,117710.0,117700.0,0.38954758]
["bitfinex","BTCUSD",1755399247353,0.39058942,117710.0,117700.0,0.21962405]
["bitfinex","BTCUSD",1755399248430,0.39058942,117710.0,117700.0,0.21644405]
["bitfinex","BTCUSD",1755399248635,0.17194748,117710.0,117700.0,0.21644405]
["bitfinex","BTCUSD",1755399248837,0.39058942,117710.0,117700.0,0.21644405]
["bitfinex","BTCUSD",1755399249058,0.39058942,117710.0,117700.0,0.38636758]
["bitfinex","BTCUSD",1755399249260,0.87194748,117710.0,117700.0,0.38636758]
["bitfinex","BTCUSD",1755399249433,1.09058942,117710.0,117700.0,0.38636758]
["bitfinex","BTCUSD",1755399250248,1.09058942,117710.0,117700.0,0.38954758]
["bitfinex","BTCUSD",1755399251225,0.87194748,117710.0,117700.0,0.38954758]
["bitfinex","BTCUSD",1755399251422,1.09058942,117710.0,117700.0,0.38954758]
["bitfinex","BTCUSD",1755399255108,0.87194748,117710.0,117700.0,0.38954758]
["bitfinex","BTCUSD",1755399255524,1.09058942,117710.0,117700.0,0.38954758]
["bitfinex","BTCUSD",1755399262096,0.87194748,117710.0,117700.0,0.38954758]
["bitfinex","BTCUSD",1755399262297,1.09058942,117710.0,117700.0,0.38954758]
["bitfinex","BTCUSD",1755399264326,0.87194748,117710.0,117700.0,0.38954758]
["bitfinex","BTCUSD",1755399264534,1.09058942,117710.0,117700.0,0.38954758]
["bitfinex","BTCUSD",1755399266338,0.87194748,117710.0,117700.0,0.38954758]
["bitfinex","BTCUSD",1755399266548,1.09058942,117710.0,117700.0,0.38954758]
["bitfinex","BTCUSD",1755399269440,1.09058942,117710.0,117700.0,0.38433758]
["bitfinex","BTCUSD",1755399269846,0.87194748,117710.0,117700.0,0.38433758]
["bitfinex","BTCUSD",1755399270050,1.09058942,117710.0,117700.0,0.38433758]
["bitfinex","BTCUSD",1755399270289,1.09058942,117710.0,117700.0,0.25473758]
["bitfinex","BTCUSD",1755399270481,1.09058942,117710.0,117700.0,0.38409758]
["bitfinex","BTCUSD",1755399276137,1.09058942,117710.0,117700.0,0.38724758]
["bitfinex","BTCUSD",1755399276373,0.87194748,117710.0,117700.0,0.38724758]
["bitfinex","BTCUSD",1755399276771,0.87194748,117710.0,117700.0,0.38931758]
["bitfinex","BTCUSD",1755399277399,1.09058942,117710.0,117700.0,0.38931758]
["bitfinex","BTCUSD",1755399277817,0.70000839,117710.0,117700.0,0.38931758]
["bitfinex","BTCUSD",1755399278034,0.91865033,117710.0,117700.0,0.38931758]
["bitfinex","BTCUSD",1755399282258,0.70000839,117710.0,117700.0,0.38931758]
["bitfinex","BTCUSD",1755399282464,0.91865033,117710.0,117700.0,0.38931758]
["bitfinex","BTCUSD",1755399286950,0.92065033,117710.0,117700.0,0.38931758]
["bitfinex","BTCUSD",1755399289366,0.70200839,117710.0,117700.0,0.38931758]
["bitfinex","BTCUSD",1755399289582,0.92065033,117710.0,117700.0,0.38931758]
["bitfinex","BTCUSD",1755399291830,0.70200839,117710.0,117700.0,0.38931758]
["bitfinex","BTCUSD",1755399292044,0.92065033,117710.0,117700.0,0.38931758]
["bitfinex","BTCUSD",1755399293178,0.91865033,117710.0,117700.0,0.38931758]
["bitfinex","BTCUSD",1755399295576,0.92065033,117710.0,117700.0,0.38931758]
["bitfinex","BTCUSD",1755399296885,0.70200839,117710.0,117700.0,0.38931758]
["bitfinex","BTCUSD",1755399297093,0.92065033,117710.0,117700.0,0.38931758]
["bitfinex","BTCUSD",1755399297925,0.92065033,117710.0,117700.0,0.25995758]
["bitfinex","BTCUSD",1755399298121,0.92065033,117710.0,117700.0,0.38963758]
["bitfinex","BTCUSD",1755399300297,1.09055942,117710.0,117700.0,0.38963758]
["bitfinex","BTCUSD",1755399302584,1.09055942,117710.0,117700.0,0.38441758]
["bitfinex","BTCUSD",1755399305634,0.92065033,117710.0,117700.0,0.38441758]
["bitfinex","BTCUSD",1755399306424,0.70200839,117710.0,117700.0,0.38441758]
["bitfinex","BTCUSD",1755399306611,0.92065033,117710.0,117700.0,0.38441758]
["bitfinex","BTCUSD",1755399309298,0.70200839,117710.0,117700.0,0.38441758]
["bitfinex","BTCUSD",1755399309718,0.92065033,117710.0,117700.0,0.38441758]
["bitfinex","BTCUSD",1755399310125,0.92065033,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399311471,1.09055942,117710.0,117700.0,0.38441758]
["bitfinex","BTCUSD",1755399312524,0.87191748,117710.0,117700.0,0.38441758]
["bitfinex","BTCUSD",1755399312733,1.09055942,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399318975,0.87191748,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399319177,1.09055942,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399329542,0.70200839,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399329743,0.92065033,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399329948,1.09055942,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399330367,0.87191748,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399330606,1.09055942,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399330992,0.87191748,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399331123,1.09055942,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399334519,0.87191748,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399334726,1.09055942,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399334927,0.87191748,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399335152,1.09055942,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399335500,0.86991748,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399335748,0.70000839,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399336620,0.91865033,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399340762,0.70000839,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399340996,0.21865033,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399342767,8.39e-06,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399342979,0.21865033,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399343618,8.39e-06,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399343844,0.21865033,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399346134,8.39e-06,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399346559,0.21865033,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399346784,8.39e-06,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399346986,0.21865033,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399349465,8.39e-06,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399349674,0.21865033,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399353669,8.39e-06,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399355599,0.21865033,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399356230,8.39e-06,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399356639,0.21865033,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399359131,8.39e-06,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399359331,0.21865033,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399361746,8.39e-06,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399361976,0.21865033,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399363533,8.39e-06,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399363975,0.21865033,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399366485,8.39e-06,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399366664,0.21865033,117710.0,117700.0,0.38944758]
["bitfinex","BTCUSD",1755399366878,0.39055942,117710.0,117690.0,0.17303797]
["bitfinex","BTCUSD",1755399367133,0.17391748,117710.0,117700.0,0.29948353]
["bitfinex","BTCUSD",1755399367365,0.17391748,117710.0,117700.0,0.12956]
["bitfinex","BTCUSD",1755399367609,0.17191748,117710.0,117700.0,0.12956]
["bitfinex","BTCUSD",1755399367846,0.16993797,117690.0,117680.0,0.025534]
["bitfinex","BTCUSD",1755399368062,0.17193797,117690.0,117680.0,0.12956]
["bitfinex","BTCUSD",1755399368271,0.39057991,117690.0,117680.0,0.12956]
["bitfinex","BTCUSD",1755399368524,0.17193797,117690.0,117680.0,0.12956]
["bitfinex","BTCUSD",1755399368783,0.39057991,117690.0,117680.0,0.12956]
["bitfinex","BTCUSD",1755399369052,1.09057991,117690.0,117680.0,0.12956]
["bitfinex","BTCUSD",1755399369516,0.87193797,117690.0,117680.0,0.12956]
["bitfinex","BTCUSD",1755399369756,1.09057991,117690.0,117680.0,0.12956]
["bitfinex","BTCUSD",1755399369953,1.09157991,117690.0,117680.0,0.12956]
["bitfinex","BTCUSD",1755399370247,0.701,117690.0,117680.0,0.38955646]
["bitfinex","BTCUSD",1755399370473,0.701,117690.0,117680.0,0.6081984]
["bitfinex","BTCUSD",1755399371092,0.702,117690.0,117680.0,0.6081984]
["bitfinex","BTCUSD",1755399371569,0.701,117690.0,117680.0,0.6081984]
["bitfinex","BTCUSD",1755399371989,0.701,117690.0,117680.0,0.38955646]
["bitfinex","BTCUSD",1755399372181,0.7,117690.0,117680.0,0.6081984]
["bitfinex","BTCUSD",1755399373801,0.7,117690.0,117680.0,0.38955646]
["bitfinex","BTCUSD",1755399374022,0.7,117690.0,117680.0,0.6081984]
["bitfinex","BTCUSD",1755399374211,0.21864194,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755399374412,0.7,117700.0,117690.0,0.25688202]
["bitfinex","BTCUSD",1755399374637,0.7,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399375691,0.701,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399377138,0.702,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399377660,0.92064194,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399383440,0.702,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399383644,0.92064194,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399385517,0.92266194,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399387389,0.87394353,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399387604,1.09258547,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399392526,0.87394353,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399392754,1.09258547,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399395973,0.87394353,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399396342,1.09258547,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399398346,0.87394353,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399398547,1.09258547,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399404223,1.09056547,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399404465,0.702,117700.0,117690.0,0.47862396]
["bitfinex","BTCUSD",1755399406378,0.702,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399406579,0.702,117700.0,117690.0,0.47862396]
["bitfinex","BTCUSD",1755399408563,0.702,117700.0,117690.0,0.25998202]
["bitfinex","BTCUSD",1755399408790,0.702,117700.0,117690.0,0.47862396]
["bitfinex","BTCUSD",1755399410875,0.702,117700.0,117690.0,0.5634452]
["bitfinex","BTCUSD",1755399411099,0.702,117700.0,117690.0,0.47862396]
["bitfinex","BTCUSD",1755399411926,0.001,117700.0,117690.0,0.47862396]
["bitfinex","BTCUSD",1755399412210,0.70000839,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755399412431,0.70000839,117710.0,117700.0,0.60484952]
["bitfinex","BTCUSD",1755399412578,0.70000839,117710.0,117700.0,0.60778952]
["bitfinex","BTCUSD",1755399413661,0.70100839,117710.0,117700.0,0.60778952]
["bitfinex","BTCUSD",1755399414773,0.70200839,117710.0,117700.0,0.60778952]
["bitfinex","BTCUSD",1755399423700,0.70410839,117710.0,117700.0,0.60778952]
["bitfinex","BTCUSD",1755399423915,0.70410839,117710.0,117700.0,0.38914758]
["bitfinex","BTCUSD",1755399424134,0.70200839,117710.0,117700.0,0.90675751]
["bitfinex","BTCUSD",1755399424345,0.00200839,117710.0,117700.0,0.90675751]
["bitfinex","BTCUSD",1755399424556,0.00200839,117710.0,117700.0,0.92420653]
["bitfinex","BTCUSD",1755399424979,0.00200839,117710.0,117700.0,0.92761053]
["bitfinex","BTCUSD",1755399425179,8.39e-06,117710.0,117700.0,0.92761053]
["bitfinex","BTCUSD",1755399425397,8.39e-06,117710.0,117700.0,0.92961053]
["bitfinex","BTCUSD",1755399425612,8.39e-06,117710.0,117700.0,0.49232665]
["bitfinex","BTCUSD",1755399425834,8.39e-06,117710.0,117700.0,0.92761053]
["bitfinex","BTCUSD",1755399426031,8.39e-06,117710.0,117700.0,0.93061053]
["bitfinex","BTCUSD",1755399426254,8.39e-06,117710.0,117700.0,0.93161053]
["bitfinex","BTCUSD",1755399426672,0.22644439,117720.0,117710.0,1.18328393]
["bitfinex","BTCUSD",1755399426887,0.00047,117730.0,117720.0,0.50989466]
["bitfinex","BTCUSD",1755399427092,0.00047,117730.0,117720.0,1.16335259]
["bitfinex","BTCUSD",1755399427314,0.00047,117730.0,117720.0,1.16633259]
["bitfinex","BTCUSD",1755399427738,0.00047,117730.0,117720.0,1.16973559]
["bitfinex","BTCUSD",1755399427942,0.00055343,117730.0,117720.0,1.25455683]
["bitfinex","BTCUSD",1755399428860,0.00055343,117730.0,117720.0,1.10828222]
["bitfinex","BTCUSD",1755399429378,0.00055343,117730.0,117720.0,1.10928222]
["bitfinex","BTCUSD",1755399430635,0.00055343,117730.0,117720.0,1.11768255]
["bitfinex","BTCUSD",1755399433187,0.4294338,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755399433467,0.42992444,117760.0,117750.0,0.41799715]
["bitfinex","BTCUSD",1755399433665,0.29999175,117760.0,117750.0,0.41799715]
["bitfinex","BTCUSD",1755399434787,0.4708287,117760.0,117750.0,0.41799715]
["bitfinex","BTCUSD",1755399435165,0.48667646,117760.0,117750.0,0.41799715]
["bitfinex","BTCUSD",1755399436610,0.48667646,117760.0,117750.0,0.38402543]
["bitfinex","BTCUSD",1755399437065,0.48867646,117760.0,117750.0,0.38402543]
["bitfinex","BTCUSD",1755399437367,0.19766719,117760.0,117750.0,0.38402543]
["bitfinex","BTCUSD",1755399437589,0.48867646,117760.0,117750.0,0.38402543]
["bitfinex","BTCUSD",1755399443183,0.4728287,117760.0,117750.0,0.38402543]
["bitfinex","BTCUSD",1755399443388,0.4886868,117760.0,117750.0,0.38402543]
["bitfinex","BTCUSD",1755399443758,0.4886876,117760.0,117750.0,0.38402543]
["bitfinex","BTCUSD",1755399447195,0.4886876,117760.0,117750.0,0.38700543]
["bitfinex","BTCUSD",1755399447398,0.01934954,117760.0,117750.0,0.44524495]
["bitfinex","BTCUSD",1755399447639,0.01934954,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399448128,0.31035881,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399448607,0.01934954,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399448875,0.23761462,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399449334,0.01934954,117760.0,117750.0,0.46922746]
["bitfinex","BTCUSD",1755399449549,0.23761462,117760.0,117750.0,0.46922746]
["bitfinex","BTCUSD",1755399450986,0.01934954,117760.0,117750.0,0.46922746]
["bitfinex","BTCUSD",1755399451177,0.23761462,117760.0,117750.0,0.46922746]
["bitfinex","BTCUSD",1755399452372,0.01934954,117760.0,117750.0,0.46922746]
["bitfinex","BTCUSD",1755399452839,0.23761462,117760.0,117750.0,0.46922746]
["bitfinex","BTCUSD",1755399453593,0.01934954,117760.0,117750.0,0.46922746]
["bitfinex","BTCUSD",1755399453802,0.23761462,117760.0,117750.0,0.46922746]
["bitfinex","BTCUSD",1755399456627,0.01934954,117760.0,117750.0,0.46922746]
["bitfinex","BTCUSD",1755399456749,0.23761462,117760.0,117750.0,0.46922746]
["bitfinex","BTCUSD",1755399460541,0.01934954,117760.0,117750.0,0.46922746]
["bitfinex","BTCUSD",1755399460772,0.23761462,117760.0,117750.0,0.46922746]
["bitfinex","BTCUSD",1755399462806,0.01934954,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399463014,0.23761462,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399465173,0.01934954,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399465346,0.23761462,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399465583,0.01934954,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399465786,0.23761462,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399467135,0.2376871,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399467632,0.01942202,117760.0,117750.0,0.4054211]
["bitfinex","BTCUSD",1755399467914,0.2376871,117760.0,117750.0,0.4054211]
["bitfinex","BTCUSD",1755399468456,0.2376871,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399473019,0.01942232,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399473246,0.2376874,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399475173,0.01942232,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399475384,0.00349064,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399475552,0.22175572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399475768,0.2376874,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399475967,0.2376881,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399476186,0.22175572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399477808,0.21875572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399478107,0.00149064,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399478309,0.21975572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399478622,0.21875572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399479360,0.22075572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399479761,0.21875572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399479996,0.21975572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399481667,0.00149064,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399481868,0.21975572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399484502,0.00149064,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399484697,0.21975572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399485796,0.00149064,117760.0,117750.0,0.60723051]
["bitfinex","BTCUSD",1755399486429,0.00149064,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399486638,0.21975572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399487098,0.00149064,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399487317,0.21975572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399488182,0.21975572,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399490582,0.00149064,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399490783,0.21975572,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399493805,0.00149064,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399493982,0.21975572,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399495225,0.00149064,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399495436,0.21975572,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399495976,0.00149064,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399497743,0.21975572,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399498558,0.00149064,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399498769,0.21975572,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399499366,0.00149064,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399499795,0.21975572,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399502248,0.00149064,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399502509,0.21975572,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399502718,0.00149064,117760.0,117750.0,0.68749244]
["bitfinex","BTCUSD",1755399502932,0.00149064,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399512182,0.21975572,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399513687,0.00149064,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399513860,0.21975572,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399514887,0.21975572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399515454,0.00149064,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399515706,0.21975572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399515924,0.00149064,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399516083,0.21975572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399516673,0.21975572,117760.0,117750.0,0.43752152]
["bitfinex","BTCUSD",1755399517021,0.00149064,117760.0,117750.0,0.43752152]
["bitfinex","BTCUSD",1755399517258,0.21975572,117760.0,117750.0,0.43752152]
["bitfinex","BTCUSD",1755399519866,0.00149064,117760.0,117750.0,0.43752152]
["bitfinex","BTCUSD",1755399522808,0.21975572,117760.0,117750.0,0.43752152]
["bitfinex","BTCUSD",1755399525806,0.00149064,117760.0,117750.0,0.43752152]
["bitfinex","BTCUSD",1755399526074,0.21975572,117760.0,117750.0,0.43752152]
["bitfinex","BTCUSD",1755399527431,0.21975572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399528845,0.00149064,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399529077,0.21975572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399529407,0.00149064,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399529607,0.21975572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399531649,0.00149064,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399531855,0.21975572,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399532238,0.00149064,117760.0,117750.0,0.38896543]
["bitfinex","BTCUSD",1755399532445,0.00149064,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399534151,0.21975572,117760.0,117750.0,0.46922736]
["bitfinex","BTCUSD",1755399535842,0.60785775,117760.0,117750.0,0.25466543]
["bitfinex","BTCUSD",1755399536026,0.4380208,117760.0,117750.0,0.38378543]
["bitfinex","BTCUSD",1755399536309,0.60785775,117760.0,117750.0,0.38378543]
["bitfinex","BTCUSD",1755399537169,0.4380208,117760.0,117750.0,0.38378543]
["bitfinex","BTCUSD",1755399538596,0.4380208,117760.0,117750.0,0.38692543]
["bitfinex","BTCUSD",1755399540748,0.4380208,117760.0,117750.0,0.38378543]
["bitfinex","BTCUSD",1755399541505,0.4380208,117760.0,117750.0,0.38692543]
["bitfinex","BTCUSD",1755399541868,0.4380208,117760.0,117750.0,0.25780543]
["bitfinex","BTCUSD",1755399542075,0.4380208,117760.0,117750.0,0.38692543]
["bitfinex","BTCUSD",1755399542675,0.00149064,117760.0,117750.0,0.38692543]
["bitfinex","BTCUSD",1755399542854,0.4380208,117760.0,117750.0,0.38692543]
["bitfinex","BTCUSD",1755399546889,0.4380208,117760.0,117750.0,0.38903543]
["bitfinex","BTCUSD",1755399548755,0.21975572,117760.0,117750.0,0.38903543]
["bitfinex","BTCUSD",1755399549545,0.00149064,117760.0,117750.0,0.38903543]
["bitfinex","BTCUSD",1755399549750,0.21975572,117760.0,117750.0,0.38903543]
["bitfinex","BTCUSD",1755399550588,0.00149064,117760.0,117750.0,0.38903543]
["bitfinex","BTCUSD",1755399550811,0.21975572,117760.0,117750.0,0.38903543]
["bitfinex","BTCUSD",1755399551356,0.21975572,117760.0,117750.0,0.46675206]
["bitfinex","BTCUSD",1755399551895,0.00149064,117760.0,117750.0,0.46675206]
["bitfinex","BTCUSD",1755399552113,0.21975572,117760.0,117750.0,0.46675206]
["bitfinex","BTCUSD",1755399552325,0.00149064,117760.0,117750.0,0.46675206]
["bitfinex","BTCUSD",1755399552528,0.21975572,117760.0,117750.0,0.46675206]
["bitfinex","BTCUSD",1755399553957,0.00149064,117760.0,117750.0,0.46675206]
["bitfinex","BTCUSD",1755399554104,0.21975572,117760.0,117750.0,0.46675206]
["bitfinex","BTCUSD",1755399554328,0.00149064,117760.0,117750.0,0.46675206]
["bitfinex","BTCUSD",1755399554526,0.21975572,117760.0,117750.0,0.46675206]
["bitfinex","BTCUSD",1755399555972,0.21975572,117760.0,117750.0,0.33763206]
["bitfinex","BTCUSD",1755399556225,0.21975572,117760.0,117750.0,0.46671206]
["bitfinex","BTCUSD",1755399556844,0.00149064,117760.0,117750.0,0.46671206]
["bitfinex","BTCUSD",1755399557041,0.21975572,117760.0,117750.0,0.46671206]
["bitfinex","BTCUSD",1755399557464,0.00149064,117760.0,117750.0,0.46671206]
["bitfinex","BTCUSD",1755399558082,0.21975572,117760.0,117750.0,0.46671206]
["bitfinex","BTCUSD",1755399559385,0.00149064,117760.0,117750.0,0.46671206]
["bitfinex","BTCUSD",1755399559613,0.21975572,117760.0,117750.0,0.46671206]
["bitfinex","BTCUSD",1755399559853,0.00149064,117760.0,117750.0,0.46671206]
["bitfinex","BTCUSD",1755399560580,0.00149064,117760.0,117750.0,0.68497714]
["bitfinex","BTCUSD",1755399561962,0.00149064,117760.0,117750.0,1.3524731]
["bitfinex","BTCUSD",1755399562184,0.00149064,117760.0,117750.0,1.13420802]
["bitfinex","BTCUSD",1755399562442,0.00149064,117760.0,117750.0,1.15972402]
["bitfinex","BTCUSD",1755399562885,0.00049064,117760.0,117750.0,1.15972402]
["bitfinex","BTCUSD",1755399563345,1e-08,117760.0,117750.0,1.4029891]
["bitfinex","BTCUSD",1755399563568,1e-08,117760.0,117750.0,1.4049891]
["bitfinex","BTCUSD",1755399563793,1e-08,117760.0,117750.0,1.41357606]
["bitfinex","BTCUSD",1755399564031,1e-08,117760.0,117750.0,1.41657606]
["bitfinex","BTCUSD",1755399564469,1e-08,117760.0,117750.0,1.45422257]
["bitfinex","BTCUSD",1755399566656,1e-08,117760.0,117750.0,1.30851851]
["bitfinex","BTCUSD",1755399567293,1e-08,117760.0,117750.0,1.24085665]
["bitfinex","BTCUSD",1755399572063,1e-08,117760.0,117750.0,1.08677665]
["bitfinex","BTCUSD",1755399572315,1e-08,117760.0,117750.0,1.21581665]
["bitfinex","BTCUSD",1755399572563,1e-08,117760.0,117750.0,1.06265665]
["bitfinex","BTCUSD",1755399572768,1e-08,117760.0,117750.0,1.19165665]
["bitfinex","BTCUSD",1755399575737,1e-08,117760.0,117750.0,0.90083055]
["bitfinex","BTCUSD",1755399575975,1e-08,117760.0,117750.0,1.19165665]
["bitfinex","BTCUSD",1755399579344,1e-08,117760.0,117750.0,1.06265665]
["bitfinex","BTCUSD",1755399579535,1e-08,117760.0,117750.0,1.19165665]
["bitfinex","BTCUSD",1755399583025,1e-08,117760.0,117750.0,0.90083055]
["bitfinex","BTCUSD",1755399583232,1e-08,117760.0,117750.0,1.19165665]
["bitfinex","BTCUSD",1755399586708,1e-08,117760.0,117750.0,1.11899456]
["bitfinex","BTCUSD",1755399587398,1e-08,117760.0,117750.0,0.90083055]
["bitfinex","BTCUSD",1755399587629,1e-08,117760.0,117750.0,1.11899456]
["bitfinex","BTCUSD",1755399588241,1e-08,117760.0,117750.0,1.11599456]
["bitfinex","BTCUSD",1755399588422,1e-08,117760.0,117750.0,1.11399456]
["bitfinex","BTCUSD",1755399588615,1e-08,117760.0,117750.0,1.11499456]
["bitfinex","BTCUSD",1755399588877,1e-08,117760.0,117750.0,1.18876355]
["bitfinex","BTCUSD",1755399589081,1e-08,117760.0,117750.0,1.18776355]
["bitfinex","BTCUSD",1755399589271,1e-08,117760.0,117750.0,0.89683055]
["bitfinex","BTCUSD",1755399589474,1e-08,117760.0,117750.0,1.18776355]
["bitfinex","BTCUSD",1755399589695,1e-08,117760.0,117750.0,1.18876355]
["bitfinex","BTCUSD",1755399592409,1e-08,117760.0,117750.0,0.89783055]
["bitfinex","BTCUSD",1755399592756,1e-08,117760.0,117750.0,1.18876355]
["bitfinex","BTCUSD",1755399594805,1e-08,117760.0,117750.0,0.89783055]
["bitfinex","BTCUSD",1755399595238,1e-08,117760.0,117750.0,1.18665355]
["bitfinex","BTCUSD",1755399595451,1e-08,117760.0,117750.0,0.89572055]
["bitfinex","BTCUSD",1755399595662,1e-08,117760.0,117750.0,0.89780055]
["bitfinex","BTCUSD",1755399596083,1e-08,117760.0,117750.0,1.18873355]
["bitfinex","BTCUSD",1755399598484,1e-08,117760.0,117750.0,0.76021359]
["bitfinex","BTCUSD",1755399598619,1e-08,117760.0,117750.0,0.88713359]
["bitfinex","BTCUSD",1755399599000,1e-08,117760.0,117750.0,0.54713359]
["bitfinex","BTCUSD",1755399600396,1e-08,117760.0,117750.0,0.29963045]
["bitfinex","BTCUSD",1755399600604,1e-08,117760.0,117750.0,0.40311445]
["bitfinex","BTCUSD",1755399601061,0.00852761,117760.0,117750.0,0.40311445]
["bitfinex","BTCUSD",1755399601289,1e-08,117760.0,117750.0,0.40311445]
["bitfinex","BTCUSD",1755399601730,1e-08,117760.0,117750.0,0.38566543]
["bitfinex","BTCUSD",1755399601909,1e-08,117760.0,117750.0,0.45393514]
["bitfinex","BTCUSD",1755399602872,1e-08,117760.0,117750.0,0.45588514]
["bitfinex","BTCUSD",1755399603128,1e-08,117760.0,117750.0,0.74879814]
["bitfinex","BTCUSD",1755399603607,1e-08,117760.0,117750.0,0.47531416]
["bitfinex","BTCUSD",1755399603834,1e-08,117760.0,117750.0,0.76624716]
["bitfinex","BTCUSD",1755399604060,1e-08,117760.0,117750.0,0.76524716]
["bitfinex","BTCUSD",1755399604293,1e-08,117760.0,117750.0,0.47431416]
["bitfinex","BTCUSD",1755399604515,1e-08,117760.0,117750.0,0.76524716]
["bitfinex","BTCUSD",1755399604992,1e-08,117760.0,117750.0,0.47431416]
["bitfinex","BTCUSD",1755399606094,1e-08,117760.0,117750.0,0.76524716]
["bitfinex","BTCUSD",1755399606537,1e-08,117760.0,117750.0,0.47431416]
["bitfinex","BTCUSD",1755399607770,1e-08,117760.0,117750.0,0.47631416]
["bitfinex","BTCUSD",1755399608823,1e-08,117760.0,117750.0,0.76724716]
["bitfinex","BTCUSD",1755399610956,1e-08,117760.0,117750.0,1.13276516]
["bitfinex","BTCUSD",1755399611594,1e-08,117760.0,117750.0,0.84183216]
["bitfinex","BTCUSD",1755399611784,1e-08,117760.0,117750.0,1.13276516]
["bitfinex","BTCUSD",1755399612896,1e-08,117760.0,117750.0,1.15538516]
["bitfinex","BTCUSD",1755399614207,1e-08,117760.0,117750.0,0.86445216]
["bitfinex","BTCUSD",1755399614423,1e-08,117760.0,117750.0,1.15538516]
["bitfinex","BTCUSD",1755399615493,1e-08,117760.0,117750.0,0.86445216]
["bitfinex","BTCUSD",1755399615708,1e-08,117760.0,117750.0,1.15538516]
["bitfinex","BTCUSD",1755399615929,1e-08,117760.0,117750.0,0.86445216]
["bitfinex","BTCUSD",1755399616177,1e-08,117760.0,117750.0,1.15538516]
["bitfinex","BTCUSD",1755399621169,1e-08,117760.0,117750.0,0.86445216]
["bitfinex","BTCUSD",1755399621373,1e-08,117760.0,117750.0,1.15538516]
["bitfinex","BTCUSD",1755399621974,0.99981509,117770.0,117760.0,0.81821897]
["bitfinex","BTCUSD",1755399622179,0.99989844,117770.0,117760.0,0.83109126]
["bitfinex","BTCUSD",1755399622588,0.99989844,117770.0,117760.0,1.12202426]
["bitfinex","BTCUSD",1755399624330,0.99989844,117770.0,117760.0,1.14753926]
["bitfinex","BTCUSD",1755399624540,0.99989844,117770.0,117760.0,0.85660626]
["bitfinex","BTCUSD",1755399624754,0.99989844,117770.0,117760.0,1.14753926]
["bitfinex","BTCUSD",1755399625398,0.99989844,117770.0,117760.0,0.85660626]
["bitfinex","BTCUSD",1755399625635,0.99989844,117770.0,117760.0,1.14753926]
["bitfinex","BTCUSD",1755399627153,0.99989844,117770.0,117760.0,1.14953926]
["bitfinex","BTCUSD",1755399636673,0.60770686,117770.0,117760.0,1.14953926]
["bitfinex","BTCUSD",1755399640919,0.60770686,117770.0,117760.0,1.41823926]
["bitfinex","BTCUSD",1755399646842,0.60770686,117770.0,117760.0,1.5635431]
["bitfinex","BTCUSD",1755399649555,0.60770686,117770.0,117760.0,1.12730626]
["bitfinex","BTCUSD",1755399649768,0.60770686,117770.0,117760.0,1.5635431]
["bitfinex","BTCUSD",1755399653525,0.60770686,117770.0,117760.0,1.12730626]
["bitfinex","BTCUSD",1755399653700,0.60770686,117770.0,117760.0,1.5635431]
["bitfinex","BTCUSD",1755399660462,0.60770686,117770.0,117760.0,1.5633031]
["bitfinex","BTCUSD",1755399663329,0.60770686,117770.0,117760.0,0.99313626]
["bitfinex","BTCUSD",1755399663479,0.60770686,117770.0,117760.0,1.12213626]
["bitfinex","BTCUSD",1755399663681,0.60770686,117770.0,117760.0,0.99313626]
["bitfinex","BTCUSD",1755399663682,0.82582528,117770.0,117760.0,0.99313626]
["bitfinex","BTCUSD",1755399663881,0.82582528,117770.0,117760.0,0.76468724]
["bitfinex","BTCUSD",1755399664389,0.82582528,117770.0,117760.0,0.679866]
["bitfinex","BTCUSD",1755399664590,0.82582528,117770.0,117760.0,0.411166]
["bitfinex","BTCUSD",1755399664970,0.82582528,117770.0,117760.0,0.42861502]
["bitfinex","BTCUSD",1755399665170,0.60770686,117770.0,117760.0,0.42861502]
["bitfinex","BTCUSD",1755399665607,0.82582528,117770.0,117760.0,0.42861502]
["bitfinex","BTCUSD",1755399665769,0.82582528,117770.0,117760.0,0.51343626]
["bitfinex","BTCUSD",1755399665976,0.60770686,117770.0,117760.0,0.51343626]
["bitfinex","BTCUSD",1755399667168,0.60770686,117770.0,117760.0,0.42861502]
["bitfinex","BTCUSD",1755399669737,0.60770686,117770.0,117760.0,0.29961502]
["bitfinex","BTCUSD",1755399669951,0.89863295,117770.0,117760.0,0.42877502]
["bitfinex","BTCUSD",1755399670658,0.89863295,117770.0,117760.0,0.40326002]
["bitfinex","BTCUSD",1755399671888,0.60770686,117770.0,117760.0,0.40326002]
["bitfinex","BTCUSD",1755399672091,0.89863295,117770.0,117760.0,0.40326002]
["bitfinex","BTCUSD",1755399673609,0.90720928,117770.0,117760.0,0.40326002]
["bitfinex","BTCUSD",1755399673849,0.90720928,117770.0,117760.0,0.27410002]
["bitfinex","BTCUSD",1755399674276,0.89863295,117770.0,117760.0,0.40326002]
["bitfinex","BTCUSD",1755399674481,0.60770686,117770.0,117760.0,0.40326002]
["bitfinex","BTCUSD",1755399674900,0.89863295,117770.0,117760.0,0.40326002]
["bitfinex","BTCUSD",1755399675122,0.89863295,117770.0,117760.0,0.40226002]
["bitfinex","BTCUSD",1755399675539,0.90725783,117770.0,117760.0,0.40226002]
["bitfinex","BTCUSD",1755399676371,0.90725783,117770.0,117760.0,0.40126002]
["bitfinex","BTCUSD",1755399676826,0.61633174,117770.0,117760.0,0.40126002]
["bitfinex","BTCUSD",1755399677038,0.60770686,117770.0,117760.0,0.40126002]
["bitfinex","BTCUSD",1755399677243,0.89863295,117770.0,117760.0,0.40126002]
["bitfinex","BTCUSD",1755399681594,0.89963295,117770.0,117760.0,0.40126002]
["bitfinex","BTCUSD",1755399681993,0.90063295,117770.0,117760.0,0.40126002]
["bitfinex","BTCUSD",1755399682197,0.89963295,117770.0,117760.0,0.40126002]
["bitfinex","BTCUSD",1755399682718,0.90063295,117770.0,117760.0,0.40126002]
["bitfinex","BTCUSD",1755399682943,0.89963295,117770.0,117760.0,0.40126002]
["bitfinex","BTCUSD",1755399683358,0.90063295,117770.0,117760.0,0.40126002]
["bitfinex","BTCUSD",1755399685376,0.60970686,117770.0,117760.0,0.40126002]
["bitfinex","BTCUSD",1755399685815,0.60970686,117770.0,117760.0,0.40428002]
["bitfinex","BTCUSD",1755399688751,0.82791743,117770.0,117760.0,0.40428002]
["bitfinex","BTCUSD",1755399690743,0.60970686,117770.0,117760.0,0.40428002]
["bitfinex","BTCUSD",1755399691006,0.82791743,117770.0,117760.0,0.40428002]
["bitfinex","BTCUSD",1755399691457,0.60970686,117770.0,117760.0,0.40428002]
["bitfinex","BTCUSD",1755399691669,0.82791743,117770.0,117760.0,0.40428002]
["bitfinex","BTCUSD",1755399692208,0.60970686,117770.0,117760.0,0.40428002]
["bitfinex","BTCUSD",1755399692440,0.82791743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399692909,0.60970686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399693126,0.82791743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399694868,0.82691743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399695080,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399695305,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399695518,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399697986,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399698193,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399698840,0.82591743,117770.0,117760.0,0.40126002]
["bitfinex","BTCUSD",1755399700904,0.60770686,117770.0,117760.0,0.40126002]
["bitfinex","BTCUSD",1755399701106,0.82591743,117770.0,117760.0,0.40126002]
["bitfinex","BTCUSD",1755399701321,0.82591743,117770.0,117760.0,0.40428002]
["bitfinex","BTCUSD",1755399701521,0.60770686,117770.0,117760.0,0.40428002]
["bitfinex","BTCUSD",1755399701736,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399701939,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399702157,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399702999,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399703243,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399710975,0.82591743,117770.0,117760.0,0.40428002]
["bitfinex","BTCUSD",1755399711592,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399716935,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399717156,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399718838,0.82591743,117770.0,117760.0,0.40428002]
["bitfinex","BTCUSD",1755399721231,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399723164,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399723402,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399726086,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399726524,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399727293,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399727501,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399728395,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399728595,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399733215,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399733669,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399736077,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399736497,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399739243,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399739446,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399739638,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399739873,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399744242,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399744569,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399744782,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399745470,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399746824,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399748104,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399749762,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399750015,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399750215,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399750840,0.82591743,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399751044,0.60770686,117770.0,117760.0,0.40631002]
["bitfinex","BTCUSD",1755399751260,0.82591743,117770.0,117760.0,0.40428002]
["bitfinex","BTCUSD",1755399752179,0.60770686,117770.0,117760.0,0.40428002]
["bitfinex","BTCUSD",1755399752386,0.82591743,117770.0,117760.0,0.40640002]
["bitfinex","BTCUSD",1755399753068,0.60770686,117770.0,117760.0,0.40640002]
["bitfinex","BTCUSD",1755399753255,0.82591743,117770.0,117760.0,0.40640002]
["bitfinex","BTCUSD",1755399753430,0.60770686,117770.0,117760.0,0.40640002]
["bitfinex","BTCUSD",1755399753927,0.82591743,117770.0,117760.0,0.40640002]
["bitfinex","BTCUSD",1755399754573,0.60770686,117770.0,117760.0,0.40640002]
["bitfinex","BTCUSD",1755399754810,0.82591743,117770.0,117760.0,0.40428002]
["bitfinex","BTCUSD",1755399755838,0.60770686,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399756268,0.82591743,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399756961,0.60770686,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399757193,0.82591743,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399758112,0.60770686,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399758579,0.82591743,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399759261,0.60770686,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399759693,0.82591743,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399763034,0.60770686,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399763237,0.82591743,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399763871,0.60770686,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399764084,0.82591743,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399764756,0.60770686,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399764970,0.82591743,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399767374,0.60770686,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399767519,0.82591743,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399769243,0.60770686,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399769663,0.82591743,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399769876,0.60770686,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399770492,0.82591743,117770.0,117760.0,0.40636002]
["bitfinex","BTCUSD",1755399771417,0.82591743,117770.0,117760.0,0.27720002]
["bitfinex","BTCUSD",1755399771571,0.82591743,117770.0,117760.0,0.387391]
["bitfinex","BTCUSD",1755399773760,0.60770686,117770.0,117760.0,0.387391]
["bitfinex","BTCUSD",1755399773952,0.82591743,117770.0,117760.0,0.387391]
["bitfinex","BTCUSD",1755399775781,0.82591743,117770.0,117760.0,0.384371]
["bitfinex","BTCUSD",1755399775995,0.82591743,117770.0,117760.0,0.254651]
["bitfinex","BTCUSD",1755399776240,1.044128,117770.0,117760.0,0.384411]
["bitfinex","BTCUSD",1755399776548,0.60770686,117770.0,117760.0,0.384411]
["bitfinex","BTCUSD",1755399776995,0.82591743,117770.0,117760.0,0.384411]
["bitfinex","BTCUSD",1755399780277,1.044128,117770.0,117760.0,0.384411]
["bitfinex","BTCUSD",1755399781011,0.82591743,117770.0,117760.0,0.384411]
["bitfinex","BTCUSD",1755399781439,0.60770686,117770.0,117760.0,0.387371]
["bitfinex","BTCUSD",1755399781884,0.82591743,117770.0,117760.0,0.387371]
["bitfinex","BTCUSD",1755399782654,0.60770686,117770.0,117760.0,0.387371]
["bitfinex","BTCUSD",1755399782869,0.82591743,117770.0,117760.0,0.387371]
["bitfinex","BTCUSD",1755399783519,1.044128,117770.0,117760.0,0.384411]
["bitfinex","BTCUSD",1755399784044,1.044128,117770.0,117760.0,0.254651]
["bitfinex","BTCUSD",1755399784293,1.044128,117770.0,117760.0,0.384611]
["bitfinex","BTCUSD",1755399785145,0.60770686,117770.0,117760.0,0.384611]
["bitfinex","BTCUSD",1755399785352,1.044128,117770.0,117760.0,0.384611]
["bitfinex","BTCUSD",1755399785692,0.82591743,117770.0,117760.0,0.384611]
["bitfinex","BTCUSD",1755399786715,0.60770686,117770.0,117760.0,0.384611]
["bitfinex","BTCUSD",1755399786929,0.82591743,117770.0,117760.0,0.384611]
["bitfinex","BTCUSD",1755399787342,0.60770686,117770.0,117760.0,0.384611]
["bitfinex","BTCUSD",1755399787569,0.82591743,117770.0,117760.0,0.387841]
["bitfinex","BTCUSD",1755399787817,0.60770686,117770.0,117760.0,0.387841]
["bitfinex","BTCUSD",1755399787987,0.82591743,117770.0,117760.0,0.387841]
["bitfinex","BTCUSD",1755399789045,1.044128,117770.0,117760.0,0.384611]
["bitfinex","BTCUSD",1755399789724,1.044128,117770.0,117760.0,0.29979695]
["bitfinex","BTCUSD",1755399789939,0.60770686,117770.0,117760.0,0.29979695]
["bitfinex","BTCUSD",1755399790192,1.044128,117770.0,117760.0,0.29979695]
["bitfinex","BTCUSD",1755399790898,0.60770686,117770.0,117760.0,0.29979695]
["bitfinex","BTCUSD",1755399791106,0.82591743,117770.0,117760.0,0.29979695]
["bitfinex","BTCUSD",1755399791326,0.60770686,117770.0,117760.0,0.29979695]
["bitfinex","BTCUSD",1755399791545,0.82591743,117770.0,117760.0,0.29979695]
["bitfinex","BTCUSD",1755399791777,0.82591743,117770.0,117760.0,0.30302695]
["bitfinex","BTCUSD",1755399791996,0.60770686,117770.0,117760.0,0.30302695]
["bitfinex","BTCUSD",1755399792252,0.82591743,117770.0,117760.0,0.30517695]
["bitfinex","BTCUSD",1755399793290,0.60770686,117770.0,117760.0,0.30517695]
["bitfinex","BTCUSD",1755399793521,0.82591743,117770.0,117760.0,0.30517695]
["bitfinex","BTCUSD",1755399794249,0.82591743,117770.0,117760.0,0.29979695]
["bitfinex","BTCUSD",1755399794788,0.82591743,117770.0,117760.0,0.30517695]
["bitfinex","BTCUSD",1755399794789,0.60770686,117770.0,117760.0,0.30517695]
["bitfinex","BTCUSD",1755399795031,0.82591743,117770.0,117760.0,0.30517695]
["bitfinex","BTCUSD",1755399795307,0.60770686,117770.0,117760.0,0.30517695]
["bitfinex","BTCUSD",1755399795567,0.82591743,117770.0,117760.0,0.30517695]
["bitfinex","BTCUSD",1755399795996,0.82691743,117770.0,117760.0,0.30517695]
["bitfinex","BTCUSD",1755399796291,0.60870686,117770.0,117760.0,0.30302695]
["bitfinex","BTCUSD",1755399796554,0.60970686,117770.0,117760.0,0.30517695]
["bitfinex","BTCUSD",1755399796812,0.82791743,117770.0,117760.0,0.30517695]
["bitfinex","BTCUSD",1755399797530,0.60870686,117770.0,117760.0,0.30302695]
["bitfinex","BTCUSD",1755399797531,0.60870686,117770.0,117760.0,0.30517695]
["bitfinex","BTCUSD",1755399797788,0.82791743,117770.0,117760.0,0.17521695]
["bitfinex","BTCUSD",1755399798046,0.82791743,117770.0,117760.0,0.30721695]
["bitfinex","BTCUSD",1755399798310,0.82791743,117770.0,117760.0,0.17521695]
["bitfinex","BTCUSD",1755399798561,0.82791743,117770.0,117760.0,0.30554695]
["bitfinex","BTCUSD",1755399799084,0.60970686,117770.0,117760.0,0.30554695]
["bitfinex","BTCUSD",1755399799329,0.82791743,117770.0,117760.0,0.30554695]
["bitfinex","BTCUSD",1755399800121,0.60970686,117770.0,117760.0,0.30554695]
["bitfinex","BTCUSD",1755399800396,0.60970686,117770.0,117760.0,0.30239695]
["bitfinex","BTCUSD",1755399800660,0.82791743,117770.0,117760.0,0.30239695]
["bitfinex","BTCUSD",1755399800920,0.82791743,117770.0,117760.0,0.30562695]
["bitfinex","BTCUSD",1755399801447,0.60970686,117770.0,117760.0,0.30562695]
["bitfinex","BTCUSD",1755399801667,0.82791743,117770.0,117760.0,0.30562695]
["bitfinex","BTCUSD",1755399801918,0.60966686,117770.0,117760.0,0.30578695]
["bitfinex","BTCUSD",1755399802150,0.82787743,117770.0,117760.0,0.30578695]
["bitfinex","BTCUSD",1755399802367,0.82787743,117770.0,117760.0,0.17306695]
["bitfinex","BTCUSD",1755399802616,0.82787743,117770.0,117760.0,0.30578695]
["bitfinex","BTCUSD",1755399803027,0.82787743,117770.0,117760.0,0.30259695]
["bitfinex","BTCUSD",1755399803363,0.60966686,117770.0,117760.0,0.30582695]
["bitfinex","BTCUSD",1755399803598,0.82787743,117770.0,117760.0,0.30582695]
["bitfinex","BTCUSD",1755399804436,0.16983695,117760.0,117740.0,0.18158909]
["bitfinex","BTCUSD",1755399804661,0.38804752,117760.0,117750.0,0.21761405]
["bitfinex","BTCUSD",1755399804878,0.38804752,117760.0,117750.0,0.38746543]
["bitfinex","BTCUSD",1755399805753,0.60625809,117760.0,117750.0,0.38746543]
["bitfinex","BTCUSD",1755399806629,0.60625809,117760.0,117750.0,0.30265138]
["bitfinex","BTCUSD",1755399807060,0.16983695,117760.0,117750.0,0.30265138]
["bitfinex","BTCUSD",1755399807296,0.60625809,117760.0,117750.0,0.30265138]
["bitfinex","BTCUSD",1755399807549,0.60625809,117760.0,117750.0,0.1328]
["bitfinex","BTCUSD",1755399808415,0.60725809,117760.0,117750.0,0.1328]
["bitfinex","BTCUSD",1755399808623,0.64869538,117760.0,117750.0,0.1328]
["bitfinex","BTCUSD",1755399809407,0.63378409,117760.0,117750.0,0.1328]
["bitfinex","BTCUSD",1755399810497,0.16985138,117750.0,117740.0,0.00323]
["bitfinex","BTCUSD",1755399810706,0.38806195,117750.0,117740.0,0.22080405]
["bitfinex","BTCUSD",1755399811572,0.38806195,117750.0,117740.0,0.22295405]
["bitfinex","BTCUSD",1755399812902,0.38806195,117750.0,117740.0,0.22080405]
["bitfinex","BTCUSD",1755399813229,0.16985138,117750.0,117740.0,0.22080405]
["bitfinex","BTCUSD",1755399813431,0.16985138,117750.0,117740.0,0.13813]
["bitfinex","BTCUSD",1755399813432,0.38806195,117750.0,117740.0,0.13813]
["bitfinex","BTCUSD",1755399814044,0.38906195,117750.0,117740.0,0.13813]
["bitfinex","BTCUSD",1755399815493,0.17085138,117750.0,117740.0,0.13813]
["bitfinex","BTCUSD",1755399815682,0.38906195,117750.0,117740.0,0.13813]
["bitfinex","BTCUSD",1755399816095,0.39006195,117750.0,117740.0,0.13813]
["bitfinex","BTCUSD",1755399816294,0.17185138,117750.0,117740.0,0.13813]
["bitfinex","BTCUSD",1755399816535,0.39006195,117750.0,117740.0,0.13813]
["bitfinex","BTCUSD",1755399818311,0.17185138,117750.0,117740.0,0.13813]
["bitfinex","BTCUSD",1755399818520,0.39006195,117750.0,117740.0,0.13813]
["bitfinex","BTCUSD",1755399818764,0.17185138,117750.0,117740.0,0.13813]
["bitfinex","BTCUSD",1755399819011,0.39006195,117750.0,117740.0,0.13813]
["bitfinex","BTCUSD",1755399819226,0.16987645,117740.0,117720.0,0.19583841]
["bitfinex","BTCUSD",1755399819445,0.38808702,117740.0,117730.0,0.22285405]
["bitfinex","BTCUSD",1755399820117,0.38808702,117740.0,117730.0,0.39273428]
["bitfinex","BTCUSD",1755399820331,0.38808702,117740.0,117730.0,0.22285405]
["bitfinex","BTCUSD",1755399820552,0.60629759,117740.0,117730.0,0.22285405]
["bitfinex","BTCUSD",1755399820787,0.60629759,117740.0,117730.0,0.13804]
["bitfinex","BTCUSD",1755399822797,0.60629759,117740.0,117730.0,0.30792023]
["bitfinex","BTCUSD",1755399823555,0.61490378,117740.0,117730.0,0.30792023]
["bitfinex","BTCUSD",1755399823768,0.17848264,117740.0,117730.0,0.30792023]
["bitfinex","BTCUSD",1755399823990,0.61490378,117740.0,117730.0,0.30792023]
["bitfinex","BTCUSD",1755399824625,0.17848264,117740.0,117730.0,0.30792023]
["bitfinex","BTCUSD",1755399825060,0.61490378,117740.0,117730.0,0.30792023]
["bitfinex","BTCUSD",1755399829187,0.17848264,117740.0,117730.0,0.30792023]
["bitfinex","BTCUSD",1755399829461,0.61490378,117740.0,117730.0,0.30792023]
["bitfinex","BTCUSD",1755399831078,0.17848264,117740.0,117730.0,0.30792023]
["bitfinex","BTCUSD",1755399831295,0.61490378,117740.0,117730.0,0.30792023]
["bitfinex","BTCUSD",1755399833415,0.17848264,117740.0,117730.0,0.30792023]
["bitfinex","BTCUSD",1755399833555,0.61490378,117740.0,117730.0,0.30792023]
["bitfinex","BTCUSD",1755399836720,0.61490378,117740.0,117730.0,0.13804]
["bitfinex","BTCUSD",1755399836924,0.61590378,117740.0,117730.0,0.13804]
["bitfinex","BTCUSD",1755399837796,0.61690378,117740.0,117730.0,0.13804]
["bitfinex","BTCUSD",1755399838206,0.17948264,117740.0,117730.0,0.13804]
["bitfinex","BTCUSD",1755399838637,0.61690378,117740.0,117730.0,0.13804]
["bitfinex","BTCUSD",1755399840642,0.18048264,117740.0,117730.0,0.13804]
["bitfinex","BTCUSD",1755399840842,0.61690378,117740.0,117730.0,0.13804]
["bitfinex","BTCUSD",1755399841334,0.18048264,117740.0,117730.0,0.13804]
["bitfinex","BTCUSD",1755399841537,0.61690378,117740.0,117730.0,0.13804]
["bitfinex","BTCUSD",1755399842257,0.18048264,117740.0,117730.0,0.13804]
["bitfinex","BTCUSD",1755399842465,0.61690378,117740.0,117730.0,0.13804]
["bitfinex","BTCUSD",1755399842905,0.61690378,117740.0,117730.0,0.1359]
["bitfinex","BTCUSD",1755399843119,0.63283148,117740.0,117730.0,0.13586]
["bitfinex","BTCUSD",1755399843352,0.63283148,117740.0,117730.0,0.00529]
["bitfinex","BTCUSD",1755399843574,0.19641034,117740.0,117730.0,0.13801]
["bitfinex","BTCUSD",1755399843772,0.63283148,117740.0,117730.0,0.00529]
["bitfinex","BTCUSD",1755399843981,0.63283148,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399845217,0.61690378,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399845420,0.6328334,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399846224,0.61690378,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399847332,0.6328354,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399847540,0.61690378,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399847733,0.74962378,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399847944,0.31320264,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399848103,0.74962378,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399848513,0.31320264,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399848714,0.74962378,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399850506,0.31320264,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399850723,0.74962378,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399852430,0.31320264,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399852636,0.74962378,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399854618,0.31320264,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399854866,0.74962378,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399855923,0.31320264,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399856130,0.74962378,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399860222,0.74962378,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399860429,0.31320264,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399860667,0.74962378,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399861735,0.61690378,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399861962,0.61490378,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399862184,0.61473391,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399866480,0.74689391,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399868677,0.61473391,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399869380,0.6306712,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399874471,0.7627512,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399876526,0.6306712,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399879535,0.19425006,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399879787,0.6306712,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399880514,0.6306712,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399882518,0.7625112,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399884467,0.6306712,117740.0,117730.0,0.13805]
["bitfinex","BTCUSD",1755399884678,0.6306712,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399886444,0.19425006,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399886675,0.6306712,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399887933,0.46296462,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399888138,0.44702733,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399891342,0.002,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399891568,0.43842114,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399892598,0.002,117740.0,117730.0,0.30793023]
["bitfinex","BTCUSD",1755399892814,0.002,117740.0,117730.0,0.61095485]
["bitfinex","BTCUSD",1755399893025,0.002,117740.0,117730.0,0.39274428]
["bitfinex","BTCUSD",1755399893454,0.002,117740.0,117730.0,0.61095485]
["bitfinex","BTCUSD",1755399893667,0.22021057,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399894098,0.43842114,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399895386,0.22021057,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399901046,0.002,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399901252,0.22021057,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399903858,0.002,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399904068,0.22021057,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399910063,0.43842114,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399910465,0.22021057,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399912106,0.002,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399912313,0.22021057,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399916135,0.002,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399916372,0.22021057,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399917777,0.002,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399917979,0.22021057,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399922445,0.002,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399922654,0.22021057,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399924951,0.002,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399925184,0.22021057,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399932490,0.21973849,117740.0,117730.0,0.39147428]
["bitfinex","BTCUSD",1755399939944,0.38960429,117740.0,117730.0,0.30666023]
["bitfinex","BTCUSD",1755399941116,0.60781486,117740.0,117730.0,0.30666023]
["bitfinex","BTCUSD",1755399941329,0.17139372,117740.0,117730.0,0.30666023]
["bitfinex","BTCUSD",1755399941578,0.38960429,117740.0,117730.0,0.30666023]
["bitfinex","BTCUSD",1755399947384,0.60781486,117740.0,117730.0,0.17514023]
["bitfinex","BTCUSD",1755399947585,0.60781486,117740.0,117730.0,0.13375]
["bitfinex","BTCUSD",1755399948444,0.17139372,117740.0,117730.0,0.13375]
["bitfinex","BTCUSD",1755399948750,0.60781486,117740.0,117730.0,0.13375]
["bitfinex","BTCUSD",1755399949457,0.73833486,117740.0,117730.0,0.13572]
["bitfinex","BTCUSD",1755399951493,0.60781486,117740.0,117730.0,0.13572]
["bitfinex","BTCUSD",1755399955567,0.38960429,117740.0,117730.0,0.13572]
["bitfinex","BTCUSD",1755399955813,0.38960429,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399959528,0.21973849,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399966933,0.38960429,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399967177,0.60781486,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399968028,0.38960429,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399969887,0.21973849,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399973800,0.38960429,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399977087,0.21973849,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399977316,0.23567667,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399978414,0.40554247,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399978648,0.38960429,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399978870,0.40554243,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399979315,0.18733185,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399979519,0.62375299,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399980651,0.40554242,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399981166,0.40554222,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399981369,0.38960429,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399986131,0.18733183,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399986246,0.4055424,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399987597,0.18733183,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399987763,0.4055424,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399988001,0.40554244,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399990671,0.38960429,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399990874,0.40554254,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399992397,0.18733197,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399992603,0.40554254,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399995588,0.18733197,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399995807,0.23567674,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399997987,0.40554254,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399999684,0.38960429,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755399999900,0.40554338,117740.0,117730.0,0.30560023]
["bitfinex","BTCUSD",1755400001281,0.62375395,117740.0,117730.0,0.13572]
["bitfinex","BTCUSD",1755400001772,0.62375395,117740.0,117730.0,0.00319]
["bitfinex","BTCUSD",1755400002006,0.16988023,117730.0,117720.0,0.14221473]
["bitfinex","BTCUSD",1755400002238,0.16988023,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400002476,0.3880908,117730.0,117720.0,0.31095939]
["bitfinex","BTCUSD",1755400003145,0.3880908,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400003351,0.38813981,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400005489,0.21825958,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400006511,0.22656469,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400006939,0.00835412,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400007163,0.22656469,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400012433,0.00835412,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400012659,0.22656469,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400013298,0.00835412,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400013511,0.22656469,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400022638,0.39644492,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400025839,0.21825958,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400027261,0.38813981,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400027872,0.21825958,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400029016,4.901e-05,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400030079,0.21825958,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400031466,4.901e-05,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400031688,0.21825958,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400032235,4.901e-05,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400032455,0.21825958,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400034717,0.21821158,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400035151,1.01e-06,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400035358,0.21821158,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400038128,1.01e-06,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400038341,0.21821158,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400047102,1.01e-06,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400047312,0.21821158,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400055451,1.01e-06,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400055849,0.21821158,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400061451,1.01e-06,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400061660,0.21821158,117730.0,117720.0,0.31419939]
["bitfinex","BTCUSD",1755400064409,0.38809181,117730.0,117710.0,0.17840454]
["bitfinex","BTCUSD",1755400064609,0.16988124,117730.0,117720.0,0.13136]
["bitfinex","BTCUSD",1755400065028,0.16988124,117730.0,117720.0,0.13132]
["bitfinex","BTCUSD",1755400065571,0.16988124,117730.0,117720.0,0.13448]
["bitfinex","BTCUSD",1755400065777,0.38809181,117730.0,117720.0,0.13448]
["bitfinex","BTCUSD",1755400066422,0.38909181,117730.0,117720.0,0.13448]
["bitfinex","BTCUSD",1755400066645,0.40502917,117730.0,117720.0,0.13448]
["bitfinex","BTCUSD",1755400067072,0.40502986,117730.0,117720.0,0.13448]
["bitfinex","BTCUSD",1755400067371,0.40602986,117730.0,117720.0,0.13448]
["bitfinex","BTCUSD",1755400068724,0.18781929,117730.0,117720.0,0.13448]
["bitfinex","BTCUSD",1755400068859,0.40602986,117730.0,117720.0,0.13448]
["bitfinex","BTCUSD",1755400069581,0.62424043,117730.0,117720.0,0.00316]
["bitfinex","BTCUSD",1755400069801,0.40602986,117730.0,117720.0,0.1312]
["bitfinex","BTCUSD",1755400070485,0.40602986,117730.0,117720.0,0.13436]
["bitfinex","BTCUSD",1755400076712,0.18781929,117730.0,117720.0,0.13436]
["bitfinex","BTCUSD",1755400077118,0.40602986,117730.0,117720.0,0.13436]
["bitfinex","BTCUSD",1755400078820,0.39009181,117730.0,117720.0,0.13436]
["bitfinex","BTCUSD",1755400079033,0.62422885,117730.0,117720.0,0.13436]
["bitfinex","BTCUSD",1755400082719,0.62422885,117730.0,117720.0,0.13404]
["bitfinex","BTCUSD",1755400083258,0.62422885,117730.0,117720.0,0.00316]
["bitfinex","BTCUSD",1755400083465,0.16990909,117710.0,117690.0,0.60304641]
["bitfinex","BTCUSD",1755400083673,0.16990909,117710.0,117700.0,0.21767405]
["bitfinex","BTCUSD",1755400083885,0.16990909,117710.0,117700.0,0.22081405]
["bitfinex","BTCUSD",1755400084865,0.38811966,117710.0,117700.0,0.22081405]
["bitfinex","BTCUSD",1755400086405,0.38811966,117710.0,117700.0,0.22181405]
["bitfinex","BTCUSD",1755400088388,0.38811966,117710.0,117700.0,0.39173758]
["bitfinex","BTCUSD",1755400088661,0.38811966,117710.0,117700.0,0.39073758]
["bitfinex","BTCUSD",1755400102615,0.39661228,117720.0,117700.0,0.39073758]
["bitfinex","BTCUSD",1755400102818,0.21821057,117710.0,117700.0,0.39073758]
["bitfinex","BTCUSD",1755400103034,0.21821057,117710.0,117700.0,0.38759758]
["bitfinex","BTCUSD",1755400103441,0.38811966,117710.0,117700.0,0.38759758]
["bitfinex","BTCUSD",1755400103653,0.38811966,117710.0,117700.0,0.39073758]
["bitfinex","BTCUSD",1755400107352,0.16990909,117710.0,117700.0,0.39073758]
["bitfinex","BTCUSD",1755400107557,0.38811966,117710.0,117700.0,0.39073758]
["bitfinex","BTCUSD",1755400110913,0.21821057,117710.0,117700.0,0.39073758]
["bitfinex","BTCUSD",1755400113472,0.17840171,117720.0,117700.0,0.39073758]
["bitfinex","BTCUSD",1755400113720,0.21821057,117710.0,117700.0,0.39073758]
["bitfinex","BTCUSD",1755400124181,0.38811966,117710.0,117700.0,0.39073758]
["bitfinex","BTCUSD",1755400128443,0.38811966,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400129090,0.16990909,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400129298,0.38811966,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400134013,0.16990909,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400134219,0.38811966,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400134376,0.16990909,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400134766,0.38811966,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400135883,0.16990909,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400136086,0.38811966,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400137902,0.16990909,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400138170,0.38811966,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400142265,0.38811966,117710.0,117700.0,0.25993758]
["bitfinex","BTCUSD",1755400142638,0.38811966,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400144843,0.16990909,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400145053,0.38811966,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400146605,0.38811966,117710.0,117700.0,0.25993758]
["bitfinex","BTCUSD",1755400147055,0.38811966,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400148000,0.16990909,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400148208,0.38811966,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400152567,0.16990909,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400152787,0.38811966,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400154563,0.16990909,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400154779,0.38811966,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400160207,0.38811966,117710.0,117700.0,0.25993758]
["bitfinex","BTCUSD",1755400160777,0.38811966,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400161429,0.16990909,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400161628,0.38811966,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400162422,0.38811966,117710.0,117700.0,0.25993758]
["bitfinex","BTCUSD",1755400162607,0.38811966,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400164678,0.16990909,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400164889,0.38811966,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400173512,0.16990909,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400173758,0.38811966,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400174501,0.16990909,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400174739,0.19434438,117720.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400174980,0.21821057,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400177474,0.17840171,117720.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400177730,0.21821057,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400177960,0.17840171,117720.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400178188,0.21821057,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400180400,0.001,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400180619,0.21921057,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400181511,0.001,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400181732,0.21921057,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400195123,0.21921057,117710.0,117700.0,0.22053405]
["bitfinex","BTCUSD",1755400195628,0.38911966,117710.0,117700.0,0.22053405]
["bitfinex","BTCUSD",1755400196043,0.17090909,117710.0,117700.0,0.22053405]
["bitfinex","BTCUSD",1755400196181,0.38911966,117710.0,117700.0,0.22053405]
["bitfinex","BTCUSD",1755400199214,0.21921057,117710.0,117700.0,0.22053405]
["bitfinex","BTCUSD",1755400199948,0.21921057,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400200442,0.001,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400200680,0.21921057,117710.0,117700.0,0.39045758]
["bitfinex","BTCUSD",1755400201422,0.38810635,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755400201674,0.40404657,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755400202427,0.40404657,117720.0,117710.0,0.17301909]
["bitfinex","BTCUSD",1755400202677,0.62225714,117720.0,117710.0,0.17301909]
["bitfinex","BTCUSD",1755400202922,0.62325714,117720.0,117710.0,0.17301909]
["bitfinex","BTCUSD",1755400208428,0.186836,117720.0,117710.0,0.17301909]
["bitfinex","BTCUSD",1755400208675,0.62325714,117720.0,117710.0,0.17301909]
["bitfinex","BTCUSD",1755400210417,0.186836,117720.0,117710.0,0.17301909]
["bitfinex","BTCUSD",1755400210640,0.62325714,117720.0,117710.0,0.17504909]
["bitfinex","BTCUSD",1755400211890,0.186836,117720.0,117710.0,0.17504909]
["bitfinex","BTCUSD",1755400212094,0.62325714,117720.0,117710.0,0.17504909]
["bitfinex","BTCUSD",1755400214485,0.62325714,117720.0,117710.0,0.00311]
["bitfinex","BTCUSD",1755400214706,0.62325714,117720.0,117700.0,0.38625758]
["bitfinex","BTCUSD",1755400214909,0.40504657,117720.0,117710.0,0.00297]
["bitfinex","BTCUSD",1755400215574,0.40404657,117720.0,117710.0,0.00297]
["bitfinex","BTCUSD",1755400215956,0.62325714,117720.0,117710.0,0.00297]
["bitfinex","BTCUSD",1755400217425,0.62225714,117720.0,117710.0,0.00297]
["bitfinex","BTCUSD",1755400217897,0.62325714,117720.0,117710.0,0.00297]
["bitfinex","BTCUSD",1755400218778,0.60731692,117720.0,117710.0,0.00297]
["bitfinex","BTCUSD",1755400219003,0.62325334,117720.0,117710.0,0.00297]
["bitfinex","BTCUSD",1755400220623,0.62325334,117720.0,117710.0,0.13337]
["bitfinex","BTCUSD",1755400221798,0.62325334,117720.0,117710.0,0.00297]
["bitfinex","BTCUSD",1755400222212,0.62325334,117720.0,117710.0,0.13337]
["bitfinex","BTCUSD",1755400222412,0.62325334,117720.0,117710.0,0.00297]
["bitfinex","BTCUSD",1755400222593,0.62325334,117720.0,117710.0,0.13337]
["bitfinex","BTCUSD",1755400223760,0.62325334,117720.0,117710.0,0.00297]
["bitfinex","BTCUSD",1755400223903,0.62325334,117720.0,117710.0,0.13337]
["bitfinex","BTCUSD",1755400230710,0.62325928,117720.0,117710.0,0.13337]
["bitfinex","BTCUSD",1755400234637,0.62325928,117720.0,117710.0,0.13539]
["bitfinex","BTCUSD",1755400236619,0.60731692,117720.0,117710.0,0.13539]
["bitfinex","BTCUSD",1755400236836,0.62325935,117720.0,117710.0,0.13539]
["bitfinex","BTCUSD",1755400257437,0.62325927,117720.0,117710.0,0.13539]
["bitfinex","BTCUSD",1755400258527,0.18683813,117720.0,117710.0,0.13539]
["bitfinex","BTCUSD",1755400258736,0.62325927,117720.0,117710.0,0.13539]
["bitfinex","BTCUSD",1755400262806,0.62325927,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400263034,0.18683813,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400263262,0.62325927,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400265643,0.18683813,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400265824,0.62325927,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400268810,0.67429927,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400269507,0.62325927,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400274234,0.62325702,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400274427,0.18683588,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400274663,0.62325702,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400276240,0.21921057,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400277256,0.43742114,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400277485,0.21921057,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400277659,0.43742114,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400281894,0.43669055,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400282020,0.43652065,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400284425,9.951e-05,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400284645,0.43652065,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400285059,9.951e-05,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400285301,0.43652065,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400291499,9.951e-05,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400291682,0.43652065,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400294201,0.21831008,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400295014,9.951e-05,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400295231,0.21831008,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400296090,9.951e-05,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400296313,0.21831008,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400297181,9.951e-05,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400297603,0.21831008,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400297816,9.951e-05,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400298322,0.21831008,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400298463,9.951e-05,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400298684,0.21831008,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400300250,9.951e-05,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400300650,0.21831008,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400306865,0.60641531,117720.0,117710.0,0.30529909]
["bitfinex","BTCUSD",1755400307051,0.60641531,117720.0,117710.0,0.13539]
["bitfinex","BTCUSD",1755400307252,0.60641531,117720.0,117710.0,0.13337]
["bitfinex","BTCUSD",1755400308176,0.60641531,117720.0,117710.0,0.13339]
["bitfinex","BTCUSD",1755400308383,0.60641531,117720.0,117710.0,0.13535]
["bitfinex","BTCUSD",1755400311516,0.16999417,117720.0,117710.0,0.13535]
["bitfinex","BTCUSD",1755400311697,0.60641531,117720.0,117710.0,0.13535]
["bitfinex","BTCUSD",1755400314112,0.16999417,117720.0,117710.0,0.13535]
["bitfinex","BTCUSD",1755400314333,0.60641531,117720.0,117710.0,0.13535]
["bitfinex","BTCUSD",1755400315251,0.60641531,117720.0,117710.0,0.30525909]
["bitfinex","BTCUSD",1755400324145,0.60641531,117720.0,117710.0,0.13535]
["bitfinex","BTCUSD",1755400333796,0.16999417,117720.0,117710.0,0.13535]
["bitfinex","BTCUSD",1755400334001,0.16999417,117720.0,117710.0,0.30525909]
["bitfinex","BTCUSD",1755400334226,0.60641531,117720.0,117710.0,0.30525909]
["bitfinex","BTCUSD",1755400336314,0.62235567,117720.0,117710.0,0.30525909]
["bitfinex","BTCUSD",1755400341545,0.60641531,117720.0,117710.0,0.30525909]
["bitfinex","BTCUSD",1755400341748,0.62235701,117720.0,117710.0,0.30525909]
["bitfinex","BTCUSD",1755400345885,0.62235701,117720.0,117710.0,0.17485909]
["bitfinex","BTCUSD",1755400346078,0.62235701,117720.0,117710.0,0.30477909]
["bitfinex","BTCUSD",1755400354232,0.18593587,117720.0,117710.0,0.30477909]
["bitfinex","BTCUSD",1755400354461,0.01604121,117720.0,117710.0,0.44100634]
["bitfinex","BTCUSD",1755400354696,0.21831008,117720.0,117710.0,0.44100634]
["bitfinex","BTCUSD",1755400356706,0.21831008,117720.0,117710.0,0.38959314]
["bitfinex","BTCUSD",1755400368094,9.951e-05,117720.0,117710.0,0.38959314]
["bitfinex","BTCUSD",1755400368316,0.21831008,117720.0,117710.0,0.38959314]
["bitfinex","BTCUSD",1755400370443,0.43652065,117720.0,117710.0,0.38959314]
["bitfinex","BTCUSD",1755400371237,0.21831008,117720.0,117710.0,0.38959314]
["bitfinex","BTCUSD",1755400383306,9.951e-05,117720.0,117710.0,0.38959314]
["bitfinex","BTCUSD",1755400383484,0.21831008,117720.0,117710.0,0.38959314]
["bitfinex","BTCUSD",1755400387551,9.951e-05,117720.0,117710.0,0.44809811]
["bitfinex","BTCUSD",1755400387765,9.951e-05,117720.0,117710.0,0.46554713]
["bitfinex","BTCUSD",1755400387968,9.951e-05,117720.0,117710.0,0.6837577]
["bitfinex","BTCUSD",1755400388768,0.21821158,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755400388943,0.21821158,117730.0,117720.0,0.25986871]
["bitfinex","BTCUSD",1755400389441,0.21821158,117730.0,117720.0,0.26833313]
["bitfinex","BTCUSD",1755400390807,0.21821158,117730.0,117720.0,0.25986871]
["bitfinex","BTCUSD",1755400403507,1.01e-06,117730.0,117720.0,0.25986871]
["bitfinex","BTCUSD",1755400403739,0.21821158,117730.0,117720.0,0.25986871]
["bitfinex","BTCUSD",1755400406984,1.01e-06,117730.0,117720.0,0.25986871]
["bitfinex","BTCUSD",1755400407194,1.01e-06,117730.0,117720.0,0.60771928]
["bitfinex","BTCUSD",1755400408040,1.01e-06,117730.0,117720.0,0.38950871]
["bitfinex","BTCUSD",1755400411628,1.01e-06,117730.0,117720.0,0.60771928]
["bitfinex","BTCUSD",1755400415008,1.01e-06,117730.0,117720.0,0.38950871]
["bitfinex","BTCUSD",1755400415218,1.01e-06,117730.0,117720.0,0.60771928]
["bitfinex","BTCUSD",1755400417189,1.01e-06,117730.0,117720.0,0.64614995]
["bitfinex","BTCUSD",1755400420140,1.01e-06,117730.0,117720.0,0.60771928]
["bitfinex","BTCUSD",1755400422281,1.01e-06,117730.0,117720.0,0.38950871]
["bitfinex","BTCUSD",1755400422750,1.01e-06,117730.0,117720.0,0.60771928]
["bitfinex","BTCUSD",1755400431659,1.01e-06,117730.0,117720.0,0.38950871]
["bitfinex","BTCUSD",1755400431881,1.01e-06,117730.0,117720.0,0.60771928]
["bitfinex","BTCUSD",1755400432661,1.01e-06,117730.0,117720.0,0.68632498]
["bitfinex","BTCUSD",1755400433820,1.01e-06,117730.0,117720.0,0.46811441]
["bitfinex","BTCUSD",1755400436003,1.01e-06,117730.0,117720.0,0.38950871]
["bitfinex","BTCUSD",1755400450818,1.01e-06,117730.0,117720.0,0.60771928]
["bitfinex","BTCUSD",1755400459908,1.01e-06,117730.0,117720.0,0.60871928]
["bitfinex","BTCUSD",1755400460121,1.01e-06,117730.0,117720.0,0.60771928]
["bitfinex","BTCUSD",1755400460476,1.01e-06,117730.0,117720.0,0.60971928]
["bitfinex","BTCUSD",1755400460697,1.01e-06,117730.0,117720.0,0.61071928]
["bitfinex","BTCUSD",1755400461096,1.01e-06,117730.0,117720.0,0.60971928]
["bitfinex","BTCUSD",1755400461298,1.01e-06,117730.0,117720.0,0.61071928]
["bitfinex","BTCUSD",1755400461487,1.01e-06,117730.0,117720.0,0.68962498]
["bitfinex","BTCUSD",1755400464297,1.01e-06,117730.0,117720.0,0.47141441]
["bitfinex","BTCUSD",1755400464515,1.01e-06,117730.0,117720.0,0.68962498]
["bitfinex","BTCUSD",1755400465122,1.01e-06,117730.0,117720.0,0.47141441]
["bitfinex","BTCUSD",1755400465333,1.01e-06,117730.0,117720.0,0.68962498]
["bitfinex","BTCUSD",1755400466983,1.01e-06,117730.0,117720.0,0.47141441]
["bitfinex","BTCUSD",1755400467366,1.01e-06,117730.0,117720.0,0.68962498]
["bitfinex","BTCUSD",1755400468960,1.01e-06,117730.0,117720.0,0.47141441]
["bitfinex","BTCUSD",1755400475501,1.01e-06,117730.0,117720.0,0.39250871]
["bitfinex","BTCUSD",1755400476267,1.01e-06,117730.0,117720.0,0.61071928]
["bitfinex","BTCUSD",1755400478878,1.01e-06,117730.0,117720.0,0.39250871]
["bitfinex","BTCUSD",1755400479297,1.01e-06,117730.0,117720.0,0.61071928]
["bitfinex","BTCUSD",1755400491501,1.01e-06,117730.0,117720.0,0.39250871]
["bitfinex","BTCUSD",1755400491745,1.01e-06,117730.0,117720.0,0.61071928]
["bitfinex","BTCUSD",1755400492803,1.01e-06,117730.0,117720.0,0.69217788]
["bitfinex","BTCUSD",1755400494646,1.01e-06,117730.0,117720.0,0.61071928]
["bitfinex","BTCUSD",1755400496860,1.01e-06,117730.0,117720.0,0.59241109]
["bitfinex","BTCUSD",1755400501910,1.01e-06,117730.0,117720.0,0.37420052]
["bitfinex","BTCUSD",1755400502105,1.01e-06,117730.0,117720.0,0.59241109]
["bitfinex","BTCUSD",1755400507480,1.01e-06,117730.0,117720.0,0.37420052]
["bitfinex","BTCUSD",1755400507670,1.01e-06,117730.0,117720.0,0.59241109]
["bitfinex","BTCUSD",1755400509400,1.01e-06,117730.0,117720.0,0.37420052]
["bitfinex","BTCUSD",1755400509533,1.01e-06,117730.0,117720.0,0.59241109]
["bitfinex","BTCUSD",1755400512980,1.01e-06,117730.0,117720.0,0.68948789]
["bitfinex","BTCUSD",1755400513347,1.01e-06,117730.0,117720.0,0.71501589]
["bitfinex","BTCUSD",1755400514844,1.01e-06,117730.0,117720.0,0.63538811]
["bitfinex","BTCUSD",1755400521863,0.25951655,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755400522073,0.25956557,117750.0,117740.0,0.2990258]
["bitfinex","BTCUSD",1755400522709,0.25956543,117750.0,117740.0,0.2990258]
["bitfinex","BTCUSD",1755400524272,0.04135486,117750.0,117740.0,0.2990258]
["bitfinex","BTCUSD",1755400524485,0.41347859,117750.0,117740.0,0.2990258]
["bitfinex","BTCUSD",1755400524713,0.42941681,117750.0,117740.0,0.2990258]
["bitfinex","BTCUSD",1755400525631,0.42941681,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755400525807,0.42941681,117750.0,117740.0,0.2990258]
["bitfinex","BTCUSD",1755400527294,0.42941681,117750.0,117740.0,0.2989858]
["bitfinex","BTCUSD",1755400528678,0.42941682,117750.0,117740.0,0.2989858]
["bitfinex","BTCUSD",1755400530101,0.42941682,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755400530257,0.42941682,117750.0,117740.0,0.2989858]
["bitfinex","BTCUSD",1755400530472,0.42941681,117750.0,117740.0,0.2989858]
["bitfinex","BTCUSD",1755400533711,0.21120624,117750.0,117740.0,0.2989858]
["bitfinex","BTCUSD",1755400533919,0.42941681,117750.0,117740.0,0.2989858]
["bitfinex","BTCUSD",1755400534081,0.42941681,117750.0,117740.0,0.3019958]
["bitfinex","BTCUSD",1755400534629,0.40404919,117750.0,117740.0,0.3019958]
["bitfinex","BTCUSD",1755400535340,0.45508919,117750.0,117740.0,0.3019958]
["bitfinex","BTCUSD",1755400535507,0.40404919,117750.0,117740.0,0.3019958]
["bitfinex","BTCUSD",1755400538644,0.18583862,117750.0,117740.0,0.3019958]
["bitfinex","BTCUSD",1755400538845,0.40404919,117750.0,117740.0,0.3019958]
["bitfinex","BTCUSD",1755400540461,0.40404919,117750.0,117740.0,0.3040058]
["bitfinex","BTCUSD",1755400542681,0.40404919,117750.0,117740.0,0.3019958]
["bitfinex","BTCUSD",1755400545516,0.45508919,117750.0,117740.0,0.3019958]
["bitfinex","BTCUSD",1755400545715,0.40404919,117750.0,117740.0,0.3019958]
["bitfinex","BTCUSD",1755400546471,0.38811097,117750.0,117740.0,0.3019958]
["bitfinex","BTCUSD",1755400546669,0.404049,117750.0,117740.0,0.3019958]
["bitfinex","BTCUSD",1755400549569,0.38811097,117750.0,117740.0,0.3019958]
["bitfinex","BTCUSD",1755400549788,0.40404905,117750.0,117740.0,0.3019958]
["bitfinex","BTCUSD",1755400550875,0.18583848,117750.0,117740.0,0.3019958]
["bitfinex","BTCUSD",1755400551058,0.40404905,117750.0,117740.0,0.3019958]
["bitfinex","BTCUSD",1755400552448,0.40404905,117750.0,117740.0,0.3040058]
["bitfinex","BTCUSD",1755400560427,0.40404905,117750.0,117740.0,0.1748858]
["bitfinex","BTCUSD",1755400560637,0.40404905,117750.0,117740.0,0.00502]
["bitfinex","BTCUSD",1755400560849,0.40404905,117750.0,117740.0,0.13201]
["bitfinex","BTCUSD",1755400561059,0.1698658,117740.0,117730.0,0.17287792]
["bitfinex","BTCUSD",1755400561271,0.38807637,117740.0,117730.0,0.38870197]
["bitfinex","BTCUSD",1755400561476,0.60628694,117740.0,117730.0,0.38870197]
["bitfinex","BTCUSD",1755400561901,0.43642114,117740.0,117730.0,0.38870197]
["bitfinex","BTCUSD",1755400562318,0.21821057,117740.0,117730.0,0.38970197]
["bitfinex","BTCUSD",1755400564215,0.21821057,117740.0,117730.0,0.39070197]
["bitfinex","BTCUSD",1755400566855,0.38807637,117740.0,117730.0,0.39070197]
["bitfinex","BTCUSD",1755400568647,0.38807637,117740.0,117730.0,0.38970197]
["bitfinex","BTCUSD",1755400568943,0.38807637,117740.0,117730.0,0.38870197]
["bitfinex","BTCUSD",1755400570131,0.60628694,117740.0,117730.0,0.38870197]
["bitfinex","BTCUSD",1755400571285,0.38807637,117740.0,117730.0,0.38870197]
["bitfinex","BTCUSD",1755400574147,0.21821057,117740.0,117730.0,0.38870197]
["bitfinex","BTCUSD",1755400575714,0.1699004,117750.0,117730.0,0.38870197]
["bitfinex","BTCUSD",1755400575939,0.21821057,117740.0,117730.0,0.38569197]
["bitfinex","BTCUSD",1755400576511,0.21821057,117740.0,117730.0,0.38883197]
["bitfinex","BTCUSD",1755400576717,0.1699004,117750.0,117730.0,0.38883197]
["bitfinex","BTCUSD",1755400576959,0.21821057,117740.0,117730.0,0.38569197]
["bitfinex","BTCUSD",1755400577566,0.21821057,117740.0,117730.0,0.38883197]
["bitfinex","BTCUSD",1755400577899,0.2209304,117750.0,117730.0,0.38883197]
["bitfinex","BTCUSD",1755400578138,0.21821057,117740.0,117730.0,0.38569197]
["bitfinex","BTCUSD",1755400578750,0.21821057,117740.0,117730.0,0.38883197]
["bitfinex","BTCUSD",1755400580862,0.60628694,117740.0,117730.0,0.38879197]
["bitfinex","BTCUSD",1755400589093,0.38807637,117740.0,117730.0,0.38879197]
["bitfinex","BTCUSD",1755400592382,0.21821057,117740.0,117730.0,0.38879197]
["bitfinex","BTCUSD",1755400593449,0.1699004,117750.0,117730.0,0.38879197]
["bitfinex","BTCUSD",1755400593654,0.21821057,117740.0,117730.0,0.38879197]
["bitfinex","BTCUSD",1755400595894,0.1699004,117750.0,117730.0,0.38879197]
["bitfinex","BTCUSD",1755400596100,0.21821057,117740.0,117730.0,0.38879197]
["bitfinex","BTCUSD",1755400597792,0.1964284,117750.0,117730.0,0.38879197]
["bitfinex","BTCUSD",1755400597972,0.21821057,117740.0,117730.0,0.38879197]
["bitfinex","BTCUSD",1755400600830,0.1954284,117750.0,117730.0,0.38879197]
["bitfinex","BTCUSD",1755400601098,0.21821057,117740.0,117730.0,0.38879197]
["bitfinex","BTCUSD",1755400603020,0.21821057,117740.0,117730.0,0.25983197]
["bitfinex","BTCUSD",1755400603224,0.21821057,117740.0,117730.0,0.38875197]
["bitfinex","BTCUSD",1755400603412,0.1964284,117750.0,117730.0,0.38875197]
["bitfinex","BTCUSD",1755400603612,0.21821057,117740.0,117730.0,0.38875197]
["bitfinex","BTCUSD",1755400603782,0.21821057,117740.0,117730.0,0.25983197]
["bitfinex","BTCUSD",1755400603994,0.21821057,117740.0,117730.0,0.38871197]
["bitfinex","BTCUSD",1755400604530,0.38807637,117740.0,117730.0,0.38871197]
["bitfinex","BTCUSD",1755400606310,0.60628694,117740.0,117730.0,0.17501792]
["bitfinex","BTCUSD",1755400606574,0.60628694,117740.0,117730.0,0.30389792]
["bitfinex","BTCUSD",1755400608713,0.62222478,117740.0,117730.0,0.30389792]
["bitfinex","BTCUSD",1755400609692,0.18580364,117740.0,117730.0,0.30389792]
["bitfinex","BTCUSD",1755400609842,0.60628694,117740.0,117730.0,0.30389792]
["bitfinex","BTCUSD",1755400610042,0.62222478,117740.0,117730.0,0.30389792]
["bitfinex","BTCUSD",1755400617448,0.62222478,117740.0,117730.0,0.13403]
["bitfinex","BTCUSD",1755400617633,0.62222478,117740.0,117730.0,0.13202]
["bitfinex","BTCUSD",1755400620051,0.62222478,117740.0,117730.0,0.13416]
["bitfinex","BTCUSD",1755400621157,0.18580364,117740.0,117730.0,0.13416]
["bitfinex","BTCUSD",1755400621369,0.60628694,117740.0,117730.0,0.00528]
["bitfinex","BTCUSD",1755400621523,0.62222478,117740.0,117730.0,0.13416]
["bitfinex","BTCUSD",1755400623685,0.18580364,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400623885,0.60628694,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400624146,0.40401421,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400624505,0.4040083,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400625175,0.62221887,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400626411,0.4040083,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400626911,0.62221887,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400627297,0.4040083,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400630303,0.38807637,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400630532,0.40400752,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400633605,0.4040078,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400633904,0.40400793,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400634711,0.18579736,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400634916,0.38807637,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400635143,0.40400793,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400636184,0.38807637,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400636411,0.40400823,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400636838,0.18579766,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400636967,0.40400823,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400637665,0.18579766,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400637886,0.38807637,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400638115,0.40400823,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400638572,0.01593186,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400638887,0.26924057,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400639104,0.01593186,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400639392,0.21821057,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400639670,0.23414243,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400641651,0.01593186,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400641835,0.21821057,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400642109,0.23414243,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400647273,0.01593186,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400647459,0.21821057,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400647766,0.23414243,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400648099,0.01593186,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400648211,0.21821057,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400648417,0.23414243,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400651041,0.01593186,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400651236,0.21821057,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400651416,0.23414243,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400653557,0.40400823,117740.0,117730.0,0.30404023]
["bitfinex","BTCUSD",1755400654248,0.6222188,117740.0,117730.0,0.13412]
["bitfinex","BTCUSD",1755400655156,0.40400823,117740.0,117730.0,0.13412]
["bitfinex","BTCUSD",1755400660198,0.38807637,117740.0,117730.0,0.13412]
["bitfinex","BTCUSD",1755400660346,0.40401406,117740.0,117730.0,0.13412]
["bitfinex","BTCUSD",1755400665939,0.40401406,117740.0,117730.0,0.00528]
["bitfinex","BTCUSD",1755400666121,0.40401406,117740.0,117730.0,0.13412]
["bitfinex","BTCUSD",1755400666855,0.18580349,117740.0,117730.0,0.13412]
["bitfinex","BTCUSD",1755400667076,0.40401406,117740.0,117730.0,0.13412]
["bitfinex","BTCUSD",1755400667755,0.18580349,117740.0,117730.0,0.13412]
["bitfinex","BTCUSD",1755400668055,0.38807637,117740.0,117730.0,0.13412]
["bitfinex","BTCUSD",1755400668282,0.40401406,117740.0,117730.0,0.13412]
["bitfinex","BTCUSD",1755400669660,0.18580349,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400669878,0.38807637,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400670098,0.40401406,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400670574,0.18580349,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400670824,0.40401406,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400671465,0.40401406,117740.0,117730.0,0.13412]
["bitfinex","BTCUSD",1755400676786,0.40401406,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400680676,0.38807637,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400681102,0.40401423,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400681421,0.18580366,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400681786,0.1698658,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400687068,0.38807637,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400687247,0.40401423,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400689000,0.18580366,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400689160,0.40401423,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400690544,0.18580366,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400690752,0.40401423,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400692340,0.18580366,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400692486,0.1698658,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400693787,0.2208958,117740.0,117730.0,0.17516023]
["bitfinex","BTCUSD",1755400693994,0.18580366,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400694189,0.1698658,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400694341,0.1698658,117740.0,117730.0,0.17516023]
["bitfinex","BTCUSD",1755400694551,0.1698658,117740.0,117730.0,0.30400023]
["bitfinex","BTCUSD",1755400711743,0.1698658,117740.0,117730.0,0.30186023]
["bitfinex","BTCUSD",1755400712138,0.1698658,117740.0,117730.0,0.30394023]
["bitfinex","BTCUSD",1755400714529,0.2208958,117740.0,117730.0,0.30394023]
["bitfinex","BTCUSD",1755400714783,0.18580552,117740.0,117730.0,0.30394023]
["bitfinex","BTCUSD",1755400715416,0.1698658,117740.0,117730.0,0.30394023]
["bitfinex","BTCUSD",1755400724941,0.2208958,117740.0,117730.0,0.30394023]
["bitfinex","BTCUSD",1755400725074,0.18580394,117740.0,117730.0,0.30394023]
["bitfinex","BTCUSD",1755400725273,0.1698658,117740.0,117730.0,0.30394023]
["bitfinex","BTCUSD",1755400732872,0.1698658,117740.0,117730.0,0.13406]
["bitfinex","BTCUSD",1755400734886,0.38807637,117740.0,117730.0,0.13406]
["bitfinex","BTCUSD",1755400735102,0.18580381,117740.0,117730.0,0.13406]
["bitfinex","BTCUSD",1755400735977,0.1698658,117740.0,117730.0,0.13406]
["bitfinex","BTCUSD",1755400736696,0.38807637,117740.0,117730.0,0.00522]
["bitfinex","BTCUSD",1755400736842,0.40401438,117740.0,117730.0,0.1341]
["bitfinex","BTCUSD",1755400741022,0.18580381,117740.0,117730.0,0.1341]
["bitfinex","BTCUSD",1755400741435,0.38807637,117740.0,117730.0,0.1341]
["bitfinex","BTCUSD",1755400741648,0.40401438,117740.0,117730.0,0.1341]
["bitfinex","BTCUSD",1755400744658,0.38807637,117740.0,117730.0,0.1341]
["bitfinex","BTCUSD",1755400744878,0.40401488,117740.0,117730.0,0.1341]
["bitfinex","BTCUSD",1755400745678,0.40401488,117740.0,117730.0,0.13202]
["bitfinex","BTCUSD",1755400754002,0.40401488,117740.0,117730.0,0.00314]
["bitfinex","BTCUSD",1755400754229,0.40401488,117740.0,117730.0,0.13198]
["bitfinex","BTCUSD",1755400755178,0.40401488,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400755416,0.40401488,117740.0,117730.0,0.00521]
["bitfinex","BTCUSD",1755400755618,0.40401488,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400755794,0.40401381,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400756256,0.40401381,117740.0,117730.0,0.00521]
["bitfinex","BTCUSD",1755400756467,0.40401381,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400756468,0.18580324,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400756797,0.38807637,117740.0,117730.0,0.00521]
["bitfinex","BTCUSD",1755400757002,0.40401379,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400760534,0.40401379,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400771392,0.38807637,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400771697,0.1698658,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400771908,0.38807637,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400772112,0.40401564,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400772443,0.38807637,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400772649,0.40401572,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400774669,0.18580515,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400774823,0.40401572,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400775177,0.40397272,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400776085,0.45500272,117740.0,117730.0,0.00521]
["bitfinex","BTCUSD",1755400776409,0.40397272,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400783454,0.40397326,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400786327,0.45500326,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400786533,0.18576269,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400786748,0.38803337,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400786962,0.40397326,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400788220,0.18576269,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400788420,0.40397326,117740.0,117730.0,0.30393023]
["bitfinex","BTCUSD",1755400793273,0.40397326,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400795393,0.38803337,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400795626,0.40397323,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400796587,0.45500323,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400796783,0.40397323,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400799629,0.18576266,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400799832,0.40397323,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400800848,0.38803337,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400801059,0.40397323,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400803016,0.18576266,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400803225,0.40397323,117740.0,117730.0,0.13405]
["bitfinex","BTCUSD",1755400804149,0.40397323,117740.0,117730.0,0.00521]
["bitfinex","BTCUSD",1755400804376,0.16988023,117730.0,117720.0,0.0032]
["bitfinex","BTCUSD",1755400804580,0.3880908,117730.0,117720.0,0.132]
["bitfinex","BTCUSD",1755400804802,0.3880908,117730.0,117720.0,0.13399]
["bitfinex","BTCUSD",1755400805012,0.3880908,117730.0,117720.0,0.30388466]
["bitfinex","BTCUSD",1755400807334,0.16988023,117730.0,117720.0,0.30388466]
["bitfinex","BTCUSD",1755400807759,0.3880908,117730.0,117720.0,0.30388466]
["bitfinex","BTCUSD",1755400808234,0.16988023,117730.0,117720.0,0.30388466]
["bitfinex","BTCUSD",1755400808697,0.17088023,117730.0,117720.0,0.30388466]
["bitfinex","BTCUSD",1755400809326,0.001,117730.0,117720.0,0.30388466]
["bitfinex","BTCUSD",1755400814912,0.001,117730.0,117720.0,0.52209523]
["bitfinex","BTCUSD",1755400815121,0.001,117730.0,117720.0,0.30388466]
["bitfinex","BTCUSD",1755400815333,0.001,117730.0,117720.0,0.52209523]
["bitfinex","BTCUSD",1755400819032,0.001,117730.0,117720.0,0.30388466]
["bitfinex","BTCUSD",1755400819240,0.001,117730.0,117720.0,0.52209523]
["bitfinex","BTCUSD",1755400836683,0.001,117730.0,117720.0,0.39329523]
["bitfinex","BTCUSD",1755400836869,0.001,117730.0,117720.0,0.52209523]
["bitfinex","BTCUSD",1755400837073,0.001,117730.0,117720.0,0.39329523]
["bitfinex","BTCUSD",1755400837281,0.001,117730.0,117720.0,0.30388466]
["bitfinex","BTCUSD",1755400837442,0.17088023,117730.0,117720.0,0.52205523]
["bitfinex","BTCUSD",1755400837646,0.17088023,117730.0,117720.0,0.39329523]
["bitfinex","BTCUSD",1755400837850,0.17088023,117730.0,117720.0,0.52205523]
["bitfinex","BTCUSD",1755400839150,0.17088023,117730.0,117720.0,0.39329523]
["bitfinex","BTCUSD",1755400839553,0.17088023,117730.0,117720.0,0.52205523]
["bitfinex","BTCUSD",1755400843245,0.17088023,117730.0,117720.0,0.30384466]
["bitfinex","BTCUSD",1755400843672,0.17088023,117730.0,117720.0,0.52205523]
["bitfinex","BTCUSD",1755400844437,0.17088023,117730.0,117720.0,0.30384466]
["bitfinex","BTCUSD",1755400844654,0.17088023,117730.0,117720.0,0.52205523]
["bitfinex","BTCUSD",1755400846109,0.17088023,117730.0,117720.0,0.30384466]
["bitfinex","BTCUSD",1755400846315,0.17088023,117730.0,117720.0,0.13395]
["bitfinex","BTCUSD",1755400846522,0.17088023,117730.0,117720.0,0.35216057]
["bitfinex","BTCUSD",1755400846733,0.17088023,117730.0,117720.0,0.52205523]
["bitfinex","BTCUSD",1755400848921,0.001,117730.0,117720.0,0.52205523]
["bitfinex","BTCUSD",1755400849593,0.001,117730.0,117720.0,0.52209523]
["bitfinex","BTCUSD",1755400849805,0.001,117730.0,117720.0,0.39329523]
["bitfinex","BTCUSD",1755400850049,0.001,117730.0,117720.0,0.52209523]
["bitfinex","BTCUSD",1755400850776,0.001,117730.0,117720.0,0.39329523]
["bitfinex","BTCUSD",1755400850908,0.001,117730.0,117720.0,0.52205523]
["bitfinex","BTCUSD",1755400854417,0.39997349,117740.0,117720.0,0.52205523]
["bitfinex","BTCUSD",1755400854670,0.39997349,117740.0,117730.0,0.00301]
["bitfinex","BTCUSD",1755400855804,0.40297349,117740.0,117730.0,0.00301]
["bitfinex","BTCUSD",1755400856098,0.40197349,117740.0,117730.0,0.00301]
["bitfinex","BTCUSD",1755400856412,0.40297349,117740.0,117730.0,0.00301]
["bitfinex","BTCUSD",1755400856864,0.38703337,117740.0,117730.0,0.00301]
["bitfinex","BTCUSD",1755400857074,0.40297342,117740.0,117730.0,0.00301]
["bitfinex","BTCUSD",1755400871201,0.4115079,117740.0,117730.0,0.13177]
["bitfinex","BTCUSD",1755400873594,0.4115054,117740.0,117730.0,0.13177]
["bitfinex","BTCUSD",1755400876797,0.41150436,117740.0,117730.0,0.13177]
["bitfinex","BTCUSD",1755400879663,0.39556785,117740.0,117730.0,0.13177]
["bitfinex","BTCUSD",1755400879883,0.41150374,117740.0,117730.0,0.13177]
["bitfinex","BTCUSD",1755400882660,0.41150341,117740.0,117730.0,0.13177]
["bitfinex","BTCUSD",1755400883474,0.19329284,117740.0,117730.0,0.13177]
["bitfinex","BTCUSD",1755400883716,0.41150341,117740.0,117730.0,0.13177]
["bitfinex","BTCUSD",1755400885067,0.62971398,117740.0,117730.0,0.13177]
["bitfinex","BTCUSD",1755400886178,0.62971398,117740.0,117730.0,0.13375]
["bitfinex","BTCUSD",1755400887566,0.19329284,117740.0,117730.0,0.13375]
["bitfinex","BTCUSD",1755400887774,0.41150341,117740.0,117730.0,0.13375]
["bitfinex","BTCUSD",1755400888573,0.41150347,117740.0,117730.0,0.13375]
["bitfinex","BTCUSD",1755400889816,0.46254347,117740.0,117730.0,0.13375]
["bitfinex","BTCUSD",1755400889997,0.41150347,117740.0,117730.0,0.13375]
["bitfinex","BTCUSD",1755400897813,0.41150542,117740.0,117730.0,0.13375]
["bitfinex","BTCUSD",1755400898221,0.41150592,117740.0,117730.0,0.13375]
["bitfinex","BTCUSD",1755400900587,0.40652708,117740.0,117730.0,0.13375]
["bitfinex","BTCUSD",1755400904003,0.18831651,117740.0,117730.0,0.13375]
["bitfinex","BTCUSD",1755400904212,0.40652708,117740.0,117730.0,0.13375]
["bitfinex","BTCUSD",1755400904941,0.40652708,117740.0,117730.0,0.13393]
["bitfinex","BTCUSD",1755400905164,0.62473765,117740.0,117730.0,0.13393]
["bitfinex","BTCUSD",1755400906916,0.62435023,117740.0,117730.0,0.13393]
["bitfinex","BTCUSD",1755400909434,0.62435023,117740.0,117730.0,0.00517]
["bitfinex","BTCUSD",1755400909560,0.62435023,117740.0,117730.0,0.13389]
["bitfinex","BTCUSD",1755400909764,0.62435268,117740.0,117730.0,0.00517]
["bitfinex","BTCUSD",1755400911554,0.62435268,117740.0,117730.0,0.13389]
["bitfinex","BTCUSD",1755400918580,0.60841216,117740.0,117730.0,0.13389]
["bitfinex","BTCUSD",1755400918782,0.6243527,117740.0,117730.0,0.13389]
["bitfinex","BTCUSD",1755400923142,0.6243527,117740.0,117730.0,0.00517]
["bitfinex","BTCUSD",1755400923303,0.6243527,117740.0,117730.0,0.13389]
["bitfinex","BTCUSD",1755400932022,0.6243527,117740.0,117710.0,0.46427697]
["bitfinex","BTCUSD",1755400932023,0.16989466,117720.0,117710.0,0.06766186]
["bitfinex","BTCUSD",1755400932195,0.16989466,117720.0,117710.0,0.28314591]
["bitfinex","BTCUSD",1755400932409,0.16989466,117720.0,117710.0,0.50135648]
["bitfinex","BTCUSD",1755400932619,0.16989466,117720.0,117710.0,0.50430648]
["bitfinex","BTCUSD",1755400933183,0.16989466,117720.0,117710.0,0.28609591]
["bitfinex","BTCUSD",1755400933405,0.16989466,117720.0,117710.0,0.50430648]
["bitfinex","BTCUSD",1755400935509,0.16989466,117720.0,117710.0,0.37562648]
["bitfinex","BTCUSD",1755400935733,0.16989466,117720.0,117710.0,0.50430648]
["bitfinex","BTCUSD",1755400937191,0.16989466,117720.0,117710.0,0.30796462]
["bitfinex","BTCUSD",1755400937417,0.16989466,117720.0,117710.0,0.43664462]
["bitfinex","BTCUSD",1755400939267,0.16989466,117720.0,117710.0,0.60655371]
["bitfinex","BTCUSD",1755400947089,0.16989466,117720.0,117710.0,0.47787371]
["bitfinex","BTCUSD",1755400947241,0.16989466,117720.0,117710.0,0.60655371]
["bitfinex","BTCUSD",1755400951715,0.16989466,117720.0,117710.0,0.43664462]
["bitfinex","BTCUSD",1755400951931,0.16989466,117720.0,117710.0,0.21843405]
["bitfinex","BTCUSD",1755400952146,0.16989466,117720.0,117710.0,0.43664462]
["bitfinex","BTCUSD",1755400955499,0.16989466,117720.0,117710.0,0.30796462]
["bitfinex","BTCUSD",1755400955739,0.16989466,117720.0,117710.0,0.43664462]
["bitfinex","BTCUSD",1755400956757,0.16989466,117720.0,117710.0,0.30796462]
["bitfinex","BTCUSD",1755400956968,0.16989466,117720.0,117710.0,0.43664462]
["bitfinex","BTCUSD",1755400959284,0.16989466,117720.0,117710.0,0.21843405]
["bitfinex","BTCUSD",1755400959493,0.16989466,117720.0,117710.0,0.43664462]
["bitfinex","BTCUSD",1755400959854,0.16989466,117720.0,117710.0,0.60655371]
["bitfinex","BTCUSD",1755400961802,0.16989466,117720.0,117710.0,0.38834314]
["bitfinex","BTCUSD",1755400962202,0.16989466,117720.0,117710.0,0.60655371]
["bitfinex","BTCUSD",1755400966665,0.16989466,117720.0,117710.0,0.38834314]
["bitfinex","BTCUSD",1755400966872,0.16989466,117720.0,117710.0,0.60655371]
["bitfinex","BTCUSD",1755400970076,0.16989466,117720.0,117710.0,0.21843405]
["bitfinex","BTCUSD",1755400970284,0.16989466,117720.0,117710.0,0.43664462]
["bitfinex","BTCUSD",1755400972756,0.16989466,117720.0,117710.0,0.21843405]
["bitfinex","BTCUSD",1755400972959,0.16989466,117720.0,117710.0,0.43664462]
["bitfinex","BTCUSD",1755400982025,0.16989466,117720.0,117710.0,0.21843405]
["bitfinex","BTCUSD",1755400982324,0.16989466,117720.0,117710.0,0.43664462]
["bitfinex","BTCUSD",1755400982521,0.16989466,117720.0,117710.0,0.30796462]
["bitfinex","BTCUSD",1755400982728,0.16989466,117720.0,117710.0,0.43660462]
["bitfinex","BTCUSD",1755400982942,0.16989466,117720.0,117710.0,0.21839405]
["bitfinex","BTCUSD",1755400983237,0.16989466,117720.0,117710.0,0.43660462]
["bitfinex","BTCUSD",1755400988632,0.16989466,117720.0,117710.0,0.21839405]
["bitfinex","BTCUSD",1755400988837,0.16989466,117720.0,117710.0,0.43660462]
["bitfinex","BTCUSD",1755400995033,0.16989466,117720.0,117710.0,0.21839405]
["bitfinex","BTCUSD",1755400995253,0.16989466,117720.0,117710.0,0.38830314]
["bitfinex","BTCUSD",1755400995450,0.16989466,117720.0,117710.0,0.60651371]
["bitfinex","BTCUSD",1755400997784,0.16989466,117720.0,117710.0,0.47787371]
["bitfinex","BTCUSD",1755400998108,0.16989466,117720.0,117710.0,0.60647371]
["bitfinex","BTCUSD",1755401007377,0.16989466,117720.0,117710.0,0.38826314]
["bitfinex","BTCUSD",1755401007659,0.16989466,117720.0,117710.0,0.60647371]
["bitfinex","BTCUSD",1755401012525,0.1858341,117730.0,117710.0,0.60647371]
["bitfinex","BTCUSD",1755401012726,0.38810314,117730.0,117720.0,0.1317]
["bitfinex","BTCUSD",1755401013268,0.40404418,117730.0,117720.0,0.13386]
["bitfinex","BTCUSD",1755401013891,0.40504418,117730.0,117720.0,0.13386]
["bitfinex","BTCUSD",1755401014034,0.18783361,117730.0,117720.0,0.13386]
["bitfinex","BTCUSD",1755401014247,0.40504418,117730.0,117720.0,0.13386]
["bitfinex","BTCUSD",1755401014450,0.40404418,117730.0,117720.0,0.13386]
["bitfinex","BTCUSD",1755401014636,0.40604418,117730.0,117720.0,0.13386]
["bitfinex","BTCUSD",1755401023878,0.39010314,117730.0,117720.0,0.13386]
["bitfinex","BTCUSD",1755401024083,0.40604149,117730.0,117720.0,0.13386]
["bitfinex","BTCUSD",1755401024474,0.40604146,117730.0,117720.0,0.13386]
["bitfinex","BTCUSD",1755401026166,0.16989466,117720.0,117710.0,0.08791405]
["bitfinex","BTCUSD",1755401026376,0.16989466,117720.0,117710.0,0.43688462]
["bitfinex","BTCUSD",1755401026783,0.16989466,117720.0,117710.0,0.60679371]
["bitfinex","BTCUSD",1755401028095,0.16989466,117720.0,117710.0,0.43688462]
["bitfinex","BTCUSD",1755401030880,0.16989466,117720.0,117710.0,0.21867405]
["bitfinex","BTCUSD",1755401031110,0.16989466,117720.0,117710.0,0.43688462]
["bitfinex","BTCUSD",1755401040814,0.16989466,117720.0,117710.0,0.21867405]
["bitfinex","BTCUSD",1755401041019,0.16989466,117720.0,117710.0,0.43688462]
["bitfinex","BTCUSD",1755401043651,0.16989466,117720.0,117710.0,0.21867405]
["bitfinex","BTCUSD",1755401043866,0.16989466,117720.0,117710.0,0.43688462]
["bitfinex","BTCUSD",1755401044911,0.16989466,117720.0,117710.0,0.21867405]
["bitfinex","BTCUSD",1755401047336,0.16989466,117720.0,117710.0,0.43688462]
["bitfinex","BTCUSD",1755401054117,0.16989466,117720.0,117710.0,0.60679371]
["bitfinex","BTCUSD",1755401061986,0.16989466,117720.0,117710.0,0.38858314]
["bitfinex","BTCUSD",1755401062204,0.16989466,117720.0,117710.0,0.60679371]
["bitfinex","BTCUSD",1755401074833,0.16989466,117720.0,117710.0,0.38858314]
["bitfinex","BTCUSD",1755401075054,0.16989466,117720.0,117710.0,0.60679371]
["bitfinex","BTCUSD",1755401089620,0.16989466,117720.0,117710.0,0.38858314]
["bitfinex","BTCUSD",1755401113224,0.38810523,117720.0,117710.0,0.38858314]
["bitfinex","BTCUSD",1755401113429,0.40404709,117720.0,117710.0,0.25998314]
["bitfinex","BTCUSD",1755401113606,0.40404709,117720.0,117710.0,0.38846314]
["bitfinex","BTCUSD",1755401114012,0.18583652,117720.0,117710.0,0.38846314]
["bitfinex","BTCUSD",1755401114235,0.38810523,117720.0,117710.0,0.38874314]
["bitfinex","BTCUSD",1755401114439,0.40404709,117720.0,117710.0,0.38874314]
["bitfinex","BTCUSD",1755401116481,0.40404709,117720.0,117710.0,0.25472314]
["bitfinex","BTCUSD",1755401116689,0.16990909,117710.0,117700.0,0.1815097]
["bitfinex","BTCUSD",1755401116885,0.16990909,117710.0,117700.0,0.39724375]
["bitfinex","BTCUSD",1755401116886,0.38811966,117710.0,117700.0,0.39724375]
["bitfinex","BTCUSD",1755401117509,0.21821057,117710.0,117700.0,0.39724375]
["bitfinex","BTCUSD",1755401117922,0.38910523,117720.0,117700.0,0.39773439]
["bitfinex","BTCUSD",1755401118127,0.40404538,117720.0,117700.0,0.26897439]
["bitfinex","BTCUSD",1755401118336,0.40404538,117720.0,117710.0,0.12876]
["bitfinex","BTCUSD",1755401120014,0.40604485,117720.0,117710.0,0.13185]
["bitfinex","BTCUSD",1755401120435,0.40504485,117720.0,117710.0,0.13185]
["bitfinex","BTCUSD",1755401120646,0.40404485,117720.0,117710.0,0.13185]
["bitfinex","BTCUSD",1755401120858,0.40504485,117720.0,117710.0,0.13185]
["bitfinex","BTCUSD",1755401121058,0.40604485,117720.0,117710.0,0.13185]
["bitfinex","BTCUSD",1755401122033,0.4145408,117720.0,117710.0,0.13185]
["bitfinex","BTCUSD",1755401125042,0.4145408,117720.0,117710.0,0.00309]
["bitfinex","BTCUSD",1755401125626,0.4145408,117720.0,117710.0,0.13177]
["bitfinex","BTCUSD",1755401125828,0.4145408,117720.0,117710.0,0.13181]
["bitfinex","BTCUSD",1755401127434,0.16990909,117710.0,117700.0,0.26681439]
["bitfinex","BTCUSD",1755401127566,0.38811966,117710.0,117700.0,0.39769439]
["bitfinex","BTCUSD",1755401132989,0.38811966,117710.0,117700.0,0.00574064]
["bitfinex","BTCUSD",1755401133209,0.38811966,117710.0,117700.0,0.12925064]
["bitfinex","BTCUSD",1755401133663,0.4040537,117710.0,117700.0,0.13246064]
["bitfinex","BTCUSD",1755401133872,0.4040537,117710.0,117700.0,0.13460064]
["bitfinex","BTCUSD",1755401135478,0.4040537,117710.0,117700.0,0.00584064]
["bitfinex","BTCUSD",1755401135624,0.4040537,117710.0,117700.0,0.13460064]
["bitfinex","BTCUSD",1755401136179,0.4040537,117710.0,117700.0,0.00584064]
["bitfinex","BTCUSD",1755401136395,0.4040537,117710.0,117700.0,0.12921064]
["bitfinex","BTCUSD",1755401137155,0.40404636,117710.0,117700.0,0.13242064]
["bitfinex","BTCUSD",1755401138046,0.40504636,117710.0,117700.0,0.13242064]
["bitfinex","BTCUSD",1755401138243,0.40404636,117710.0,117700.0,0.13242064]
["bitfinex","BTCUSD",1755401138450,0.38811966,117710.0,117700.0,0.13242064]
["bitfinex","BTCUSD",1755401138648,0.39011966,117710.0,117700.0,0.13242064]
["bitfinex","BTCUSD",1755401139796,0.38911966,117710.0,117700.0,0.00049064]
["bitfinex","BTCUSD",1755401139922,1.09197393,117710.0,117700.0,0.00049064]
["bitfinex","BTCUSD",1755401140128,1.11851393,117710.0,117700.0,0.00049064]
["bitfinex","BTCUSD",1755401142782,1.86955393,117710.0,117700.0,0.00049064]
["bitfinex","BTCUSD",1755401143724,1.86952689,117710.0,117700.0,0.00049064]
["bitfinex","BTCUSD",1755401144405,1.16952689,117710.0,117700.0,0.00049064]
["bitfinex","BTCUSD",1755401147353,1.86952689,117710.0,117700.0,0.00049064]
["bitfinex","BTCUSD",1755401147556,1.81848689,117710.0,117700.0,0.00049064]
["bitfinex","BTCUSD",1755401152528,1.80259023,117710.0,117700.0,0.00049064]
["bitfinex","BTCUSD",1755401152737,1.81847187,117710.0,117700.0,0.00049064]
["bitfinex","BTCUSD",1755401152959,1.81847157,117710.0,117700.0,0.00049064]
["bitfinex","BTCUSD",1755401156874,1.38205043,117710.0,117700.0,0.00049064]
["bitfinex","BTCUSD",1755401157089,1.81847157,117710.0,117700.0,0.00049064]
["bitfinex","BTCUSD",1755401157708,1.86951157,117710.0,117700.0,0.00049064]
["bitfinex","BTCUSD",1755401158534,1.86951907,117710.0,117700.0,0.00049064]
["bitfinex","BTCUSD",1755401166305,1.86954044,117710.0,117700.0,0.00049064]
["bitfinex","BTCUSD",1755401167220,1.88787911,117710.0,117700.0,0.00049064]
["bitfinex","BTCUSD",1755401167684,1.88787911,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401169524,1.89385685,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401174699,1.89388961,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401175614,1.88791187,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401175847,1.89389024,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401176298,1.88791187,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401178069,1.8719689,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401178277,1.88791038,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401178676,1.88791008,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401181292,1.86957141,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401181762,1.43315027,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401181996,1.86957141,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401182240,1.65136084,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401182511,1.43315027,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401182755,1.65136084,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401182992,0.95136084,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401185400,0.73315027,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401185579,0.95136084,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401189512,0.90032084,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401189952,0.90031982,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401192020,0.9003191,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401192982,0.90031529,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401193967,0.90031494,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401196117,0.88437966,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401196304,0.90031461,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401197476,1.11852518,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401201233,0.68210404,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401201445,1.11852518,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401205174,1.14286265,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401205888,1.13688583,117710.0,117700.0,0.00554064]
["bitfinex","BTCUSD",1755401210928,1.13688583,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401211135,1.13688427,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401213925,1.12095088,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401214131,1.13688348,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401214511,1.83688348,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401220769,1.40046234,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401220986,1.83688348,117710.0,117700.0,0.00347064]
["bitfinex","BTCUSD",1755401221202,1.83688348,117710.0,117700.0,0.00543064]
["bitfinex","BTCUSD",1755401222482,1.11852283,117710.0,117700.0,0.00543064]
["bitfinex","BTCUSD",1755401223200,0.68210169,117710.0,117700.0,0.00543064]
["bitfinex","BTCUSD",1755401223665,1.11852283,117710.0,117700.0,0.00543064]
["bitfinex","BTCUSD",1755401224343,1.11852256,117710.0,117700.0,0.00543064]
["bitfinex","BTCUSD",1755401228124,1.11852256,117710.0,117700.0,0.44185178]
["bitfinex","BTCUSD",1755401228125,0.04347233,117710.0,117700.0,0.44185178]
["bitfinex","BTCUSD",1755401228339,0.04347233,117710.0,117700.0,0.39356474]
["bitfinex","BTCUSD",1755401228340,0.002,117710.0,117700.0,0.39356474]
["bitfinex","BTCUSD",1755401228590,0.002,117710.0,117700.0,0.4857721]
["bitfinex","BTCUSD",1755401228798,0.002,117710.0,117700.0,0.41761474]
["bitfinex","BTCUSD",1755401229239,0.002,117710.0,117700.0,0.51109126]
["bitfinex","BTCUSD",1755401230953,0.002,117710.0,117700.0,0.50242879]
["bitfinex","BTCUSD",1755401233278,0.002,117710.0,117700.0,0.73808838]
["bitfinex","BTCUSD",1755401233502,0.002,117710.0,117700.0,0.82290962]
["bitfinex","BTCUSD",1755401243072,0.002,117710.0,117700.0,0.84844162]
["bitfinex","BTCUSD",1755401246058,0.001,117710.0,117700.0,0.84844162]
["bitfinex","BTCUSD",1755401246264,0.81067869,117740.0,117720.0,0.16988208]
["bitfinex","BTCUSD",1755401246484,0.81067869,117740.0,117720.0,0.29900208]
["bitfinex","BTCUSD",1755401246710,0.81067869,117740.0,117720.0,0.30207208]
["bitfinex","BTCUSD",1755401247471,0.81267869,117740.0,117720.0,0.30207208]
["bitfinex","BTCUSD",1755401248167,0.81467869,117740.0,117720.0,0.30207208]
["bitfinex","BTCUSD",1755401249623,0.74701683,117740.0,117720.0,0.30207208]
["bitfinex","BTCUSD",1755401253909,0.52880626,117740.0,117720.0,0.30207208]
["bitfinex","BTCUSD",1755401254136,0.74701683,117740.0,117720.0,0.30207208]
["bitfinex","BTCUSD",1755401255123,0.52880626,117740.0,117720.0,0.30207208]
["bitfinex","BTCUSD",1755401255336,0.52880626,117740.0,117730.0,0.17730373]
["bitfinex","BTCUSD",1755401255337,0.01985643,117740.0,117730.0,0.17730373]
["bitfinex","BTCUSD",1755401255565,0.18972223,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401255744,0.4079328,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401256343,0.4039328,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401256710,0.4059328,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401256923,0.4079328,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401257532,0.39207637,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401257739,0.40797882,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401260603,0.18976825,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401260811,0.40797882,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401267961,0.18976825,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401268173,0.40797882,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401272611,0.23811302,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401273399,0.01990245,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401274836,0.23811302,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401278486,0.22221057,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401278695,0.2381425,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401287381,0.01993193,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401287616,0.004,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401287837,0.22221057,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401288056,0.2381425,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401291287,0.2381425,117740.0,117730.0,0.18354181]
["bitfinex","BTCUSD",1755401291725,0.2381425,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401292453,0.23814897,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401294961,0.0199384,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401295176,0.22221057,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401295320,0.23814897,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401296293,0.23814897,117740.0,117730.0,0.18380074]
["bitfinex","BTCUSD",1755401297224,0.23814897,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401298258,0.22221057,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401298489,0.23814889,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401307380,0.01993832,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401307587,0.22221057,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401307770,0.23814889,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401308275,0.01993832,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401308483,0.004,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401308739,0.22221057,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401308914,0.23814889,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401309054,0.23614889,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401309254,0.23514889,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401309461,0.23614889,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401313167,0.23614666,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401316354,0.23614583,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401316780,0.23614532,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401317733,0.01793475,117740.0,117730.0,0.17518023]
["bitfinex","BTCUSD",1755401317936,0.002,117740.0,117730.0,0.55677729]
["bitfinex","BTCUSD",1755401318370,0.002,117740.0,117730.0,0.47820485]
["bitfinex","BTCUSD",1755401318936,0.002,117740.0,117730.0,0.50373085]
["bitfinex","BTCUSD",1755401319136,0.001,117740.0,117730.0,0.50373085]
["bitfinex","BTCUSD",1755401319589,0.24263716,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755401319785,0.24263716,117760.0,117750.0,0.29845138]
["bitfinex","BTCUSD",1755401320031,0.24263716,117760.0,117750.0,0.30155138]
["bitfinex","BTCUSD",1755401320916,0.24268619,117760.0,117750.0,0.30155138]
["bitfinex","BTCUSD",1755401321094,0.41252314,117760.0,117750.0,0.30155138]
["bitfinex","BTCUSD",1755401322137,0.41652314,117760.0,117750.0,0.30155138]
["bitfinex","BTCUSD",1755401323228,0.40058839,117760.0,117750.0,0.30155138]
["bitfinex","BTCUSD",1755401325022,0.61879896,117760.0,117750.0,0.30155138]
["bitfinex","BTCUSD",1755401333617,0.18237782,117760.0,117750.0,0.30155138]
["bitfinex","BTCUSD",1755401333824,0.61879896,117760.0,117750.0,0.30155138]
["bitfinex","BTCUSD",1755401334771,0.61879896,117760.0,117750.0,0.30355138]
["bitfinex","BTCUSD",1755401334972,0.18237782,117760.0,117750.0,0.30355138]
["bitfinex","BTCUSD",1755401335183,0.61879896,117760.0,117750.0,0.30355138]
["bitfinex","BTCUSD",1755401340635,0.40058839,117760.0,117750.0,0.30355138]
["bitfinex","BTCUSD",1755401340802,0.61879896,117760.0,117750.0,0.30355138]
["bitfinex","BTCUSD",1755401341432,0.40058839,117760.0,117750.0,0.30355138]
["bitfinex","BTCUSD",1755401343453,0.18237782,117760.0,117750.0,0.30355138]
["bitfinex","BTCUSD",1755401343646,0.61879896,117760.0,117750.0,0.30355138]
["bitfinex","BTCUSD",1755401345232,0.63471768,117760.0,117750.0,0.30355138]
["bitfinex","BTCUSD",1755401349719,0.63471768,117760.0,117750.0,0.1337]
["bitfinex","BTCUSD",1755401354047,0.61879896,117760.0,117750.0,0.1337]
["bitfinex","BTCUSD",1755401354240,0.63473433,117760.0,117750.0,0.1337]
["bitfinex","BTCUSD",1755401364966,0.63473433,117760.0,117750.0,0.30355138]
["bitfinex","BTCUSD",1755401371835,0.41652376,117760.0,117750.0,0.30355138]
["bitfinex","BTCUSD",1755401374559,0.40058839,117760.0,117750.0,0.30355138]
["bitfinex","BTCUSD",1755401374769,0.4165253,117760.0,117750.0,0.30355138]
["bitfinex","BTCUSD",1755401375269,0.41652533,117760.0,117750.0,0.30355138]
["bitfinex","BTCUSD",1755401375694,0.41652533,117760.0,117750.0,0.1337]
["bitfinex","BTCUSD",1755401376630,0.6347359,117760.0,117750.0,0.13366]
["bitfinex","BTCUSD",1755401381227,0.63473528,117760.0,117750.0,0.13366]
["bitfinex","BTCUSD",1755401382571,0.76329528,117760.0,117750.0,0.13366]
["bitfinex","BTCUSD",1755401389677,0.77170394,117760.0,117750.0,0.13366]
["bitfinex","BTCUSD",1755401390688,0.64314394,117760.0,117750.0,0.13366]
["bitfinex","BTCUSD",1755401393127,0.64314351,117760.0,117750.0,0.13366]
["bitfinex","BTCUSD",1755401396033,0.62720762,117760.0,117750.0,0.13366]
["bitfinex","BTCUSD",1755401396344,0.64314353,117760.0,117750.0,0.13366]
["bitfinex","BTCUSD",1755401399348,0.64314371,117760.0,117750.0,0.13366]
["bitfinex","BTCUSD",1755401400558,0.77166371,117760.0,117750.0,0.0051]
["bitfinex","BTCUSD",1755401400943,0.33524257,117760.0,117750.0,0.0051]
["bitfinex","BTCUSD",1755401401143,0.77166371,117760.0,117750.0,0.0051]
["bitfinex","BTCUSD",1755401401364,0.77166385,117760.0,117750.0,0.0051]
["bitfinex","BTCUSD",1755401402064,0.1698658,117740.0,117730.0,0.08481405]
["bitfinex","BTCUSD",1755401402286,0.60628694,117740.0,117730.0,0.08676405]
["bitfinex","BTCUSD",1755401402497,0.62221916,117740.0,117730.0,0.00195]
["bitfinex","BTCUSD",1755401402722,0.62221916,117740.0,117730.0,0.13345]
["bitfinex","BTCUSD",1755401403349,0.62221916,117740.0,117730.0,0.13445]
["bitfinex","BTCUSD",1755401403559,0.18579802,117740.0,117730.0,0.30433023]
["bitfinex","BTCUSD",1755401403780,0.40400859,117740.0,117730.0,0.13445]
["bitfinex","BTCUSD",1755401404204,0.38807637,117740.0,117730.0,0.13445]
["bitfinex","BTCUSD",1755401406666,0.1698658,117740.0,117730.0,0.13445]
["bitfinex","BTCUSD",1755401406883,0.38807637,117740.0,117730.0,0.13445]
["bitfinex","BTCUSD",1755401411298,0.1698658,117740.0,117730.0,0.13445]
["bitfinex","BTCUSD",1755401411498,0.38807637,117740.0,117730.0,0.13445]
["bitfinex","BTCUSD",1755401423803,0.38807637,117740.0,117730.0,0.13345]
["bitfinex","BTCUSD",1755401424241,0.38907637,117740.0,117730.0,0.13345]
["bitfinex","BTCUSD",1755401424680,0.39007637,117740.0,117730.0,0.13345]
["bitfinex","BTCUSD",1755401427061,0.1718658,117740.0,117730.0,0.13345]
["bitfinex","BTCUSD",1755401427305,0.39007637,117740.0,117730.0,0.13345]
["bitfinex","BTCUSD",1755401429627,0.39007637,117740.0,117730.0,0.30333023]
["bitfinex","BTCUSD",1755401431363,0.40600224,117740.0,117730.0,0.30333023]
["bitfinex","BTCUSD",1755401433266,0.16988373,117730.0,117720.0,0.17294462]
["bitfinex","BTCUSD",1755401433563,0.3880943,117730.0,117720.0,0.00305]
["bitfinex","BTCUSD",1755401433846,0.3880943,117730.0,117720.0,0.13157]
["bitfinex","BTCUSD",1755401434750,0.3880943,117730.0,117720.0,0.13257]
["bitfinex","BTCUSD",1755401444142,0.3880943,117730.0,117720.0,0.12952]
["bitfinex","BTCUSD",1755401444942,0.3880943,117730.0,117720.0,0.12852]
["bitfinex","BTCUSD",1755401446029,0.3900943,117730.0,117720.0,0.12852]
["bitfinex","BTCUSD",1755401447283,0.13688792,117730.0,117720.0,0.30146466]
["bitfinex","BTCUSD",1755401447546,0.35509849,117730.0,117720.0,0.30146466]
["bitfinex","BTCUSD",1755401447936,0.35509849,117730.0,117720.0,0.30359466]
["bitfinex","BTCUSD",1755401449371,0.13688792,117730.0,117720.0,0.30359466]
["bitfinex","BTCUSD",1755401449817,0.13688792,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401450313,0.35509849,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401450543,0.002,117730.0,117720.0,0.30359466]
["bitfinex","BTCUSD",1755401451031,0.002,117730.0,117720.0,0.59182395]
["bitfinex","BTCUSD",1755401451728,0.002,117730.0,117720.0,0.52180523]
["bitfinex","BTCUSD",1755401453280,0.002,117730.0,117720.0,0.30359466]
["bitfinex","BTCUSD",1755401453504,0.17188023,117730.0,117720.0,0.30359466]
["bitfinex","BTCUSD",1755401454186,0.17188023,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401454835,0.3900908,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401458359,0.17188023,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401459403,0.18780904,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401460247,0.17188023,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401460695,0.3900908,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401460941,0.40602065,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401461178,0.18781008,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401462454,0.1878134,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401467412,0.1878134,117730.0,117720.0,0.35191057]
["bitfinex","BTCUSD",1755401468342,0.18781776,117730.0,117720.0,0.35191057]
["bitfinex","BTCUSD",1755401468946,0.18781776,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401469782,0.18781776,117730.0,117720.0,0.35191057]
["bitfinex","BTCUSD",1755401470318,0.18781776,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401472988,0.40602833,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401473192,0.18781776,117730.0,117720.0,0.35191057]
["bitfinex","BTCUSD",1755401473919,0.18781776,117730.0,117720.0,0.40493982]
["bitfinex","BTCUSD",1755401474132,0.18781776,117730.0,117720.0,0.35191057]
["bitfinex","BTCUSD",1755401474374,0.1878179,117730.0,117720.0,0.35191057]
["bitfinex","BTCUSD",1755401476015,0.1878179,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401476190,0.1878179,117730.0,117720.0,0.35191057]
["bitfinex","BTCUSD",1755401481732,0.18781944,117730.0,117720.0,0.35191057]
["bitfinex","BTCUSD",1755401482278,0.18781944,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401484872,0.40603001,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401490580,0.3900908,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401490821,0.18782123,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401490965,0.4060318,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401493781,0.40603184,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401494301,0.18782127,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401495203,0.18782129,117730.0,117720.0,0.1337]
["bitfinex","BTCUSD",1755401496270,0.18782129,117730.0,117720.0,0.52180523]
["bitfinex","BTCUSD",1755401497234,0.18782129,117730.0,117720.0,0.30359466]
["bitfinex","BTCUSD",1755401497463,0.18782129,117730.0,117720.0,0.52180523]
["bitfinex","BTCUSD",1755401498360,0.17188023,117730.0,117720.0,0.52180523]
["bitfinex","BTCUSD",1755401507449,0.17188023,117730.0,117720.0,0.30359466]
["bitfinex","BTCUSD",1755401507675,0.17188023,117730.0,117720.0,0.52180523]
["bitfinex","BTCUSD",1755401514177,0.17188023,117730.0,117720.0,0.35191057]
["bitfinex","BTCUSD",1755401515708,0.17188023,117730.0,117720.0,0.52180523]
["bitfinex","BTCUSD",1755401516001,0.002,117730.0,117720.0,0.8778591]
["bitfinex","BTCUSD",1755401516414,0.002,117730.0,117720.0,0.82482985]
["bitfinex","BTCUSD",1755401519180,0.001,117730.0,117720.0,0.82482985]
["bitfinex","BTCUSD",1755401520761,0.43802247,117750.0,117730.0,0.16987336]
["bitfinex","BTCUSD",1755401521007,0.77802247,117750.0,117740.0,0.12884]
["bitfinex","BTCUSD",1755401521219,0.77802247,117750.0,117740.0,0.13181]
["bitfinex","BTCUSD",1755401522543,0.77802247,117750.0,117740.0,0.13391]
["bitfinex","BTCUSD",1755401522980,0.78002247,117750.0,117740.0,0.13391]
["bitfinex","BTCUSD",1755401523362,0.78202247,117750.0,117740.0,0.13391]
["bitfinex","BTCUSD",1755401524324,0.78002247,117750.0,117740.0,0.13391]
["bitfinex","BTCUSD",1755401524783,0.78202247,117750.0,117740.0,0.13391]
["bitfinex","BTCUSD",1755401526223,0.78201522,117750.0,117740.0,0.13391]
["bitfinex","BTCUSD",1755401526620,0.78201505,117750.0,117740.0,0.13391]
["bitfinex","BTCUSD",1755401532785,0.56380448,117750.0,117740.0,0.13391]
["bitfinex","BTCUSD",1755401533018,0.78201505,117750.0,117740.0,0.13391]
["bitfinex","BTCUSD",1755401534845,0.56380448,117750.0,117740.0,0.00507]
["bitfinex","BTCUSD",1755401535051,0.76609582,117750.0,117740.0,0.00507]
["bitfinex","BTCUSD",1755401535251,0.782014,117750.0,117740.0,0.00507]
["bitfinex","BTCUSD",1755401537707,0.56380343,117750.0,117740.0,0.00507]
["bitfinex","BTCUSD",1755401537909,0.782014,117750.0,117740.0,0.00507]
["bitfinex","BTCUSD",1755401538736,0.56380343,117750.0,117740.0,0.00507]
["bitfinex","BTCUSD",1755401538972,0.782014,117750.0,117740.0,0.00507]
["bitfinex","BTCUSD",1755401541968,0.77989325,117750.0,117740.0,0.00507]
["bitfinex","BTCUSD",1755401542392,0.1698658,117740.0,117730.0,0.30183336]
["bitfinex","BTCUSD",1755401542603,0.1698658,117740.0,117730.0,0.52214393]
["bitfinex","BTCUSD",1755401543527,0.77989325,117750.0,117730.0,0.52214393]
["bitfinex","BTCUSD",1755401543730,0.77789325,117750.0,117730.0,0.52214393]
["bitfinex","BTCUSD",1755401543927,0.77589325,117750.0,117730.0,0.52214393]
["bitfinex","BTCUSD",1755401544125,0.001,117740.0,117730.0,0.52214393]
["bitfinex","BTCUSD",1755401544341,0.002,117740.0,117730.0,0.52214393]
["bitfinex","BTCUSD",1755401544537,0.001,117740.0,117730.0,0.52214393]
["bitfinex","BTCUSD",1755401544742,0.77589325,117750.0,117730.0,0.52214393]
["bitfinex","BTCUSD",1755401544966,0.77989325,117750.0,117730.0,0.52214393]
["bitfinex","BTCUSD",1755401545170,0.77789325,117750.0,117730.0,0.52214393]
["bitfinex","BTCUSD",1755401545335,0.77589325,117750.0,117730.0,0.52214393]
["bitfinex","BTCUSD",1755401545533,0.001,117740.0,117730.0,0.52214393]
["bitfinex","BTCUSD",1755401546947,0.77589325,117750.0,117730.0,0.52214393]
["bitfinex","BTCUSD",1755401547415,0.77791303,117750.0,117730.0,0.52214393]
["bitfinex","BTCUSD",1755401547627,0.77591303,117750.0,117730.0,0.30393336]
["bitfinex","BTCUSD",1755401547949,0.77791303,117750.0,117730.0,0.3824681]
["bitfinex","BTCUSD",1755401548156,0.77791303,117750.0,117730.0,0.60067867]
["bitfinex","BTCUSD",1755401548558,0.001,117740.0,117730.0,0.60067867]
["bitfinex","BTCUSD",1755401548764,0.77791303,117750.0,117730.0,0.60067867]
["bitfinex","BTCUSD",1755401549183,0.77991303,117750.0,117730.0,0.60067867]
["bitfinex","BTCUSD",1755401549545,0.77991303,117750.0,117740.0,0.00324]
["bitfinex","BTCUSD",1755401550134,0.77791303,117750.0,117740.0,0.00324]
["bitfinex","BTCUSD",1755401552297,0.77991303,117750.0,117740.0,0.00324]
["bitfinex","BTCUSD",1755401552900,0.56170246,117750.0,117740.0,0.00324]
["bitfinex","BTCUSD",1755401553117,0.77991303,117750.0,117740.0,0.00324]
["bitfinex","BTCUSD",1755401561545,0.56170246,117750.0,117740.0,0.00324]
["bitfinex","BTCUSD",1755401561780,0.77991303,117750.0,117740.0,0.00324]
["bitfinex","BTCUSD",1755401561985,0.69042246,117750.0,117740.0,0.00324]
["bitfinex","BTCUSD",1755401562155,0.90863303,117750.0,117740.0,0.00324]
["bitfinex","BTCUSD",1755401562504,0.90863458,117750.0,117740.0,0.00324]
["bitfinex","BTCUSD",1755401574474,0.04546851,117750.0,117740.0,0.1751058]
["bitfinex","BTCUSD",1755401574655,0.004,117750.0,117740.0,0.76553196]
["bitfinex","BTCUSD",1755401575120,0.004,117750.0,117740.0,0.54732139]
["bitfinex","BTCUSD",1755401575760,0.002,117750.0,117740.0,0.54732139]
["bitfinex","BTCUSD",1755401576168,0.24260777,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755401576422,0.24260777,117760.0,117750.0,0.30381138]
["bitfinex","BTCUSD",1755401577589,0.0243972,117760.0,117750.0,0.30381138]
["bitfinex","BTCUSD",1755401577804,0.22866826,117760.0,117750.0,0.30381138]
["bitfinex","BTCUSD",1755401577985,0.24660777,117760.0,117750.0,0.30381138]
["bitfinex","BTCUSD",1755401579359,0.0283972,117760.0,117750.0,0.30381138]
["bitfinex","BTCUSD",1755401579566,0.01245769,117760.0,117750.0,0.30381138]
["bitfinex","BTCUSD",1755401582299,0.23066826,117760.0,117750.0,0.30381138]
["bitfinex","BTCUSD",1755401585551,0.00404903,117760.0,117750.0,0.606836]
["bitfinex","BTCUSD",1755401585760,0.00404903,117760.0,117750.0,0.69142528]
["bitfinex","BTCUSD",1755401586628,4.903e-05,117760.0,117750.0,0.69142528]
["bitfinex","BTCUSD",1755401586833,4.903e-05,117760.0,117750.0,0.69242528]
["bitfinex","BTCUSD",1755401592433,4.903e-05,117760.0,117750.0,0.47421471]
["bitfinex","BTCUSD",1755401592565,4.903e-05,117760.0,117750.0,0.69242528]
["bitfinex","BTCUSD",1755401594688,4.903e-05,117760.0,117750.0,0.47421471]
["bitfinex","BTCUSD",1755401594898,4.903e-05,117760.0,117750.0,0.69242528]
["bitfinex","BTCUSD",1755401600062,4.903e-05,117760.0,117750.0,0.47421471]
["bitfinex","BTCUSD",1755401600250,4.903e-05,117760.0,117750.0,0.69242528]
["bitfinex","BTCUSD",1755401607680,4.903e-05,117760.0,117750.0,0.69234528]
["bitfinex","BTCUSD",1755401608214,4.903e-05,117760.0,117750.0,0.47413471]
["bitfinex","BTCUSD",1755401608437,4.903e-05,117760.0,117750.0,0.69234528]
["bitfinex","BTCUSD",1755401612825,4.903e-05,117760.0,117750.0,0.607756]
["bitfinex","BTCUSD",1755401627879,4.903e-05,117760.0,117750.0,0.38954543]
["bitfinex","BTCUSD",1755401628088,4.903e-05,117760.0,117750.0,0.607756]
["bitfinex","BTCUSD",1755401628295,4.903e-05,117760.0,117750.0,0.38954543]
["bitfinex","BTCUSD",1755401628487,4.903e-05,117760.0,117750.0,0.607756]
["bitfinex","BTCUSD",1755401628720,4.903e-05,117760.0,117750.0,0.69257724]
["bitfinex","BTCUSD",1755401640688,4.903e-05,117760.0,117750.0,0.47436667]
["bitfinex","BTCUSD",1755401640907,4.903e-05,117760.0,117750.0,0.607756]
["bitfinex","BTCUSD",1755401644283,4.903e-05,117760.0,117750.0,0.38954543]
["bitfinex","BTCUSD",1755401644422,4.903e-05,117760.0,117750.0,0.607756]
["bitfinex","BTCUSD",1755401685275,4.903e-05,117760.0,117750.0,0.62520502]
["bitfinex","BTCUSD",1755401685487,4.903e-05,117760.0,117750.0,0.71002626]
["bitfinex","BTCUSD",1755401687378,4.903e-05,117760.0,117750.0,0.49181569]
["bitfinex","BTCUSD",1755401687594,4.903e-05,117760.0,117750.0,0.71002626]
["bitfinex","BTCUSD",1755401691999,4.903e-05,117760.0,117750.0,0.49181569]
["bitfinex","BTCUSD",1755401692222,4.903e-05,117760.0,117750.0,0.71002626]
["bitfinex","BTCUSD",1755401696630,4.903e-05,117760.0,117750.0,0.49181569]
["bitfinex","BTCUSD",1755401696911,4.903e-05,117760.0,117750.0,0.71002626]
["bitfinex","BTCUSD",1755401711488,4.903e-05,117760.0,117750.0,0.71494026]
["bitfinex","BTCUSD",1755401712083,4.903e-05,117760.0,117750.0,0.74046026]
["bitfinex","BTCUSD",1755401712695,4.903e-05,117760.0,117750.0,0.95867083]
["bitfinex","BTCUSD",1755401712898,4.903e-05,117760.0,117750.0,1.32338083]
["bitfinex","BTCUSD",1755401713736,4.903e-05,117760.0,117750.0,1.32238083]
["bitfinex","BTCUSD",1755401714140,4.903e-05,117760.0,117750.0,1.32538083]
["bitfinex","BTCUSD",1755401715130,4.903e-05,117760.0,117750.0,1.33038083]
["bitfinex","BTCUSD",1755401718397,4.903e-05,117760.0,117750.0,0.89395969]
["bitfinex","BTCUSD",1755401718838,4.903e-05,117760.0,117750.0,1.33038083]
["bitfinex","BTCUSD",1755401721968,0.01938958,117780.0,117770.0,0.3880331]
["bitfinex","BTCUSD",1755401722207,0.0194386,117780.0,117770.0,0.68115399]
["bitfinex","BTCUSD",1755401722406,0.0194386,117780.0,117770.0,0.68436399]
["bitfinex","BTCUSD",1755401722609,0.0194386,117780.0,117770.0,0.69271858]
["bitfinex","BTCUSD",1755401723242,0.0194386,117780.0,117770.0,0.69571858]
["bitfinex","BTCUSD",1755401724323,0.0194386,117780.0,117770.0,0.69771858]
["bitfinex","BTCUSD",1755401724769,0.0194386,117780.0,117770.0,0.68936399]
["bitfinex","BTCUSD",1755401725808,0.0194386,117780.0,117770.0,0.69789907]
["bitfinex","BTCUSD",1755401726003,0.0194386,117780.0,117770.0,0.68936399]
["bitfinex","BTCUSD",1755401731075,0.0194386,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401736586,0.0194386,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401736809,0.0194386,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401741163,0.0194386,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401741366,0.0194386,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401741576,0.0194386,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401741781,0.0194386,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401746638,0.0194386,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401746881,0.0194386,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401752284,0.0194386,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401752486,0.0194386,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401762759,0.0145266,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401764138,0.0145266,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401765192,0.0145266,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401775437,0.0145266,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401775660,0.0145266,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401776102,0.0145266,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401776309,0.0145266,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401778602,0.0145266,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401778827,0.0145266,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401787844,0.0145266,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401788058,0.0145266,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401791634,0.0145266,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401791847,0.0145266,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401793615,0.0145266,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401793789,0.0145266,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401795845,0.0145266,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401796061,0.01435209,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401803565,0.01435209,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401803795,0.01435209,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401805087,0.01435209,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401805272,0.01435209,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401806501,0.01435209,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401806736,0.01435209,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401807147,0.01435209,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401807359,0.01435209,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401807693,0.01435209,117780.0,117770.0,0.48860244]
["bitfinex","BTCUSD",1755401807913,0.01435209,117780.0,117770.0,0.70681301]
["bitfinex","BTCUSD",1755401822282,0.0004,117790.0,117780.0,0.94622925]
["bitfinex","BTCUSD",1755401822499,0.0004,117790.0,117780.0,1.24678454]
["bitfinex","BTCUSD",1755401822715,0.0004,117790.0,117780.0,1.25003454]
["bitfinex","BTCUSD",1755401823152,0.0004,117790.0,117780.0,1.27554454]
["bitfinex","BTCUSD",1755401823814,0.0004,117790.0,117780.0,1.27654454]
["bitfinex","BTCUSD",1755401824252,0.0004,117790.0,117780.0,1.31502286]
["bitfinex","BTCUSD",1755401825213,0.0004,117790.0,117780.0,1.31602286]
["bitfinex","BTCUSD",1755401838946,0.0004,117790.0,117780.0,0.87960172]
["bitfinex","BTCUSD",1755401839160,0.0004,117790.0,117780.0,1.31602286]
["bitfinex","BTCUSD",1755401841248,0.0004,117790.0,117780.0,0.87960172]
["bitfinex","BTCUSD",1755401841466,0.0004,117790.0,117780.0,1.31602286]
["bitfinex","BTCUSD",1755401847131,0.0004,117790.0,117780.0,0.87960172]
["bitfinex","BTCUSD",1755401847349,0.0004,117790.0,117780.0,1.31602286]
["bitfinex","BTCUSD",1755401847561,0.0004,117790.0,117780.0,0.87960172]
["bitfinex","BTCUSD",1755401847793,0.0004,117790.0,117780.0,1.31602286]
["bitfinex","BTCUSD",1755401851411,0.0004,117790.0,117780.0,0.87960172]
["bitfinex","BTCUSD",1755401851657,0.0004,117790.0,117780.0,1.31602286]
["bitfinex","BTCUSD",1755401863889,0.0004,117790.0,117780.0,0.87960172]
["bitfinex","BTCUSD",1755401864322,0.0004,117790.0,117780.0,1.31602286]
["bitfinex","BTCUSD",1755401871559,0.0004,117790.0,117780.0,0.87960172]
["bitfinex","BTCUSD",1755401871769,0.0004,117790.0,117780.0,1.31602286]
["bitfinex","BTCUSD",1755401872022,0.0004,117790.0,117780.0,0.87960172]
["bitfinex","BTCUSD",1755401872243,0.0004,117790.0,117780.0,1.31602286]
["bitfinex","BTCUSD",1755401880526,0.0004,117790.0,117780.0,0.87960172]
["bitfinex","BTCUSD",1755401880731,0.0004,117790.0,117780.0,1.31602286]
["bitfinex","BTCUSD",1755401899818,0.0004,117790.0,117780.0,0.87960172]
["bitfinex","BTCUSD",1755401899947,0.0004,117790.0,117780.0,1.31602286]
["bitfinex","BTCUSD",1755401901605,0.0004,117790.0,117780.0,1.27754454]
["bitfinex","BTCUSD",1755401909389,0.0004,117790.0,117780.0,1.3155295]
["bitfinex","BTCUSD",1755401910269,0.0004,117790.0,117780.0,1.33297852]
["bitfinex","BTCUSD",1755401910476,0.0004,117790.0,117780.0,1.55118909]
["bitfinex","BTCUSD",1755401910687,0.0004,117790.0,117780.0,1.33297852]
["bitfinex","BTCUSD",1755401910937,0.0004,117790.0,117780.0,1.55118909]
["bitfinex","BTCUSD",1755401911373,0.0004,117790.0,117780.0,1.33297852]
["bitfinex","BTCUSD",1755401912036,0.0004,117790.0,117780.0,1.33197852]
["bitfinex","BTCUSD",1755401912485,0.0004,117790.0,117780.0,1.33397852]
["bitfinex","BTCUSD",1755401913010,0.0004,117790.0,117780.0,1.33597852]
["bitfinex","BTCUSD",1755401915637,0.0004,117790.0,117780.0,1.60467852]
["bitfinex","BTCUSD",1755401919744,0.0004,117790.0,117780.0,1.16825738]
["bitfinex","BTCUSD",1755401919969,0.0004,117790.0,117780.0,1.60467852]
["bitfinex","BTCUSD",1755401931956,0.0004,117790.0,117780.0,1.16825738]
["bitfinex","BTCUSD",1755401932171,0.0004,117790.0,117780.0,1.60467852]
["bitfinex","BTCUSD",1755401933211,0.00076,117800.0,117790.0,0.5097937]
["bitfinex","BTCUSD",1755401933449,0.00076,117800.0,117790.0,1.02655956]
["bitfinex","BTCUSD",1755401933630,0.00076,117800.0,117790.0,1.02968956]
["bitfinex","BTCUSD",1755401934068,0.00076,117800.0,117790.0,1.05519856]
["bitfinex","BTCUSD",1755401934506,0.00076,117800.0,117790.0,1.05819856]
["bitfinex","BTCUSD",1755401935052,0.00076,117800.0,117790.0,0.83998799]
["bitfinex","BTCUSD",1755401935267,0.00076,117800.0,117790.0,1.05819856]
["bitfinex","BTCUSD",1755401935849,0.00080901,117800.0,117790.0,1.06034856]
["bitfinex","BTCUSD",1755401937317,0.00080901,117800.0,117790.0,1.27855913]
["bitfinex","BTCUSD",1755401937501,0.00080901,117800.0,117790.0,1.06034856]
["bitfinex","BTCUSD",1755401938040,1e-08,117800.0,117790.0,1.27855913]
["bitfinex","BTCUSD",1755401946353,1e-08,117800.0,117790.0,1.29600815]
["bitfinex","BTCUSD",1755401946566,1e-08,117800.0,117790.0,1.32100815]
["bitfinex","BTCUSD",1755401948237,1e-08,117800.0,117790.0,1.58970815]
["bitfinex","BTCUSD",1755401949597,1e-08,117800.0,117790.0,1.61313815]
["bitfinex","BTCUSD",1755401953394,1e-08,117800.0,117790.0,1.17671701]
["bitfinex","BTCUSD",1755401953557,1e-08,117800.0,117790.0,1.61313815]
["bitfinex","BTCUSD",1755401956540,1e-08,117800.0,117790.0,1.69313815]
["bitfinex","BTCUSD",1755401962186,1e-08,117800.0,117790.0,1.71813815]
["bitfinex","BTCUSD",1755401963064,1e-08,117800.0,117790.0,1.69313815]
["bitfinex","BTCUSD",1755401963292,1e-08,117800.0,117790.0,1.71813815]
["bitfinex","BTCUSD",1755401967382,1e-08,117800.0,117790.0,1.93634872]
["bitfinex","BTCUSD",1755401968485,1e-08,117800.0,117790.0,1.71813815]
["bitfinex","BTCUSD",1755401968711,1e-08,117800.0,117790.0,1.93634872]
["bitfinex","BTCUSD",1755401969189,1e-08,117800.0,117790.0,1.71813815]
["bitfinex","BTCUSD",1755401969434,1e-08,117800.0,117790.0,1.93634872]
["bitfinex","BTCUSD",1755401971539,1e-08,117800.0,117790.0,1.71813815]
["bitfinex","BTCUSD",1755401971821,1e-08,117800.0,117790.0,1.69470815]
["bitfinex","BTCUSD",1755401981296,1e-08,117800.0,117790.0,1.89854815]
["bitfinex","BTCUSD",1755401982938,1e-08,117800.0,117790.0,1.87354815]
["bitfinex","BTCUSD",1755401983210,1e-08,117800.0,117790.0,1.89854815]
["bitfinex","BTCUSD",1755401983848,1e-08,117800.0,117790.0,1.89886815]
["bitfinex","BTCUSD",1755401984215,1e-08,117800.0,117790.0,1.76962815]
["bitfinex","BTCUSD",1755401984427,1e-08,117800.0,117790.0,1.89886815]
["bitfinex","BTCUSD",1755401985077,1e-08,117800.0,117790.0,1.87386815]
["bitfinex","BTCUSD",1755401985215,1e-08,117800.0,117790.0,1.89886815]
["bitfinex","BTCUSD",1755401985705,1e-08,117800.0,117790.0,1.87386815]
["bitfinex","BTCUSD",1755401985915,1e-08,117800.0,117790.0,1.89886815]
["bitfinex","BTCUSD",1755401986478,1e-08,117800.0,117790.0,1.30292701]
["bitfinex","BTCUSD",1755401986696,1e-08,117800.0,117790.0,1.73934815]
["bitfinex","BTCUSD",1755401986968,1e-08,117800.0,117790.0,1.40716701]
["bitfinex","BTCUSD",1755401987143,1e-08,117800.0,117790.0,1.62537758]
["bitfinex","BTCUSD",1755401987803,1e-08,117800.0,117790.0,0.99177799]
["bitfinex","BTCUSD",1755401987955,1e-08,117800.0,117790.0,1.33922856]
["bitfinex","BTCUSD",1755401988177,1e-08,117800.0,117790.0,1.35667758]
["bitfinex","BTCUSD",1755401988563,1e-08,117800.0,117790.0,1.22743758]
["bitfinex","BTCUSD",1755401988971,1e-08,117800.0,117790.0,1.35667758]
["bitfinex","BTCUSD",1755401993185,1e-08,117800.0,117790.0,1.22743758]
["bitfinex","BTCUSD",1755401993479,1e-08,117800.0,117790.0,1.35663758]
["bitfinex","BTCUSD",1755401996880,1e-08,117800.0,117790.0,1.13842701]
["bitfinex","BTCUSD",1755401997128,1e-08,117800.0,117790.0,1.35663758]
["bitfinex","BTCUSD",1755402000501,1e-08,117800.0,117790.0,1.00922701]
["bitfinex","BTCUSD",1755402000695,1e-08,117800.0,117790.0,1.22743758]
["bitfinex","BTCUSD",1755402000969,1e-08,117800.0,117790.0,1.35663758]
["bitfinex","BTCUSD",1755402002500,0.21821058,117800.0,117790.0,1.03615675]
["bitfinex","BTCUSD",1755402002756,1e-08,117800.0,117790.0,1.27177634]
["bitfinex","BTCUSD",1755402003206,1e-08,117800.0,117790.0,1.27077634]
["bitfinex","BTCUSD",1755402003432,1e-08,117800.0,117790.0,1.18877634]
["bitfinex","BTCUSD",1755402003629,1e-08,117800.0,117790.0,1.18977634]
["bitfinex","BTCUSD",1755402005302,1e-08,117800.0,117790.0,0.98593634]
["bitfinex","BTCUSD",1755402008314,1e-08,117800.0,117790.0,0.98900634]
["bitfinex","BTCUSD",1755402008520,1e-08,117800.0,117790.0,0.77079577]
["bitfinex","BTCUSD",1755402008678,1e-08,117800.0,117790.0,0.98900634]
["bitfinex","BTCUSD",1755402010371,1e-08,117800.0,117790.0,0.77079577]
["bitfinex","BTCUSD",1755402010585,1e-08,117800.0,117790.0,0.98900634]
["bitfinex","BTCUSD",1755402011426,1e-08,117800.0,117790.0,0.99113634]
["bitfinex","BTCUSD",1755402013784,1e-08,117800.0,117790.0,0.77292577]
["bitfinex","BTCUSD",1755402013991,1e-08,117800.0,117790.0,0.99113634]
["bitfinex","BTCUSD",1755402026787,1e-08,117800.0,117790.0,0.77292577]
["bitfinex","BTCUSD",1755402027018,1e-08,117800.0,117790.0,0.99113634]
["bitfinex","BTCUSD",1755402027946,1e-08,117800.0,117790.0,0.77292577]
["bitfinex","BTCUSD",1755402028385,1e-08,117800.0,117790.0,0.99113634]
["bitfinex","BTCUSD",1755402034835,1e-08,117800.0,117790.0,0.77292577]
["bitfinex","BTCUSD",1755402035038,1e-08,117800.0,117790.0,0.99113634]
["bitfinex","BTCUSD",1755402035684,1e-08,117800.0,117790.0,0.77292577]
["bitfinex","BTCUSD",1755402035896,1e-08,117800.0,117790.0,0.99113634]
["bitfinex","BTCUSD",1755402037213,1e-08,117800.0,117790.0,0.77292577]
["bitfinex","BTCUSD",1755402037588,1e-08,117800.0,117790.0,0.99113634]
["bitfinex","BTCUSD",1755402040499,1e-08,117800.0,117790.0,0.77292577]
["bitfinex","BTCUSD",1755402040696,1e-08,117800.0,117790.0,0.99113634]
["bitfinex","BTCUSD",1755402043490,1e-08,117800.0,117790.0,0.77292577]
["bitfinex","BTCUSD",1755402043700,1e-08,117800.0,117790.0,0.99113634]
["bitfinex","BTCUSD",1755402072836,1e-08,117800.0,117790.0,0.77292577]
["bitfinex","BTCUSD",1755402073037,1e-08,117800.0,117790.0,0.99113634]
["bitfinex","BTCUSD",1755402079412,1e-08,117800.0,117790.0,0.77292577]
["bitfinex","BTCUSD",1755402079618,1e-08,117800.0,117790.0,0.99113634]
["bitfinex","BTCUSD",1755402082787,1e-08,117800.0,117790.0,0.77292577]
["bitfinex","BTCUSD",1755402083006,1e-08,117800.0,117790.0,0.99113634]
["bitfinex","BTCUSD",1755402089125,1e-08,117800.0,117790.0,1.20934691]
["bitfinex","BTCUSD",1755402090142,1e-08,117800.0,117790.0,1.29416815]
["bitfinex","BTCUSD",1755402094135,1e-08,117800.0,117790.0,1.31779815]
["bitfinex","BTCUSD",1755402095840,1e-08,117800.0,117790.0,1.31679815]
["bitfinex","BTCUSD",1755402096268,1e-08,117800.0,117790.0,1.31779815]
["bitfinex","BTCUSD",1755402096489,1e-08,117800.0,117790.0,0.88137701]
["bitfinex","BTCUSD",1755402096705,1e-08,117800.0,117790.0,1.31779815]
["bitfinex","BTCUSD",1755402098615,1e-08,117800.0,117790.0,1.31879815]
["bitfinex","BTCUSD",1755402103079,1e-08,117800.0,117790.0,0.88237701]
["bitfinex","BTCUSD",1755402103282,1e-08,117800.0,117790.0,1.16600815]
["bitfinex","BTCUSD",1755402103499,1e-08,117800.0,117790.0,1.29524815]
["bitfinex","BTCUSD",1755402107274,0.00753131,117800.0,117790.0,1.29524815]
["bitfinex","BTCUSD",1755402112335,0.00753131,117800.0,117790.0,1.16600815]
["bitfinex","BTCUSD",1755402112547,0.00753131,117800.0,117790.0,1.29528815]
["bitfinex","BTCUSD",1755402118174,0.00753131,117800.0,117790.0,1.51349872]
["bitfinex","BTCUSD",1755402119443,0.00753131,117800.0,117790.0,1.29528815]
["bitfinex","BTCUSD",1755402120064,0.00753131,117800.0,117790.0,1.51349872]
["bitfinex","BTCUSD",1755402120477,0.00753131,117800.0,117790.0,1.29528815]
["bitfinex","BTCUSD",1755402122243,0.00753131,117800.0,117790.0,1.51349872]
["bitfinex","BTCUSD",1755402122891,0.00753131,117800.0,117790.0,1.78219872]
["bitfinex","BTCUSD",1755402123321,0.00753131,117800.0,117790.0,1.56398815]
["bitfinex","BTCUSD",1755402124734,0.00753131,117800.0,117790.0,1.78219872]
["bitfinex","BTCUSD",1755402125225,0.00753131,117800.0,117790.0,1.56398815]
["bitfinex","BTCUSD",1755402127285,0.00753131,117800.0,117790.0,1.78219872]
["bitfinex","BTCUSD",1755402129051,0.00753131,117800.0,117790.0,1.56398815]
["bitfinex","BTCUSD",1755402129256,0.00753131,117800.0,117790.0,1.12756701]
["bitfinex","BTCUSD",1755402129463,0.00753131,117800.0,117790.0,1.56398815]
["bitfinex","BTCUSD",1755402136264,1e-08,117800.0,117790.0,1.56398815]
["bitfinex","BTCUSD",1755402136507,1e-08,117800.0,117790.0,1.80719872]
["bitfinex","BTCUSD",1755402136709,1e-08,117800.0,117790.0,1.83219872]
["bitfinex","BTCUSD",1755402143522,1e-08,117800.0,117790.0,2.03603872]
["bitfinex","BTCUSD",1755402143923,1e-08,117800.0,117790.0,2.01103872]
["bitfinex","BTCUSD",1755402144596,1e-08,117800.0,117790.0,2.07870058]
["bitfinex","BTCUSD",1755402144800,1e-08,117800.0,117790.0,1.35640701]
["bitfinex","BTCUSD",1755402144983,1e-08,117800.0,117790.0,2.01103872]
["bitfinex","BTCUSD",1755402148419,1e-08,117800.0,117790.0,1.74233872]
["bitfinex","BTCUSD",1755402151341,1e-08,117800.0,117790.0,1.76733872]
["bitfinex","BTCUSD",1755402151573,1e-08,117800.0,117790.0,1.79095872]
["bitfinex","BTCUSD",1755402152314,1e-08,117800.0,117790.0,2.44559043]
["bitfinex","BTCUSD",1755402152561,1e-08,117820.0,117810.0,1.1818456]
["bitfinex","BTCUSD",1755402152788,1e-08,117820.0,117810.0,1.26634032]
["bitfinex","BTCUSD",1755402153012,1e-08,117820.0,117810.0,0.82991918]
["bitfinex","BTCUSD",1755402153233,1e-08,117820.0,117810.0,0.83293918]
["bitfinex","BTCUSD",1755402153455,1e-08,117820.0,117810.0,0.83634018]
["bitfinex","BTCUSD",1755402157903,1e-08,117820.0,117810.0,0.87472458]
["bitfinex","BTCUSD",1755402158662,0.0004,117840.0,117830.0,0.52718508]
["bitfinex","BTCUSD",1755402158983,0.00044901,117840.0,117830.0,0.81309268]
["bitfinex","BTCUSD",1755402159687,0.00044901,117840.0,117830.0,1.03470325]
["bitfinex","BTCUSD",1755402160100,0.00544901,117840.0,117830.0,1.03470325]
["bitfinex","BTCUSD",1755402161236,0.00544901,117840.0,117830.0,0.81649268]
["bitfinex","BTCUSD",1755402161438,0.00544901,117840.0,117830.0,1.03470325]
["bitfinex","BTCUSD",1755402161781,0.00544901,117840.0,117830.0,0.81649268]
["bitfinex","BTCUSD",1755402162199,0.00544901,117840.0,117830.0,1.03470325]
["bitfinex","BTCUSD",1755402164210,0.00544901,117840.0,117830.0,0.81649268]
["bitfinex","BTCUSD",1755402164419,0.00544901,117840.0,117830.0,1.03470325]
["bitfinex","BTCUSD",1755402164629,0.00544901,117840.0,117830.0,1.04311691]
["bitfinex","BTCUSD",1755402167521,0.00544901,117840.0,117830.0,0.82490634]
["bitfinex","BTCUSD",1755402168094,0.00544901,117840.0,117830.0,1.04613691]
["bitfinex","BTCUSD",1755402170513,0.00544901,117840.0,117830.0,1.26645748]
["bitfinex","BTCUSD",1755402173161,0.00544901,117840.0,117830.0,0.83003634]
["bitfinex","BTCUSD",1755402173373,1e-08,117840.0,117830.0,1.26645748]
["bitfinex","BTCUSD",1755402173790,1e-08,117840.0,117830.0,1.53515748]
["bitfinex","BTCUSD",1755402175989,1e-08,117840.0,117830.0,2.66779748]
["bitfinex","BTCUSD",1755402178865,1e-08,117840.0,117830.0,2.23137634]
["bitfinex","BTCUSD",1755402179076,1e-08,117840.0,117830.0,2.66779748]
["bitfinex","BTCUSD",1755402179921,1e-08,117840.0,117830.0,2.23137634]
["bitfinex","BTCUSD",1755402180146,1e-08,117840.0,117830.0,2.66779748]
["bitfinex","BTCUSD",1755402180357,1e-08,117840.0,117830.0,2.23137634]
["bitfinex","BTCUSD",1755402180576,1e-08,117840.0,117830.0,2.66779748]
["bitfinex","BTCUSD",1755402181151,1e-08,117840.0,117830.0,2.23137634]
["bitfinex","BTCUSD",1755402181359,1e-08,117840.0,117830.0,2.66779748]
["bitfinex","BTCUSD",1755402181952,1e-08,117840.0,117830.0,2.23137634]
["bitfinex","BTCUSD",1755402182163,1e-08,117840.0,117830.0,2.66779748]
["bitfinex","BTCUSD",1755402185165,1e-08,117840.0,117830.0,2.65938382]
["bitfinex","BTCUSD",1755402186351,1e-08,117840.0,117830.0,2.44117325]
["bitfinex","BTCUSD",1755402186568,1e-08,117840.0,117830.0,2.22296268]
["bitfinex","BTCUSD",1755402186794,1e-08,117840.0,117830.0,2.44117325]
["bitfinex","BTCUSD",1755402187225,1e-08,117840.0,117830.0,2.65938382]
["bitfinex","BTCUSD",1755402188495,1e-08,117840.0,117830.0,2.44117325]
["bitfinex","BTCUSD",1755402188713,1e-08,117840.0,117830.0,2.65938382]
["bitfinex","BTCUSD",1755402189141,1e-08,117840.0,117830.0,2.66803481]
["bitfinex","BTCUSD",1755402190722,1e-08,117840.0,117830.0,2.39933481]
["bitfinex","BTCUSD",1755402192259,1e-08,117840.0,117830.0,1.96291367]
["bitfinex","BTCUSD",1755402192683,1e-08,117840.0,117830.0,2.39933481]
["bitfinex","BTCUSD",1755402198048,1e-08,117840.0,117830.0,1.96291367]
["bitfinex","BTCUSD",1755402198257,1e-08,117840.0,117830.0,2.39933481]
["bitfinex","BTCUSD",1755402201482,1e-08,117840.0,117830.0,1.96291367]
["bitfinex","BTCUSD",1755402201683,1e-08,117840.0,117830.0,2.39933481]
["bitfinex","BTCUSD",1755402203559,1e-08,117840.0,117830.0,1.96291367]
["bitfinex","BTCUSD",1755402203780,1e-08,117840.0,117830.0,2.39933481]
["bitfinex","BTCUSD",1755402207306,1e-08,117840.0,117830.0,1.96291367]
["bitfinex","BTCUSD",1755402207531,1e-08,117840.0,117830.0,2.39933481]
["bitfinex","BTCUSD",1755402208433,1e-08,117840.0,117830.0,1.96291367]
["bitfinex","BTCUSD",1755402208644,1e-08,117840.0,117830.0,2.39933481]
["bitfinex","BTCUSD",1755402209986,1e-08,117840.0,117830.0,1.96291367]
["bitfinex","BTCUSD",1755402210217,1e-08,117840.0,117830.0,2.39933481]
["bitfinex","BTCUSD",1755402211283,1e-08,117840.0,117830.0,1.96291367]
["bitfinex","BTCUSD",1755402211516,1e-08,117840.0,117830.0,2.39933481]
["bitfinex","BTCUSD",1755402212243,1e-08,117840.0,117830.0,2.18112424]
["bitfinex","BTCUSD",1755402212616,1e-08,117840.0,117830.0,1.96291367]
["bitfinex","BTCUSD",1755402212882,1e-08,117840.0,117830.0,2.18112424]
["bitfinex","BTCUSD",1755402214730,1e-08,117840.0,117830.0,2.39933481]
["bitfinex","BTCUSD",1755402215141,1e-08,117840.0,117830.0,1.96291367]
["bitfinex","BTCUSD",1755402215394,1e-08,117840.0,117830.0,2.39933481]
["bitfinex","BTCUSD",1755402215572,1e-08,117840.0,117830.0,1.96291367]
["bitfinex","BTCUSD",1755402215777,1e-08,117840.0,117830.0,2.39933481]
["bitfinex","BTCUSD",1755402216788,1e-08,117840.0,117830.0,1.96291367]
["bitfinex","BTCUSD",1755402216996,1e-08,117840.0,117830.0,2.04940424]
["bitfinex","BTCUSD",1755402217199,1e-08,117840.0,117830.0,2.18108424]
["bitfinex","BTCUSD",1755402218305,1e-08,117840.0,117830.0,2.39929481]
["bitfinex","BTCUSD",1755402218527,1e-08,117840.0,117830.0,2.18108424]
["bitfinex","BTCUSD",1755402218755,1e-08,117840.0,117830.0,1.96287367]
["bitfinex","BTCUSD",1755402219225,1e-08,117840.0,117830.0,2.18108424]
["bitfinex","BTCUSD",1755402222536,1e-08,117840.0,117830.0,1.96287367]
["bitfinex","BTCUSD",1755402222751,1e-08,117840.0,117830.0,2.18108424]
["bitfinex","BTCUSD",1755402224942,1e-08,117840.0,117830.0,1.96287367]
["bitfinex","BTCUSD",1755402225158,1e-08,117840.0,117830.0,2.18108424]
["bitfinex","BTCUSD",1755402227168,1e-08,117840.0,117830.0,1.83119367]
["bitfinex","BTCUSD",1755402227359,1e-08,117840.0,117830.0,2.18120424]
["bitfinex","BTCUSD",1755402230842,1e-08,117840.0,117830.0,1.96299367]
["bitfinex","BTCUSD",1755402231026,1e-08,117840.0,117830.0,2.18120424]
["bitfinex","BTCUSD",1755402232452,1e-08,117840.0,117830.0,1.96299367]
["bitfinex","BTCUSD",1755402232663,1e-08,117840.0,117830.0,2.18120424]
["bitfinex","BTCUSD",1755402235174,1e-08,117840.0,117830.0,1.96299367]
["bitfinex","BTCUSD",1755402235382,1e-08,117840.0,117830.0,2.18120424]
["bitfinex","BTCUSD",1755402237701,1e-08,117840.0,117830.0,2.39941481]
["bitfinex","BTCUSD",1755402238816,1e-08,117840.0,117830.0,1.96299367]
["bitfinex","BTCUSD",1755402239021,1e-08,117840.0,117830.0,2.39941481]
["bitfinex","BTCUSD",1755402241991,1e-08,117840.0,117830.0,1.96299367]
["bitfinex","BTCUSD",1755402242191,1e-08,117840.0,117830.0,2.39941481]
["bitfinex","BTCUSD",1755402242393,1e-08,117840.0,117830.0,1.96299367]
["bitfinex","BTCUSD",1755402242761,1e-08,117840.0,117830.0,2.39941481]
["bitfinex","BTCUSD",1755402244387,1e-08,117840.0,117830.0,1.96299367]
["bitfinex","BTCUSD",1755402244602,1e-08,117840.0,117830.0,2.39941481]
["bitfinex","BTCUSD",1755402247162,1e-08,117840.0,117830.0,1.96299367]
["bitfinex","BTCUSD",1755402247289,1e-08,117840.0,117830.0,2.39941481]
["bitfinex","BTCUSD",1755402250241,1e-08,117840.0,117830.0,1.96299367]
["bitfinex","BTCUSD",1755402250462,1e-08,117840.0,117830.0,2.39941481]
["bitfinex","BTCUSD",1755402252031,1e-08,117840.0,117830.0,1.96299367]
["bitfinex","BTCUSD",1755402252249,1e-08,117840.0,117830.0,2.39941481]
["bitfinex","BTCUSD",1755402252684,1e-08,117840.0,117830.0,1.96299367]
["bitfinex","BTCUSD",1755402253124,1e-08,117840.0,117830.0,2.39941481]
["bitfinex","BTCUSD",1755402255099,1e-08,117840.0,117830.0,1.96299367]
["bitfinex","BTCUSD",1755402255341,1e-08,117840.0,117830.0,2.39941481]
["bitfinex","BTCUSD",1755402261869,0.0004,117850.0,117830.0,2.39941481]
["bitfinex","BTCUSD",1755402261870,0.00031704,117860.0,117830.0,2.39941481]
["bitfinex","BTCUSD",1755402262094,0.00036604,117860.0,117850.0,0.47273187]
["bitfinex","BTCUSD",1755402262313,0.00036604,117860.0,117850.0,0.68955311]
["bitfinex","BTCUSD",1755402262733,0.00036604,117860.0,117850.0,0.49683854]
["bitfinex","BTCUSD",1755402263231,0.00036604,117860.0,117850.0,0.71504911]
["bitfinex","BTCUSD",1755402263486,0.00436604,117860.0,117850.0,0.71504911]
["bitfinex","BTCUSD",1755402264947,0.00736604,117860.0,117850.0,0.71504911]
["bitfinex","BTCUSD",1755402265759,0.00436604,117860.0,117850.0,0.71504911]
["bitfinex","BTCUSD",1755402266068,0.00736604,117860.0,117850.0,0.71504911]
["bitfinex","BTCUSD",1755402267321,0.00736604,117860.0,117850.0,0.71809911]
["bitfinex","BTCUSD",1755402268132,0.00336604,117860.0,117850.0,0.71809911]
["bitfinex","BTCUSD",1755402268353,0.00036604,117860.0,117850.0,0.71809911]
["bitfinex","BTCUSD",1755402268510,0.00536604,117860.0,117850.0,0.71809911]
["bitfinex","BTCUSD",1755402269967,0.00536604,117860.0,117850.0,0.49988854]
["bitfinex","BTCUSD",1755402270173,0.00536604,117860.0,117850.0,0.71809911]
["bitfinex","BTCUSD",1755402270523,0.00536604,117860.0,117850.0,0.49988854]
["bitfinex","BTCUSD",1755402270826,0.00536604,117860.0,117850.0,0.71809911]
["bitfinex","BTCUSD",1755402271595,0.00536604,117860.0,117850.0,0.49988854]
["bitfinex","BTCUSD",1755402277698,0.00536604,117860.0,117850.0,0.50187854]
["bitfinex","BTCUSD",1755402279049,0.00536604,117860.0,117850.0,0.72008911]
["bitfinex","BTCUSD",1755402279474,0.00336604,117860.0,117850.0,0.72008911]
["bitfinex","BTCUSD",1755402280603,0.00036604,117860.0,117850.0,0.72008911]
["bitfinex","BTCUSD",1755402280820,0.00136604,117860.0,117850.0,0.72008911]
["bitfinex","BTCUSD",1755402281036,0.00336604,117860.0,117850.0,0.72008911]
["bitfinex","BTCUSD",1755402281813,0.00336604,117860.0,117850.0,0.50187854]
["bitfinex","BTCUSD",1755402284637,0.22157661,117860.0,117850.0,0.49992854]
["bitfinex","BTCUSD",1755402284851,0.22157661,117860.0,117850.0,0.51737756]
["bitfinex","BTCUSD",1755402285351,0.00336604,117860.0,117850.0,0.51737756]
["bitfinex","BTCUSD",1755402285577,0.22157661,117860.0,117850.0,0.51737756]
["bitfinex","BTCUSD",1755402286374,0.22157661,117860.0,117850.0,0.38533756]
["bitfinex","BTCUSD",1755402286842,0.22157661,117860.0,117850.0,0.40409032]
["bitfinex","BTCUSD",1755402286843,0.43978718,117860.0,117850.0,0.40409032]
["bitfinex","BTCUSD",1755402287156,0.43978718,117860.0,117850.0,0.40413032]
["bitfinex","BTCUSD",1755402289118,0.43978718,117860.0,117850.0,0.40734032]
["bitfinex","BTCUSD",1755402289281,0.22157661,117860.0,117850.0,0.40734032]
["bitfinex","BTCUSD",1755402292360,0.00336604,117860.0,117850.0,0.40734032]
["bitfinex","BTCUSD",1755402292497,0.22157661,117860.0,117850.0,0.4743625]
["bitfinex","BTCUSD",1755402292701,0.00336604,117860.0,117850.0,0.4743625]
["bitfinex","BTCUSD",1755402292906,0.43978718,117860.0,117850.0,0.4743625]
["bitfinex","BTCUSD",1755402295071,0.22157661,117860.0,117850.0,0.4743625]
["bitfinex","BTCUSD",1755402296250,0.22157661,117860.0,117850.0,0.4763525]
["bitfinex","BTCUSD",1755402298379,0.00336604,117860.0,117850.0,0.4763525]
["bitfinex","BTCUSD",1755402298624,0.22157661,117860.0,117850.0,0.4763525]
["bitfinex","BTCUSD",1755402299439,0.43978718,117860.0,117850.0,0.4763525]
["bitfinex","BTCUSD",1755402301155,0.00336604,117860.0,117850.0,0.4763525]
["bitfinex","BTCUSD",1755402301344,0.43978718,117860.0,117850.0,0.4763525]
["bitfinex","BTCUSD",1755402301555,0.00336604,117860.0,117850.0,0.4763525]
["bitfinex","BTCUSD",1755402301775,0.43978718,117860.0,117850.0,0.4763525]
["bitfinex","BTCUSD",1755402303463,0.43978718,117860.0,117850.0,0.3422025]
["bitfinex","BTCUSD",1755402303677,0.43978718,117860.0,117850.0,0.40722032]
["bitfinex","BTCUSD",1755402305591,0.43978718,117860.0,117850.0,0.40929032]
["bitfinex","BTCUSD",1755402306242,0.43978718,117860.0,117850.0,0.2598013]
["bitfinex","BTCUSD",1755402306460,0.43978718,117860.0,117850.0,0.3899313]
["bitfinex","BTCUSD",1755402306843,0.00336604,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402307050,0.43978718,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402307680,0.00336604,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402307899,0.43978718,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402308112,0.43878718,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402308536,0.00336604,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402308933,0.43978718,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402309142,0.43878718,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402309352,0.43678718,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402309564,0.43778718,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402309979,0.43878718,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402310762,0.00236604,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402310962,0.43878718,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402311386,0.22057661,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402313439,0.43878718,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402313926,0.22057661,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402314556,0.00236604,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402314774,0.43878718,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402316116,0.22057661,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402316621,0.00236604,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402316849,0.22057661,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402317852,0.43878718,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402318558,0.22057661,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402320117,0.00236604,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402320306,0.22057661,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402320708,0.00236604,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402320924,0.22057661,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402322302,0.00236604,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402322506,0.22057661,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402326107,0.43878718,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402326317,0.00236604,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402326554,0.22057661,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402327354,0.00236604,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402327640,0.22057661,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402329367,0.00236604,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402329563,0.22057661,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402331864,0.00236604,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402332067,0.22057661,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402332364,0.00236604,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402332572,0.22057661,117860.0,117850.0,0.45051639]
["bitfinex","BTCUSD",1755402333245,0.00236604,117860.0,117850.0,0.46796541]
["bitfinex","BTCUSD",1755402333459,0.00236604,117860.0,117850.0,0.68617598]
["bitfinex","BTCUSD",1755402334160,0.00236604,117860.0,117850.0,0.46796541]
["bitfinex","BTCUSD",1755402334831,0.22057661,117860.0,117850.0,0.46796541]
["bitfinex","BTCUSD",1755402335247,0.00236604,117860.0,117850.0,0.46796541]
["bitfinex","BTCUSD",1755402337939,0.22057661,117860.0,117850.0,0.46796541]
["bitfinex","BTCUSD",1755402338142,0.00236604,117860.0,117850.0,0.46796541]
["bitfinex","BTCUSD",1755402340090,0.00236604,117860.0,117850.0,0.68617598]
["bitfinex","BTCUSD",1755402340726,0.00236604,117860.0,117850.0,0.71167298]
["bitfinex","BTCUSD",1755402342580,0.00236604,117860.0,117850.0,0.49346241]
["bitfinex","BTCUSD",1755402342792,0.00236604,117860.0,117850.0,0.71167298]
["bitfinex","BTCUSD",1755402342914,0.00236604,117860.0,117850.0,0.49346241]
["bitfinex","BTCUSD",1755402343130,0.00236604,117860.0,117850.0,0.71167298]
["bitfinex","BTCUSD",1755402345180,0.00236604,117860.0,117850.0,0.49346241]
["bitfinex","BTCUSD",1755402345432,0.00236604,117860.0,117850.0,0.71167298]
["bitfinex","BTCUSD",1755402345640,0.00236604,117860.0,117850.0,0.49346241]
["bitfinex","BTCUSD",1755402345844,0.00236604,117860.0,117850.0,0.71167298]
["bitfinex","BTCUSD",1755402351649,0.00236604,117860.0,117850.0,0.49346241]
["bitfinex","BTCUSD",1755402351929,0.00236604,117860.0,117850.0,0.71167298]
["bitfinex","BTCUSD",1755402353588,0.00236604,117860.0,117850.0,0.43494732]
["bitfinex","BTCUSD",1755402353808,0.00236604,117860.0,117850.0,0.65315789]
["bitfinex","BTCUSD",1755402354962,0.00236604,117860.0,117850.0,0.43494732]
["bitfinex","BTCUSD",1755402355181,0.00236604,117860.0,117850.0,0.65315789]
["bitfinex","BTCUSD",1755402357730,0.00236604,117860.0,117850.0,0.43494732]
["bitfinex","BTCUSD",1755402357956,0.00236604,117860.0,117850.0,0.72039097]
["bitfinex","BTCUSD",1755402365048,0.00236604,117860.0,117850.0,0.5021804]
["bitfinex","BTCUSD",1755402365497,0.00236604,117860.0,117850.0,0.72039097]
["bitfinex","BTCUSD",1755402373391,0.00236604,117860.0,117850.0,0.5021804]
["bitfinex","BTCUSD",1755402373818,0.00236604,117860.0,117850.0,0.72039097]
["bitfinex","BTCUSD",1755402378601,0.00236604,117860.0,117850.0,0.5021804]
["bitfinex","BTCUSD",1755402378826,0.00236604,117860.0,117850.0,0.72039097]
["bitfinex","BTCUSD",1755402388125,0.00236604,117860.0,117850.0,0.5021804]
["bitfinex","BTCUSD",1755402388339,0.00236604,117860.0,117850.0,0.72039097]
["bitfinex","BTCUSD",1755402391683,0.00236604,117860.0,117850.0,0.43494732]
["bitfinex","BTCUSD",1755402391896,0.00236604,117860.0,117850.0,0.65315789]
["bitfinex","BTCUSD",1755402397249,0.00236604,117860.0,117850.0,0.43494732]
["bitfinex","BTCUSD",1755402397423,0.00236604,117860.0,117850.0,0.65315789]
["bitfinex","BTCUSD",1755402399927,0.00236604,117860.0,117850.0,0.43494732]
["bitfinex","BTCUSD",1755402400143,0.00236604,117860.0,117850.0,0.71362479]
["bitfinex","BTCUSD",1755402403535,0.00236604,117860.0,117850.0,0.49541422]
["bitfinex","BTCUSD",1755402403739,0.00236604,117860.0,117850.0,0.71362479]
["bitfinex","BTCUSD",1755402404545,0.00236604,117860.0,117850.0,0.49541422]
["bitfinex","BTCUSD",1755402404703,0.00236604,117860.0,117850.0,0.71362479]
["bitfinex","BTCUSD",1755402406359,0.00236604,117860.0,117850.0,0.49541422]
["bitfinex","BTCUSD",1755402406569,0.00236604,117860.0,117850.0,0.71362479]
["bitfinex","BTCUSD",1755402407297,0.00236604,117860.0,117850.0,0.49541422]
["bitfinex","BTCUSD",1755402407498,0.00236604,117860.0,117850.0,0.71362479]
["bitfinex","BTCUSD",1755402408891,0.00236604,117860.0,117850.0,0.49541422]
["bitfinex","BTCUSD",1755402409097,0.00236604,117860.0,117850.0,0.71362479]
["bitfinex","BTCUSD",1755402409396,0.00236604,117860.0,117850.0,0.49541422]
["bitfinex","BTCUSD",1755402409627,0.00236604,117860.0,117850.0,0.71362479]
["bitfinex","BTCUSD",1755402435859,0.00236604,117860.0,117850.0,0.49541422]
["bitfinex","BTCUSD",1755402436085,0.00236604,117860.0,117850.0,0.71362479]
["bitfinex","BTCUSD",1755402447800,0.00236604,117860.0,117850.0,0.49541422]
["bitfinex","BTCUSD",1755402448148,0.00236604,117860.0,117850.0,0.71362479]
["bitfinex","BTCUSD",1755402459684,0.00236604,117860.0,117850.0,0.43494732]
["bitfinex","BTCUSD",1755402459897,0.00236604,117860.0,117850.0,0.65315789]
["bitfinex","BTCUSD",1755402461234,0.00236604,117860.0,117850.0,0.43494732]
["bitfinex","BTCUSD",1755402461440,0.00236604,117860.0,117850.0,0.65315789]
["bitfinex","BTCUSD",1755402480525,0.00236604,117860.0,117850.0,0.43494732]
["bitfinex","BTCUSD",1755402480736,0.00236604,117860.0,117850.0,0.73797913]
["bitfinex","BTCUSD",1755402484140,0.00236604,117860.0,117850.0,0.51976856]
["bitfinex","BTCUSD",1755402484348,0.00236604,117860.0,117850.0,0.73797913]
["bitfinex","BTCUSD",1755402489220,0.00236604,117860.0,117850.0,0.51976856]
["bitfinex","BTCUSD",1755402489611,0.00236604,117860.0,117850.0,0.73797913]
["bitfinex","BTCUSD",1755402490405,0.00236604,117860.0,117850.0,0.51976856]
["bitfinex","BTCUSD",1755402490620,0.00236604,117860.0,117850.0,0.73797913]
["bitfinex","BTCUSD",1755402492385,0.00236604,117860.0,117850.0,0.51976856]
["bitfinex","BTCUSD",1755402492617,0.00236604,117860.0,117850.0,0.73797913]
["bitfinex","BTCUSD",1755402493817,0.00236604,117860.0,117850.0,0.51976856]
["bitfinex","BTCUSD",1755402494011,0.00236604,117860.0,117850.0,0.73797913]
["bitfinex","BTCUSD",1755402495462,0.00236604,117860.0,117850.0,0.51976856]
["bitfinex","BTCUSD",1755402495671,0.00236604,117860.0,117850.0,0.73797913]
["bitfinex","BTCUSD",1755402496498,0.00236604,117860.0,117850.0,0.51976856]
["bitfinex","BTCUSD",1755402496701,0.00236604,117860.0,117850.0,0.73797913]
["bitfinex","BTCUSD",1755402500275,0.00236604,117860.0,117850.0,0.51976856]
["bitfinex","BTCUSD",1755402500490,0.00236604,117860.0,117850.0,0.73797913]
["bitfinex","BTCUSD",1755402502650,0.00236604,117860.0,117850.0,0.65315789]
["bitfinex","BTCUSD",1755402507676,0.00236604,117860.0,117850.0,0.43494732]
["bitfinex","BTCUSD",1755402507902,0.00236604,117860.0,117850.0,0.65315789]
["bitfinex","BTCUSD",1755402513467,0.00236604,117860.0,117850.0,0.4174983]
["bitfinex","BTCUSD",1755402513676,0.00236604,117860.0,117850.0,0.63570887]
["bitfinex","BTCUSD",1755402513884,0.00236604,117860.0,117850.0,0.4174983]
["bitfinex","BTCUSD",1755402514090,0.00236604,117860.0,117850.0,0.63570887]
["bitfinex","BTCUSD",1755402514600,0.00236604,117860.0,117850.0,0.72053011]
["bitfinex","BTCUSD",1755402515858,0.00236604,117860.0,117850.0,0.50231954]
["bitfinex","BTCUSD",1755402516047,0.00236604,117860.0,117850.0,0.72053011]
["bitfinex","BTCUSD",1755402517161,0.00236604,117860.0,117850.0,0.50231954]
["bitfinex","BTCUSD",1755402517303,0.00236604,117860.0,117850.0,0.72053011]
["bitfinex","BTCUSD",1755402523721,0.00236604,117860.0,117850.0,0.50231954]
["bitfinex","BTCUSD",1755402523890,0.00236604,117860.0,117850.0,0.72053011]
["bitfinex","BTCUSD",1755402528575,0.00236604,117860.0,117850.0,0.50231954]
["bitfinex","BTCUSD",1755402528880,0.00236604,117860.0,117850.0,0.72053011]
["bitfinex","BTCUSD",1755402541364,0.00236604,117860.0,117850.0,0.50231954]
["bitfinex","BTCUSD",1755402541597,0.00236604,117860.0,117850.0,0.72053011]
["bitfinex","BTCUSD",1755402542430,0.00236604,117860.0,117850.0,0.58833011]
["bitfinex","BTCUSD",1755402542632,0.00236604,117860.0,117850.0,0.71905011]
["bitfinex","BTCUSD",1755402545110,0.00236604,117860.0,117850.0,1.00492254]
["bitfinex","BTCUSD",1755402545324,0.00236604,117860.0,117850.0,1.02966254]
["bitfinex","BTCUSD",1755402546394,0.00136604,117860.0,117850.0,1.02966254]
["bitfinex","BTCUSD",1755402546807,0.00136604,117860.0,117850.0,1.03066254]
["bitfinex","BTCUSD",1755402547676,0.00036604,117860.0,117850.0,1.03066254]
["bitfinex","BTCUSD",1755402547977,0.00036604,117860.0,117850.0,1.03266254]
["bitfinex","BTCUSD",1755402556759,0.00036604,117860.0,117850.0,0.5962414]
["bitfinex","BTCUSD",1755402557000,0.00036604,117860.0,117850.0,0.96500068]
["bitfinex","BTCUSD",1755402562756,1e-08,117860.0,117850.0,0.96500068]
["bitfinex","BTCUSD",1755402566744,1e-08,117860.0,117850.0,0.94026068]
["bitfinex","BTCUSD",1755402572574,1e-08,117860.0,117850.0,0.96526068]
["bitfinex","BTCUSD",1755402573584,1e-08,117860.0,117850.0,0.52883954]
["bitfinex","BTCUSD",1755402573800,1e-08,117860.0,117850.0,0.96526068]
["bitfinex","BTCUSD",1755402576378,1e-08,117860.0,117850.0,0.52883954]
["bitfinex","BTCUSD",1755402576581,1e-08,117860.0,117850.0,0.96526068]
["bitfinex","BTCUSD",1755402582664,1e-08,117860.0,117850.0,0.72205011]
["bitfinex","BTCUSD",1755402582869,1e-08,117860.0,117850.0,0.59133011]
["bitfinex","BTCUSD",1755402583080,1e-08,117860.0,117850.0,0.72189011]
["bitfinex","BTCUSD",1755402583304,1e-08,117860.0,117850.0,0.94010068]
["bitfinex","BTCUSD",1755402583631,1e-08,117860.0,117850.0,0.50367954]
["bitfinex","BTCUSD",1755402583982,1e-08,117860.0,117850.0,0.94010068]
["bitfinex","BTCUSD",1755402584320,1e-08,117860.0,117850.0,0.50367954]
["bitfinex","BTCUSD",1755402584529,1e-08,117860.0,117850.0,0.72189011]
["bitfinex","BTCUSD",1755402586525,1e-08,117860.0,117850.0,0.94010068]
["bitfinex","BTCUSD",1755402587361,1e-08,117860.0,117850.0,0.72189011]
["bitfinex","BTCUSD",1755402589917,1e-08,117860.0,117850.0,0.50367954]
["bitfinex","BTCUSD",1755402590136,1e-08,117860.0,117850.0,0.72189011]
["bitfinex","BTCUSD",1755402590425,1e-08,117860.0,117850.0,0.59133011]
["bitfinex","BTCUSD",1755402590674,1e-08,117860.0,117850.0,0.72185011]
["bitfinex","BTCUSD",1755402590889,1e-08,117860.0,117850.0,0.36783954]
["bitfinex","BTCUSD",1755402591097,1e-08,117860.0,117850.0,0.71657011]
["bitfinex","BTCUSD",1755402592296,1e-08,117860.0,117850.0,0.49835954]
["bitfinex","BTCUSD",1755402592540,1e-08,117860.0,117850.0,0.71657011]
["bitfinex","BTCUSD",1755402594110,1e-08,117860.0,117850.0,0.71970011]
["bitfinex","BTCUSD",1755402594727,1e-08,117860.0,117850.0,0.71657011]
["bitfinex","BTCUSD",1755402595517,1e-08,117860.0,117850.0,0.71970011]
["bitfinex","BTCUSD",1755402602930,1e-08,117860.0,117850.0,0.50148954]
["bitfinex","BTCUSD",1755402603147,1e-08,117860.0,117850.0,0.71970011]
["bitfinex","BTCUSD",1755402603579,1e-08,117860.0,117850.0,0.72178011]
["bitfinex","BTCUSD",1755402606314,1e-08,117860.0,117850.0,0.50356954]
["bitfinex","BTCUSD",1755402606518,1e-08,117860.0,117850.0,0.72178011]
["bitfinex","BTCUSD",1755402607563,1e-08,117860.0,117850.0,0.50356954]
["bitfinex","BTCUSD",1755402607788,1e-08,117860.0,117850.0,0.72178011]
["bitfinex","BTCUSD",1755402612774,1e-08,117860.0,117850.0,0.59126011]
["bitfinex","BTCUSD",1755402612977,1e-08,117860.0,117850.0,0.72174011]
["bitfinex","BTCUSD",1755402617902,1e-08,117860.0,117850.0,0.50352954]
["bitfinex","BTCUSD",1755402618318,1e-08,117860.0,117850.0,0.72174011]
["bitfinex","BTCUSD",1755402633380,1e-08,117860.0,117850.0,0.93995068]
["bitfinex","BTCUSD",1755402634198,1e-08,117860.0,117850.0,0.50352954]
["bitfinex","BTCUSD",1755402634441,1e-08,117860.0,117850.0,0.72174011]
["bitfinex","BTCUSD",1755402634803,1e-08,117860.0,117850.0,0.50352954]
["bitfinex","BTCUSD",1755402635121,1e-08,117860.0,117850.0,0.72174011]
["bitfinex","BTCUSD",1755402635549,1e-08,117860.0,117850.0,0.93995068]
["bitfinex","BTCUSD",1755402636573,1e-08,117860.0,117850.0,0.72174011]
["bitfinex","BTCUSD",1755402653839,1e-08,117860.0,117850.0,0.50352954]
["bitfinex","BTCUSD",1755402654049,1e-08,117860.0,117850.0,0.72174011]
["bitfinex","BTCUSD",1755402658523,1e-08,117860.0,117850.0,0.93995068]
["bitfinex","BTCUSD",1755402659633,1e-08,117860.0,117850.0,0.50352954]
["bitfinex","BTCUSD",1755402659854,1e-08,117860.0,117850.0,0.93995068]
["bitfinex","BTCUSD",1755402660302,1e-08,117860.0,117850.0,0.50352954]
["bitfinex","BTCUSD",1755402660747,1e-08,117860.0,117850.0,0.93995068]
["bitfinex","BTCUSD",1755402662508,1e-08,117860.0,117850.0,0.50352954]
["bitfinex","BTCUSD",1755402662679,1e-08,117860.0,117850.0,0.93995068]
["bitfinex","BTCUSD",1755402676403,1e-08,117860.0,117850.0,1.22582311]
["bitfinex","BTCUSD",1755402676609,1e-08,117860.0,117850.0,1.56582311]
["bitfinex","BTCUSD",1755402676804,1e-08,117860.0,117850.0,1.34761254]
["bitfinex","BTCUSD",1755402677459,1e-08,117860.0,117850.0,1.34661254]
["bitfinex","BTCUSD",1755402678142,1e-08,117860.0,117850.0,1.34961254]
["bitfinex","BTCUSD",1755402679541,1e-08,117860.0,117850.0,1.28195068]
["bitfinex","BTCUSD",1755402699456,1e-08,117860.0,117850.0,0.84552954]
["bitfinex","BTCUSD",1755402699752,1e-08,117860.0,117850.0,1.28195068]
["bitfinex","BTCUSD",1755402708314,1e-08,117860.0,117850.0,1.15147068]
["bitfinex","BTCUSD",1755402708540,1e-08,117860.0,117850.0,1.28179068]
["bitfinex","BTCUSD",1755402730633,1e-08,117860.0,117850.0,0.84536954]
["bitfinex","BTCUSD",1755402730853,1e-08,117860.0,117850.0,1.28179068]
["bitfinex","BTCUSD",1755402735804,1e-08,117860.0,117850.0,1.36179068]
["bitfinex","BTCUSD",1755402741784,0.00030001,117870.0,117850.0,1.36179068]
["bitfinex","BTCUSD",1755402741988,6.706e-05,117870.0,117860.0,0.82861036]
["bitfinex","BTCUSD",1755402742211,6.706e-05,117870.0,117860.0,0.91119928]
["bitfinex","BTCUSD",1755402743109,6.706e-05,117870.0,117860.0,0.93669128]
["bitfinex","BTCUSD",1755402743986,6.706e-05,117870.0,117860.0,0.93869128]
["bitfinex","BTCUSD",1755402746753,6.706e-05,117870.0,117860.0,0.97665428]
["bitfinex","BTCUSD",1755402763511,6.706e-05,117870.0,117860.0,0.54023314]
["bitfinex","BTCUSD",1755402763944,6.706e-05,117870.0,117860.0,0.97665428]
["bitfinex","BTCUSD",1755402771637,6.706e-05,117870.0,117860.0,0.54023314]
["bitfinex","BTCUSD",1755402771843,6.706e-05,117870.0,117860.0,0.97665428]
["bitfinex","BTCUSD",1755402796545,6.706e-05,117870.0,117860.0,0.93869128]
["bitfinex","BTCUSD",1755402801036,6.706e-05,117870.0,117860.0,0.97602748]
["bitfinex","BTCUSD",1755402819602,6.706e-05,117870.0,117860.0,0.53960634]
["bitfinex","BTCUSD",1755402819745,6.706e-05,117870.0,117860.0,0.97602748]
["bitfinex","BTCUSD",1755402828228,6.706e-05,117870.0,117860.0,0.97552748]
["bitfinex","BTCUSD",1755402840112,6.706e-05,117870.0,117860.0,0.97552748]
["bitfinex","BTCUSD",1755402841401,6.706e-05,117870.0,117860.0,0.53910634]
["bitfinex","BTCUSD",1755402841614,6.706e-05,117870.0,117860.0,0.97552748]
["bitfinex","BTCUSD",1755402849669,0.0381306,117880.0,117870.0,0.50967845]
["bitfinex","BTCUSD",1755402849874,0.0381306,117880.0,117870.0,0.81425374]
["bitfinex","BTCUSD",1755402850082,0.0381306,117880.0,117870.0,1.25067488]
["bitfinex","BTCUSD",1755402850490,0.0381306,117880.0,117870.0,1.27616388]
["bitfinex","BTCUSD",1755402850871,0.0381306,117880.0,117870.0,0.83974274]
["bitfinex","BTCUSD",1755402851470,0.0381306,117880.0,117870.0,1.06095331]
["bitfinex","BTCUSD",1755402851888,0.0381306,117880.0,117870.0,1.35916388]
["bitfinex","BTCUSD",1755402852091,0.0381306,117880.0,117870.0,1.36116388]
["bitfinex","BTCUSD",1755402853818,0.0381306,117880.0,117870.0,1.14295331]
["bitfinex","BTCUSD",1755402854891,7e-05,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755402855027,7e-05,117890.0,117880.0,0.86963989]
["bitfinex","BTCUSD",1755402855229,7e-05,117890.0,117880.0,0.87284989]
["bitfinex","BTCUSD",1755402855784,7e-05,117890.0,117880.0,0.89833789]
["bitfinex","BTCUSD",1755402856186,7e-05,117890.0,117880.0,0.89933789]
["bitfinex","BTCUSD",1755402857042,7e-05,117890.0,117880.0,0.90133789]
["bitfinex","BTCUSD",1755402858085,7e-05,117890.0,117880.0,0.46491675]
["bitfinex","BTCUSD",1755402858287,7e-05,117890.0,117880.0,0.90133789]
["bitfinex","BTCUSD",1755402858619,7e-05,117890.0,117880.0,0.90983296]
["bitfinex","BTCUSD",1755402859317,7e-05,117890.0,117880.0,0.47341182]
["bitfinex","BTCUSD",1755402859941,7e-05,117890.0,117880.0,0.90983296]
["bitfinex","BTCUSD",1755402861309,0.00115468,117900.0,117890.0,0.38786024]
["bitfinex","BTCUSD",1755402861529,0.0016448,117900.0,117890.0,0.69287553]
["bitfinex","BTCUSD",1755402861756,0.0016448,117900.0,117890.0,0.73160069]
["bitfinex","BTCUSD",1755402862177,0.0016448,117900.0,117890.0,0.75708369]
["bitfinex","BTCUSD",1755402866913,0.0016448,117900.0,117890.0,0.76008369]
["bitfinex","BTCUSD",1755402871190,0.0016448,117900.0,117890.0,0.54187312]
["bitfinex","BTCUSD",1755402871415,0.0016448,117900.0,117890.0,0.76008369]
["bitfinex","BTCUSD",1755402871840,0.0016448,117900.0,117890.0,0.75807369]
["bitfinex","BTCUSD",1755402872363,0.0016448,117900.0,117890.0,0.76008369]
["bitfinex","BTCUSD",1755402872505,0.0016448,117900.0,117890.0,0.54187312]
["bitfinex","BTCUSD",1755402872709,0.0016448,117900.0,117890.0,0.76008369]
["bitfinex","BTCUSD",1755402875772,0.0016448,117900.0,117890.0,0.54187312]
["bitfinex","BTCUSD",1755402876185,0.0016448,117900.0,117890.0,0.76008369]
["bitfinex","BTCUSD",1755402877810,0.0016448,117900.0,117890.0,0.73460069]
["bitfinex","BTCUSD",1755402878946,0.0016448,117900.0,117890.0,0.51639012]
["bitfinex","BTCUSD",1755402879149,0.0016448,117900.0,117890.0,0.73460069]
["bitfinex","BTCUSD",1755402880681,0.0016448,117900.0,117890.0,0.51639012]
["bitfinex","BTCUSD",1755402880865,0.0016448,117900.0,117890.0,0.73460069]
["bitfinex","BTCUSD",1755402882788,0.0016448,117900.0,117890.0,0.51639012]
["bitfinex","BTCUSD",1755402882930,0.0016448,117900.0,117890.0,0.73460069]
["bitfinex","BTCUSD",1755402886155,0.0016448,117900.0,117890.0,0.51639012]
["bitfinex","BTCUSD",1755402886604,0.0016448,117900.0,117890.0,0.73460069]
["bitfinex","BTCUSD",1755402889041,0.0016448,117900.0,117890.0,0.51639012]
["bitfinex","BTCUSD",1755402889280,0.0016448,117900.0,117890.0,0.73460069]
["bitfinex","BTCUSD",1755402893013,0.0016448,117900.0,117890.0,0.51639012]
["bitfinex","BTCUSD",1755402893225,0.0016448,117900.0,117890.0,0.73460069]
["bitfinex","BTCUSD",1755402896188,0.0016448,117900.0,117890.0,1.07460069]
["bitfinex","BTCUSD",1755402899950,0.0016448,117900.0,117890.0,0.85639012]
["bitfinex","BTCUSD",1755402900154,0.0016448,117900.0,117890.0,1.07460069]
["bitfinex","BTCUSD",1755402900369,0.21985537,117900.0,117890.0,0.38623012]
["bitfinex","BTCUSD",1755402900576,0.21985537,117900.0,117890.0,0.47212496]
["bitfinex","BTCUSD",1755402900577,0.0016448,117900.0,117890.0,0.47212496]
["bitfinex","BTCUSD",1755402901204,0.60770122,117900.0,117890.0,0.47212496]
["bitfinex","BTCUSD",1755402901416,0.0016448,117900.0,117890.0,0.38530372]
["bitfinex","BTCUSD",1755402901624,0.0016448,117900.0,117890.0,0.38534372]
["bitfinex","BTCUSD",1755402901625,0.43806594,117900.0,117890.0,0.38534372]
["bitfinex","BTCUSD",1755402901953,0.43806594,117900.0,117890.0,0.25446372]
["bitfinex","BTCUSD",1755402902167,0.60870122,117900.0,117890.0,0.38434372]
["bitfinex","BTCUSD",1755402902365,0.60870122,117900.0,117890.0,0.08481405]
["bitfinex","BTCUSD",1755402902572,0.60870122,117900.0,117890.0,0.21465405]
["bitfinex","BTCUSD",1755402906290,0.60870122,117900.0,117890.0,0.08481405]
["bitfinex","BTCUSD",1755402906506,0.60870122,117900.0,117890.0,0.21469405]
["bitfinex","BTCUSD",1755402906731,0.62615024,117900.0,117890.0,0.21469405]
["bitfinex","BTCUSD",1755402908046,0.62615024,117900.0,117890.0,0.08481405]
["bitfinex","BTCUSD",1755402908264,0.62615024,117900.0,117890.0,0.21477405]
["bitfinex","BTCUSD",1755402911207,0.1897291,117900.0,117890.0,0.21477405]
["bitfinex","BTCUSD",1755402911427,0.40793967,117900.0,117890.0,0.21477405]
["bitfinex","BTCUSD",1755402916223,0.40793967,117900.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755402916429,0.23565959,117880.0,117870.0,0.2544925]
["bitfinex","BTCUSD",1755402916641,0.01744902,117880.0,117870.0,0.60556307]
["bitfinex","BTCUSD",1755402916821,0.18711308,117880.0,117870.0,0.43588462]
["bitfinex","BTCUSD",1755402917065,0.01744902,117880.0,117870.0,0.3873525]
["bitfinex","BTCUSD",1755402917273,0.18711308,117880.0,117870.0,0.3873525]
["bitfinex","BTCUSD",1755402918161,0.18811308,117880.0,117870.0,0.3873525]
["bitfinex","BTCUSD",1755402918827,0.18811308,117880.0,117870.0,0.3894125]
["bitfinex","BTCUSD",1755402919077,0.001,117880.0,117870.0,0.60762307]
["bitfinex","BTCUSD",1755402919333,0.001,117880.0,117870.0,0.69244431]
["bitfinex","BTCUSD",1755402924487,0.001,117880.0,117870.0,0.47423374]
["bitfinex","BTCUSD",1755402924897,0.001,117880.0,117870.0,0.69244431]
["bitfinex","BTCUSD",1755402931696,0.001,117880.0,117870.0,0.47423374]
["bitfinex","BTCUSD",1755402931908,0.001,117880.0,117870.0,0.69244431]
["bitfinex","BTCUSD",1755402942599,0.001,117880.0,117870.0,0.47423374]
["bitfinex","BTCUSD",1755402943013,0.001,117880.0,117870.0,0.69244431]
["bitfinex","BTCUSD",1755402945432,0.00962133,117880.0,117870.0,0.69244431]
["bitfinex","BTCUSD",1755402945653,0.001,117880.0,117870.0,0.69244431]
["bitfinex","BTCUSD",1755402946300,0.001,117880.0,117870.0,0.47423374]
["bitfinex","BTCUSD",1755402946522,0.001,117880.0,117870.0,0.69244431]
["bitfinex","BTCUSD",1755402947715,0.001,117880.0,117870.0,0.47423374]
["bitfinex","BTCUSD",1755402947936,0.001,117880.0,117870.0,0.69244431]
["bitfinex","BTCUSD",1755402948799,0.00943081,117880.0,117870.0,0.69244431]
["bitfinex","BTCUSD",1755402949095,0.001,117880.0,117870.0,0.69244431]
["bitfinex","BTCUSD",1755402950797,0.001,117880.0,117870.0,0.47423374]
["bitfinex","BTCUSD",1755402950924,0.001,117880.0,117870.0,0.69244431]
["bitfinex","BTCUSD",1755402952391,0.001,117880.0,117870.0,0.47423374]
["bitfinex","BTCUSD",1755402952665,0.00938573,117880.0,117870.0,0.69244431]
["bitfinex","BTCUSD",1755402955564,0.00938573,117880.0,117870.0,0.47423374]
["bitfinex","BTCUSD",1755402955791,0.00938573,117880.0,117870.0,0.69244431]
["bitfinex","BTCUSD",1755402956012,0.00938573,117880.0,117870.0,0.47423374]
["bitfinex","BTCUSD",1755402956217,0.00938573,117880.0,117870.0,0.69244431]
["bitfinex","BTCUSD",1755402956709,0.00938573,117880.0,117870.0,0.47423374]
["bitfinex","BTCUSD",1755402956952,0.00938573,117880.0,117870.0,0.69244431]
["bitfinex","BTCUSD",1755402958326,0.00938573,117880.0,117870.0,0.47423374]
["bitfinex","BTCUSD",1755402958583,0.00938573,117880.0,117870.0,0.69244431]
["bitfinex","BTCUSD",1755402960481,0.00938573,117880.0,117870.0,0.34431374]
["bitfinex","BTCUSD",1755402960622,0.00938573,117880.0,117870.0,0.17463529]
["bitfinex","BTCUSD",1755402960842,0.17904979,117880.0,117870.0,0.43576462]
["bitfinex","BTCUSD",1755402961715,0.00938573,117880.0,117870.0,0.60544307]
["bitfinex","BTCUSD",1755402962206,0.00938573,117880.0,117870.0,0.3893025]
["bitfinex","BTCUSD",1755402962409,0.00938573,117880.0,117870.0,0.60751307]
["bitfinex","BTCUSD",1755402964895,0.00938573,117880.0,117870.0,0.47771307]
["bitfinex","BTCUSD",1755402965108,0.00938573,117880.0,117870.0,0.60751307]
["bitfinex","BTCUSD",1755402965371,0.00938573,117880.0,117870.0,0.69233431]
["bitfinex","BTCUSD",1755402965823,0.00938573,117880.0,117870.0,0.56253431]
["bitfinex","BTCUSD",1755402966054,0.00938573,117880.0,117870.0,0.69233431]
["bitfinex","BTCUSD",1755402966498,0.00938573,117880.0,117870.0,0.56253431]
["bitfinex","BTCUSD",1755402966697,0.00938573,117880.0,117870.0,0.69233431]
["bitfinex","BTCUSD",1755402966910,0.00938573,117880.0,117870.0,0.56253431]
["bitfinex","BTCUSD",1755402967130,0.00938573,117880.0,117870.0,0.69233431]
["bitfinex","BTCUSD",1755402968000,0.00938573,117880.0,117870.0,0.56253431]
["bitfinex","BTCUSD",1755402968198,0.00938573,117880.0,117870.0,0.69233431]
["bitfinex","BTCUSD",1755402970883,0.001,117880.0,117870.0,0.69233431]
["bitfinex","BTCUSD",1755402978042,0.001,117880.0,117870.0,0.47412374]
["bitfinex","BTCUSD",1755402978220,0.001,117880.0,117870.0,0.69233431]
["bitfinex","BTCUSD",1755402979989,0.001,117880.0,117870.0,0.3893025]
["bitfinex","BTCUSD",1755402980229,0.001,117880.0,117870.0,0.60751307]
["bitfinex","BTCUSD",1755402993396,0.001,117880.0,117870.0,0.3893025]
["bitfinex","BTCUSD",1755402993607,0.001,117880.0,117870.0,0.60751307]
["bitfinex","BTCUSD",1755402996235,0.001,117880.0,117870.0,0.47771307]
["bitfinex","BTCUSD",1755402996452,0.21921057,117880.0,117870.0,0.3893025]
["bitfinex","BTCUSD",1755402998031,0.001,117880.0,117870.0,0.3893025]
["bitfinex","BTCUSD",1755402999346,0.21921057,117880.0,117870.0,0.3893025]
["bitfinex","BTCUSD",1755403000003,0.001,117880.0,117870.0,0.3893025]
["bitfinex","BTCUSD",1755403002909,0.001,117880.0,117870.0,0.60751307]
["bitfinex","BTCUSD",1755403003812,0.001,117880.0,117870.0,0.60701307]
["bitfinex","BTCUSD",1755403005323,0.001,117880.0,117870.0,0.3888025]
["bitfinex","BTCUSD",1755403005528,0.001,117880.0,117870.0,0.60701307]
["bitfinex","BTCUSD",1755403006061,0.001,117880.0,117870.0,0.3888025]
["bitfinex","BTCUSD",1755403006258,0.001,117880.0,117870.0,0.60701307]
["bitfinex","BTCUSD",1755403008443,0.001,117880.0,117870.0,0.3888025]
["bitfinex","BTCUSD",1755403011345,0.001,117880.0,117870.0,0.60701307]
["bitfinex","BTCUSD",1755403011562,0.001,117880.0,117870.0,0.3888025]
["bitfinex","BTCUSD",1755403011767,0.001,117880.0,117870.0,0.60701307]
["bitfinex","BTCUSD",1755403012315,0.001,117880.0,117870.0,0.3888025]
["bitfinex","BTCUSD",1755403012495,0.001,117880.0,117870.0,0.60701307]
["bitfinex","BTCUSD",1755403016944,0.001,117880.0,117870.0,0.3888025]
["bitfinex","BTCUSD",1755403017149,0.17066406,117880.0,117870.0,0.3888025]
["bitfinex","BTCUSD",1755403017563,0.001,117880.0,117870.0,0.60701307]
["bitfinex","BTCUSD",1755403018699,0.001,117880.0,117870.0,0.3888025]
["bitfinex","BTCUSD",1755403018933,0.16968572,117870.0,117860.0,0.00316]
["bitfinex","BTCUSD",1755403019174,0.38789629,117870.0,117860.0,0.21457405]
["bitfinex","BTCUSD",1755403019645,0.38789629,117870.0,117860.0,0.21773405]
["bitfinex","BTCUSD",1755403020456,0.38889629,117870.0,117860.0,0.21773405]
["bitfinex","BTCUSD",1755403021545,0.38989629,117870.0,117860.0,0.21773405]
["bitfinex","BTCUSD",1755403021748,0.38889629,117870.0,117860.0,0.08797405]
["bitfinex","BTCUSD",1755403021961,0.38889629,117870.0,117860.0,0.21773405]
["bitfinex","BTCUSD",1755403022185,0.38989629,117870.0,117860.0,0.21773405]
["bitfinex","BTCUSD",1755403022406,0.38889629,117870.0,117860.0,0.21773405]
["bitfinex","BTCUSD",1755403022629,0.41539629,117870.0,117860.0,0.21773405]
["bitfinex","BTCUSD",1755403024471,0.41539629,117870.0,117860.0,0.21972405]
["bitfinex","BTCUSD",1755403028740,0.19718572,117870.0,117860.0,0.21972405]
["bitfinex","BTCUSD",1755403028955,0.41539629,117870.0,117860.0,0.21972405]
["bitfinex","BTCUSD",1755403040860,0.41539629,117870.0,117860.0,0.21773405]
["bitfinex","BTCUSD",1755403041260,0.41539629,117870.0,117860.0,0.21972405]
["bitfinex","BTCUSD",1755403045644,0.19718572,117870.0,117860.0,0.21972405]
["bitfinex","BTCUSD",1755403045880,0.41539629,117870.0,117860.0,0.21972405]
["bitfinex","BTCUSD",1755403047388,0.4313068,117870.0,117860.0,0.21972405]
["bitfinex","BTCUSD",1755403048153,0.41539629,117870.0,117860.0,0.21972405]
["bitfinex","BTCUSD",1755403048290,0.43131181,117870.0,117860.0,0.21972405]
["bitfinex","BTCUSD",1755403048726,0.43131138,117870.0,117860.0,0.21972405]
["bitfinex","BTCUSD",1755403050349,0.21310081,117870.0,117860.0,0.21972405]
["bitfinex","BTCUSD",1755403050572,0.43131138,117870.0,117860.0,0.21972405]
["bitfinex","BTCUSD",1755403057331,0.43131138,117870.0,117860.0,0.08797405]
["bitfinex","BTCUSD",1755403057539,0.43131138,117870.0,117860.0,0.21769405]
["bitfinex","BTCUSD",1755403057975,0.43131138,117870.0,117860.0,0.13288]
["bitfinex","BTCUSD",1755403058198,0.43131138,117870.0,117860.0,0.12972]
["bitfinex","BTCUSD",1755403059607,0.43031138,117870.0,117860.0,0.12972]
["bitfinex","BTCUSD",1755403060063,0.42931138,117870.0,117860.0,0.12972]
["bitfinex","BTCUSD",1755403060274,0.43131138,117870.0,117860.0,0.12972]
["bitfinex","BTCUSD",1755403060490,0.43331138,117870.0,117860.0,0.12972]
["bitfinex","BTCUSD",1755403061535,0.43131138,117870.0,117860.0,0.12972]
["bitfinex","BTCUSD",1755403061973,0.43231138,117870.0,117860.0,0.12972]
["bitfinex","BTCUSD",1755403062370,0.93231138,117870.0,117860.0,0.12972]
["bitfinex","BTCUSD",1755403063217,0.91639629,117870.0,117860.0,0.13278]
["bitfinex","BTCUSD",1755403063429,0.93230891,117870.0,117860.0,0.13278]
["bitfinex","BTCUSD",1755403063860,0.93230812,117870.0,117860.0,0.13278]
["bitfinex","BTCUSD",1755403064095,0.93230812,117870.0,117860.0,0.12972]
["bitfinex","BTCUSD",1755403065489,0.93230812,117870.0,117860.0,0.13278]
["bitfinex","BTCUSD",1755403066497,0.93230711,117870.0,117860.0,0.13278]
["bitfinex","BTCUSD",1755403069289,0.96735629,117870.0,117860.0,0.13278]
["bitfinex","BTCUSD",1755403069499,0.98326685,117870.0,117860.0,0.13278]
["bitfinex","BTCUSD",1755403070015,0.98326685,117870.0,117860.0,0.00306]
["bitfinex","BTCUSD",1755403072229,0.98326619,117870.0,117860.0,0.00306]
["bitfinex","BTCUSD",1755403078238,0.96735629,117870.0,117860.0,0.00306]
["bitfinex","BTCUSD",1755403078465,0.98326591,117870.0,117860.0,0.00306]
["bitfinex","BTCUSD",1755403079097,0.98326591,117870.0,117860.0,0.13274]
["bitfinex","BTCUSD",1755403081046,0.98326644,117870.0,117860.0,0.13274]
["bitfinex","BTCUSD",1755403081889,0.98326644,117870.0,117860.0,0.13474]
["bitfinex","BTCUSD",1755403082301,0.96735629,117870.0,117860.0,0.13474]
["bitfinex","BTCUSD",1755403082502,0.98326682,117870.0,117860.0,0.13474]
["bitfinex","BTCUSD",1755403086393,0.76505625,117870.0,117860.0,0.13474]
["bitfinex","BTCUSD",1755403086609,0.98326682,117870.0,117860.0,0.13474]
["bitfinex","BTCUSD",1755403089407,0.96735629,117870.0,117860.0,0.13474]
["bitfinex","BTCUSD",1755403089625,0.98327275,117870.0,117860.0,0.13474]
["bitfinex","BTCUSD",1755403092892,0.96996421,117870.0,117860.0,0.13474]
["bitfinex","BTCUSD",1755403095468,0.95404775,117870.0,117860.0,0.13474]
["bitfinex","BTCUSD",1755403095663,0.96996763,117870.0,117860.0,0.13474]
["bitfinex","BTCUSD",1755403107502,0.95404775,117870.0,117860.0,0.13474]
["bitfinex","BTCUSD",1755403107715,0.96997005,117870.0,117860.0,0.13474]
["bitfinex","BTCUSD",1755403119898,0.96997005,117870.0,117860.0,0.12968]
["bitfinex","BTCUSD",1755403120557,0.16969285,117860.0,117850.0,0.00323]
["bitfinex","BTCUSD",1755403120783,0.38790342,117860.0,117850.0,0.13492]
["bitfinex","BTCUSD",1755403120994,0.40382572,117860.0,117850.0,0.13492]
["bitfinex","BTCUSD",1755403121212,0.41225132,117860.0,117850.0,0.13492]
["bitfinex","BTCUSD",1755403122139,0.43875532,117860.0,117850.0,0.13492]
["bitfinex","BTCUSD",1755403122622,0.43875127,117860.0,117850.0,0.13492]
["bitfinex","BTCUSD",1755403122846,0.42383302,117860.0,117850.0,0.13492]
["bitfinex","BTCUSD",1755403123061,0.43975127,117860.0,117850.0,0.13492]
["bitfinex","BTCUSD",1755403124266,0.65796184,117860.0,117850.0,0.13279]
["bitfinex","BTCUSD",1755403124532,0.65796184,117860.0,117850.0,0.12956]
["bitfinex","BTCUSD",1755403124834,0.43975127,117860.0,117850.0,0.12956]
["bitfinex","BTCUSD",1755403125211,0.2215407,117860.0,117850.0,0.13279]
["bitfinex","BTCUSD",1755403125432,0.43975127,117860.0,117850.0,0.13279]
["bitfinex","BTCUSD",1755403126985,0.43975127,117860.0,117850.0,0.13492]
["bitfinex","BTCUSD",1755403128737,0.43974595,117860.0,117850.0,0.13492]
["bitfinex","BTCUSD",1755403129851,0.43974595,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403131237,0.22153538,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403131442,0.49070595,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403134749,0.47479302,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403134877,0.49070364,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403135329,0.49070357,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403137848,0.49070339,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403141471,0.27249282,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403141695,0.49070339,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403142683,0.27249282,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403142855,0.49070339,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403145700,0.47479302,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403145928,0.49070588,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403146352,0.49070656,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403147381,0.27249599,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403147581,0.49070656,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403151417,0.27249599,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403151633,0.49070656,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403151979,0.49071347,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403155219,0.2725029,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403155419,0.49071347,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403157638,0.47479302,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403157849,0.49071595,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403159446,0.27250538,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403159625,0.49071595,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403169774,0.47479302,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403169991,0.49071571,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403170447,0.27250514,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403170962,0.49071571,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403176791,0.27250514,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403177048,0.49071571,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403177858,0.27250514,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403178086,0.49071571,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403181999,0.49071553,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403189321,0.49071553,117860.0,117850.0,0.13492]
["bitfinex","BTCUSD",1755403190498,0.27250496,117860.0,117850.0,0.13492]
["bitfinex","BTCUSD",1755403190748,0.49071553,117860.0,117850.0,0.13492]
["bitfinex","BTCUSD",1755403193962,0.47479302,117860.0,117850.0,0.13492]
["bitfinex","BTCUSD",1755403194176,0.49071543,117860.0,117850.0,0.13492]
["bitfinex","BTCUSD",1755403194621,0.49071542,117860.0,117850.0,0.13492]
["bitfinex","BTCUSD",1755403198966,0.27250485,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403199272,0.49071542,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403200778,0.27250485,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403201001,0.49071542,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403201364,0.24700085,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403201904,0.24700098,117860.0,117850.0,0.30462725]
["bitfinex","BTCUSD",1755403202102,0.01792253,117860.0,117850.0,0.60765187]
["bitfinex","BTCUSD",1755403202268,0.002,117860.0,117850.0,0.67875951]
["bitfinex","BTCUSD",1755403203054,0.002,117860.0,117850.0,0.60765187]
["bitfinex","BTCUSD",1755403205692,0.01058895,117860.0,117850.0,0.60765187]
["bitfinex","BTCUSD",1755403208168,0.01058895,117860.0,117850.0,0.3894413]
["bitfinex","BTCUSD",1755403208350,0.01058895,117860.0,117850.0,0.60765187]
["bitfinex","BTCUSD",1755403212644,0.01058895,117860.0,117850.0,0.3894413]
["bitfinex","BTCUSD",1755403213372,0.39849237,117860.0,117850.0,0.3894413]
["bitfinex","BTCUSD",1755403213631,0.41440901,117860.0,117850.0,0.3894413]
["bitfinex","BTCUSD",1755403214065,0.39849237,117860.0,117850.0,0.3894413]
["bitfinex","BTCUSD",1755403214248,0.41440795,117860.0,117850.0,0.3894413]
["bitfinex","BTCUSD",1755403216719,0.19619738,117860.0,117850.0,0.3894413]
["bitfinex","BTCUSD",1755403216922,0.41440795,117860.0,117850.0,0.3894413]
["bitfinex","BTCUSD",1755403219078,0.41440795,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403219291,0.41440795,117860.0,117850.0,0.2598813]
["bitfinex","BTCUSD",1755403219486,0.41440795,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403219862,0.41440795,117860.0,117850.0,0.2598813]
["bitfinex","BTCUSD",1755403220079,0.41440865,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403220284,0.19619808,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403220513,0.41440865,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403221288,0.41440865,117860.0,117850.0,0.2598813]
["bitfinex","BTCUSD",1755403221592,0.41440865,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403222033,0.4110995,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403222922,0.39518322,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403223125,0.41110004,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403223753,0.40382024,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403225967,0.40382097,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403226581,0.40382127,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403228326,0.41216519,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403229184,0.41216591,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403233431,0.19395534,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403233664,0.41216591,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403236987,0.19395534,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403237198,0.41216591,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403237935,0.19395534,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403238155,0.41216736,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403243457,0.39624734,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403243667,0.41216994,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403250105,0.39624734,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403250315,0.41216988,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403255451,0.19395931,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403255646,0.41216988,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403260293,0.41216989,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403260511,0.19395932,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403260727,0.41216989,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403261352,0.39624734,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403261564,0.4121699,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403270452,0.41216999,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403274442,0.40382607,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403276546,0.40382599,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403279418,0.38790342,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403279624,0.40382597,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403282640,0.40382596,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403284946,0.18561539,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403285153,0.16969285,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403285350,0.38790342,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403285501,0.40382596,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403288646,0.18561541,117860.0,117850.0,0.3890813]
["bitfinex","BTCUSD",1755403289957,0.16969285,117860.0,117850.0,0.2598813]
["bitfinex","BTCUSD",1755403290369,0.16969285,117860.0,117850.0,0.3888413]
["bitfinex","BTCUSD",1755403291629,0.38790342,117860.0,117850.0,0.3888413]
["bitfinex","BTCUSD",1755403291853,0.40382598,117860.0,117850.0,0.3888413]
["bitfinex","BTCUSD",1755403293607,0.18561541,117860.0,117850.0,0.3888413]
["bitfinex","BTCUSD",1755403294208,0.16969285,117860.0,117850.0,0.3888413]
["bitfinex","BTCUSD",1755403296241,0.38790342,117860.0,117850.0,0.3888413]
["bitfinex","BTCUSD",1755403296449,0.18561541,117860.0,117850.0,0.3888413]
["bitfinex","BTCUSD",1755403297068,0.16969285,117860.0,117850.0,0.3888413]
["bitfinex","BTCUSD",1755403298123,0.38790342,117860.0,117850.0,0.3888413]
["bitfinex","BTCUSD",1755403298333,0.01592256,117860.0,117850.0,0.60705187]
["bitfinex","BTCUSD",1755403298534,1.04497431,117870.0,117850.0,0.60705187]
["bitfinex","BTCUSD",1755403298667,1.04497431,117870.0,117850.0,0.60382187]
["bitfinex","BTCUSD",1755403298881,1.38497431,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403299988,1.38697431,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403300238,1.03980374,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403300421,1.26001431,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403300631,1.26001443,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403300840,1.26201443,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403301527,1.04380386,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403301730,1.26201443,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403301937,1.04380386,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403302146,1.04180386,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403302366,1.26001443,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403302784,1.26201443,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403303586,1.04380386,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403303921,1.26201443,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403307580,1.04380386,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403307836,1.26201443,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403308977,1.39093443,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403309281,1.17272386,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403309772,1.39093437,117870.0,117860.0,0.00301]
["bitfinex","BTCUSD",1755403310952,0.86192262,117870.0,117860.0,0.47995863]
["bitfinex","BTCUSD",1755403311162,0.86192262,117870.0,117860.0,0.55570006]
["bitfinex","BTCUSD",1755403311535,0.86192262,117870.0,117860.0,0.33748949]
["bitfinex","BTCUSD",1755403311771,0.86192262,117870.0,117860.0,0.55570006]
["bitfinex","BTCUSD",1755403312617,0.846,117870.0,117860.0,0.55570006]
["bitfinex","BTCUSD",1755403312952,0.86191404,117870.0,117860.0,0.55570006]
["bitfinex","BTCUSD",1755403313370,0.506,117870.0,117860.0,0.77391063]
["bitfinex","BTCUSD",1755403313574,0.506,117870.0,117860.0,0.55570006]
["bitfinex","BTCUSD",1755403316045,0.504,117870.0,117860.0,0.55570006]
["bitfinex","BTCUSD",1755403316251,0.502,117870.0,117860.0,0.77391063]
["bitfinex","BTCUSD",1755403316657,0.503,117870.0,117860.0,0.55570006]
["bitfinex","BTCUSD",1755403316848,0.501,117870.0,117860.0,0.55570006]
["bitfinex","BTCUSD",1755403317056,0.502,117870.0,117860.0,0.55570006]
["bitfinex","BTCUSD",1755403321231,0.502,117870.0,117860.0,0.33748949]
["bitfinex","BTCUSD",1755403321435,0.502,117870.0,117860.0,0.55570006]
["bitfinex","BTCUSD",1755403321623,0.502,117870.0,117860.0,0.33748949]
["bitfinex","BTCUSD",1755403321768,0.502,117870.0,117860.0,0.55570006]
["bitfinex","BTCUSD",1755403327053,0.502,117870.0,117860.0,0.77391063]
["bitfinex","BTCUSD",1755403327269,0.502,117870.0,117860.0,0.33748949]
["bitfinex","BTCUSD",1755403327705,0.502,117870.0,117860.0,0.36298449]
["bitfinex","BTCUSD",1755403327911,0.501,117870.0,117860.0,0.79940563]
["bitfinex","BTCUSD",1755403328126,0.501,117870.0,117860.0,0.36298449]
["bitfinex","BTCUSD",1755403328334,0.501,117870.0,117860.0,0.79940563]
["bitfinex","BTCUSD",1755403328992,0.5,117870.0,117860.0,0.79940563]
["bitfinex","BTCUSD",1755403329427,0.501,117870.0,117860.0,0.80040563]
["bitfinex","BTCUSD",1755403329607,0.501,117870.0,117860.0,0.79940563]
["bitfinex","BTCUSD",1755403330023,0.501,117870.0,117860.0,0.36498449]
["bitfinex","BTCUSD",1755403330024,0.5,117870.0,117860.0,0.36498449]
["bitfinex","BTCUSD",1755403330232,0.5,117870.0,117860.0,0.80240563]
["bitfinex","BTCUSD",1755403331075,0.5,117870.0,117860.0,0.82545563]
["bitfinex","BTCUSD",1755403331849,0.5,117870.0,117860.0,0.38903449]
["bitfinex","BTCUSD",1755403332053,0.5,117870.0,117860.0,0.82545563]
["bitfinex","BTCUSD",1755403337821,0.5,117870.0,117860.0,0.95477563]
["bitfinex","BTCUSD",1755403338023,0.5,117870.0,117860.0,0.99273481]
["bitfinex","BTCUSD",1755403338631,0.5,117870.0,117860.0,1.55094538]
["bitfinex","BTCUSD",1755403338867,0.5,117870.0,117860.0,1.5683944]
["bitfinex","BTCUSD",1755403339417,0.5,117870.0,117860.0,1.35018383]
["bitfinex","BTCUSD",1755403339621,0.5,117870.0,117860.0,0.91376269]
["bitfinex","BTCUSD",1755403340041,0.5,117870.0,117860.0,1.30968481]
["bitfinex","BTCUSD",1755403341806,0.5,117870.0,117860.0,0.87326367]
["bitfinex","BTCUSD",1755403342041,0.5,117870.0,117860.0,1.30968481]
["bitfinex","BTCUSD",1755403343783,0.5,117870.0,117860.0,0.89326367]
["bitfinex","BTCUSD",1755403343992,0.5,117870.0,117860.0,1.32968481]
["bitfinex","BTCUSD",1755403346488,0.5,117870.0,117860.0,1.29172563]
["bitfinex","BTCUSD",1755403349911,0.5,117870.0,117860.0,0.85530449]
["bitfinex","BTCUSD",1755403350153,0.5,117870.0,117860.0,1.29172563]
["bitfinex","BTCUSD",1755403351062,0.5,117870.0,117860.0,0.85530449]
["bitfinex","BTCUSD",1755403351313,0.5,117870.0,117860.0,1.29172563]
["bitfinex","BTCUSD",1755403353389,0.5,117870.0,117860.0,0.85530449]
["bitfinex","BTCUSD",1755403353590,0.5,117870.0,117860.0,1.29172563]
["bitfinex","BTCUSD",1755403355040,0.5,117870.0,117860.0,0.85530449]
["bitfinex","BTCUSD",1755403355243,0.5,117870.0,117860.0,1.29172563]
["bitfinex","BTCUSD",1755403355700,0.5,117870.0,117860.0,0.85530449]
["bitfinex","BTCUSD",1755403355935,0.5,117870.0,117860.0,1.29172563]
["bitfinex","BTCUSD",1755403357080,0.5,117870.0,117860.0,0.85530449]
["bitfinex","BTCUSD",1755403357304,0.5,117870.0,117860.0,1.29172563]
["bitfinex","BTCUSD",1755403358530,0.5,117870.0,117860.0,0.85530449]
["bitfinex","BTCUSD",1755403358738,0.5,117870.0,117860.0,1.29172563]
["bitfinex","BTCUSD",1755403359261,0.5,117870.0,117860.0,0.85530449]
["bitfinex","BTCUSD",1755403359506,0.5,117870.0,117860.0,1.29172563]
["bitfinex","BTCUSD",1755403359727,0.48,117870.0,117860.0,0.83530449]
["bitfinex","BTCUSD",1755403359951,0.48,117870.0,117860.0,1.27172563]
["bitfinex","BTCUSD",1755403360212,0.48,117870.0,117860.0,0.83530449]
["bitfinex","BTCUSD",1755403360651,0.48,117870.0,117860.0,1.27172563]
["bitfinex","BTCUSD",1755403362062,0.48,117870.0,117860.0,0.83530449]
["bitfinex","BTCUSD",1755403362301,0.48,117870.0,117860.0,1.27172563]
["bitfinex","BTCUSD",1755403362857,0.48,117870.0,117860.0,0.83530449]
["bitfinex","BTCUSD",1755403363078,0.48,117870.0,117860.0,1.27172563]
["bitfinex","BTCUSD",1755403364503,0.48,117870.0,117860.0,1.14240563]
["bitfinex","BTCUSD",1755403364698,0.48,117870.0,117860.0,0.70086449]
["bitfinex","BTCUSD",1755403364906,0.48,117870.0,117860.0,0.36086449]
["bitfinex","BTCUSD",1755403365244,0.48,117870.0,117860.0,0.71099506]
["bitfinex","BTCUSD",1755403365448,0.48,117870.0,117860.0,0.57907506]
["bitfinex","BTCUSD",1755403365857,0.48,117870.0,117860.0,0.71099506]
["bitfinex","BTCUSD",1755403366296,0.48,117870.0,117860.0,0.49278449]
["bitfinex","BTCUSD",1755403366543,0.48,117870.0,117860.0,0.63313247]
["bitfinex","BTCUSD",1755403366866,0.48,117870.0,117860.0,0.50121247]
["bitfinex","BTCUSD",1755403367072,0.48,117870.0,117860.0,0.63309247]
["bitfinex","BTCUSD",1755403367288,0.48,117870.0,117860.0,0.50121247]
["bitfinex","BTCUSD",1755403367914,0.48,117870.0,117860.0,0.63305247]
["bitfinex","BTCUSD",1755403368115,0.48,117870.0,117860.0,0.63301247]
["bitfinex","BTCUSD",1755403368317,0.48,117870.0,117860.0,0.71783371]
["bitfinex","BTCUSD",1755403369261,0.48,117870.0,117860.0,0.58603371]
["bitfinex","BTCUSD",1755403369686,0.48,117870.0,117860.0,0.36782314]
["bitfinex","BTCUSD",1755403369892,0.69821057,117870.0,117860.0,0.3892669]
["bitfinex","BTCUSD",1755403370065,0.48,117870.0,117860.0,0.3892669]
["bitfinex","BTCUSD",1755403370479,0.48,117870.0,117860.0,0.60747747]
["bitfinex","BTCUSD",1755403376765,0.48,117870.0,117860.0,0.61071747]
["bitfinex","BTCUSD",1755403376973,0.48,117870.0,117860.0,0.69130954]
["bitfinex","BTCUSD",1755403378268,0.48,117870.0,117860.0,0.47309897]
["bitfinex","BTCUSD",1755403378450,0.48,117870.0,117860.0,0.69130954]
["bitfinex","BTCUSD",1755403378660,0.48,117870.0,117860.0,0.47309897]
["bitfinex","BTCUSD",1755403378870,0.48,117870.0,117860.0,0.69130954]
["bitfinex","BTCUSD",1755403379181,0.48,117870.0,117860.0,0.47309897]
["bitfinex","BTCUSD",1755403379397,0.48,117870.0,117860.0,0.69130954]
["bitfinex","BTCUSD",1755403380258,0.48,117870.0,117860.0,0.47309897]
["bitfinex","BTCUSD",1755403380477,0.48,117870.0,117860.0,0.69130954]
["bitfinex","BTCUSD",1755403381751,0.48,117870.0,117860.0,0.55954954]
["bitfinex","BTCUSD",1755403381948,0.48,117870.0,117860.0,0.69130954]
["bitfinex","BTCUSD",1755403382161,0.48,117870.0,117860.0,0.47309897]
["bitfinex","BTCUSD",1755403382592,0.48,117870.0,117860.0,0.69130954]
["bitfinex","BTCUSD",1755403383456,0.48,117870.0,117860.0,0.71680554]
["bitfinex","BTCUSD",1755403383896,0.48,117870.0,117860.0,0.71887554]
["bitfinex","BTCUSD",1755403384747,0.48,117870.0,117860.0,0.50066497]
["bitfinex","BTCUSD",1755403384951,0.48,117870.0,117860.0,0.71887554]
["bitfinex","BTCUSD",1755403386649,0.48,117870.0,117860.0,0.50066497]
["bitfinex","BTCUSD",1755403386849,0.48,117870.0,117860.0,0.71887554]
["bitfinex","BTCUSD",1755403388424,0.47,117870.0,117860.0,0.71887554]
["bitfinex","BTCUSD",1755403389697,0.47,117870.0,117860.0,0.69337954]
["bitfinex","BTCUSD",1755403389907,0.47,117870.0,117860.0,0.91159011]
["bitfinex","BTCUSD",1755403390332,0.47,117870.0,117860.0,0.93708311]
["bitfinex","BTCUSD",1755403392037,0.47,117870.0,117860.0,1.5367827]
["bitfinex","BTCUSD",1755403392666,0.47,117870.0,117860.0,1.31857213]
["bitfinex","BTCUSD",1755403395630,0.47,117870.0,117860.0,0.85811099]
["bitfinex","BTCUSD",1755403395843,0.47,117870.0,117860.0,1.29453213]
["bitfinex","BTCUSD",1755403396705,0.47,117870.0,117860.0,0.85811099]
["bitfinex","BTCUSD",1755403396903,0.47,117870.0,117860.0,1.29453213]
["bitfinex","BTCUSD",1755403398715,0.47,117870.0,117860.0,1.14842122]
["bitfinex","BTCUSD",1755403405472,0.47,117870.0,117860.0,0.85811099]
["bitfinex","BTCUSD",1755403405690,0.47,117870.0,117860.0,1.14842122]
["bitfinex","BTCUSD",1755403406127,0.47,117870.0,117860.0,0.85811099]
["bitfinex","BTCUSD",1755403406341,0.47,117870.0,117860.0,1.14842122]
["bitfinex","BTCUSD",1755403408085,0.47,117870.0,117860.0,0.85811099]
["bitfinex","BTCUSD",1755403408306,0.47,117870.0,117860.0,1.14842122]
["bitfinex","BTCUSD",1755403408774,0.47,117870.0,117860.0,0.85811099]
["bitfinex","BTCUSD",1755403408981,0.47,117870.0,117860.0,1.14842122]
["bitfinex","BTCUSD",1755403415075,0.47,117870.0,117860.0,1.1316122]
["bitfinex","BTCUSD",1755403415291,0.47,117870.0,117860.0,1.1295422]
["bitfinex","BTCUSD",1755403416579,0.47,117870.0,117860.0,0.83923197]
["bitfinex","BTCUSD",1755403416803,0.47,117870.0,117860.0,0.49599197]
["bitfinex","BTCUSD",1755403417051,0.47,117870.0,117860.0,0.7863022]
["bitfinex","BTCUSD",1755403418385,0.47,117870.0,117860.0,0.7608092]
["bitfinex","BTCUSD",1755403419143,0.47,117870.0,117860.0,0.7637692]
["bitfinex","BTCUSD",1755403420443,0.47,117870.0,117860.0,0.47345897]
["bitfinex","BTCUSD",1755403420577,0.47,117870.0,117860.0,0.7637692]
["bitfinex","BTCUSD",1755403420824,0.47,117870.0,117860.0,0.69124096]
["bitfinex","BTCUSD",1755403423434,0.47,117870.0,117860.0,0.91109295]
["bitfinex","BTCUSD",1755403426914,0.47,117870.0,117860.0,0.47552897]
["bitfinex","BTCUSD",1755403427193,0.47,117870.0,117860.0,0.91109295]
["bitfinex","BTCUSD",1755403427420,0.47,117870.0,117860.0,0.69331096]
["bitfinex","BTCUSD",1755403427608,0.47,117870.0,117860.0,1.03331096]
["bitfinex","BTCUSD",1755403428724,0.47,117870.0,117860.0,1.25109295]
["bitfinex","BTCUSD",1755403430002,0.47,117870.0,117860.0,1.03331096]
["bitfinex","BTCUSD",1755403430446,0.47,117870.0,117860.0,0.81552897]
["bitfinex","BTCUSD",1755403430669,0.47,117870.0,117860.0,1.03331096]
["bitfinex","BTCUSD",1755403446368,0.47,117870.0,117860.0,0.81552897]
["bitfinex","BTCUSD",1755403446577,0.47,117870.0,117860.0,1.03331096]
["bitfinex","BTCUSD",1755403448134,0.47,117870.0,117860.0,0.81552897]
["bitfinex","BTCUSD",1755403448333,0.47,117870.0,117860.0,1.03331096]
["bitfinex","BTCUSD",1755403451541,0.47,117870.0,117860.0,0.81552897]
["bitfinex","BTCUSD",1755403452003,0.47,117870.0,117860.0,1.03331096]
["bitfinex","BTCUSD",1755403453609,0.47,117870.0,117860.0,0.81552897]
["bitfinex","BTCUSD",1755403453829,0.47,117870.0,117860.0,1.03331096]
["bitfinex","BTCUSD",1755403457545,0.47,117870.0,117860.0,0.81552897]
["bitfinex","BTCUSD",1755403457786,0.47,117870.0,117860.0,1.03331096]
["bitfinex","BTCUSD",1755403464950,0.47,117870.0,117860.0,0.81552897]
["bitfinex","BTCUSD",1755403465124,0.47,117870.0,117860.0,1.03331096]
["bitfinex","BTCUSD",1755403466910,0.47,117870.0,117860.0,0.81552897]
["bitfinex","BTCUSD",1755403467121,0.47,117870.0,117860.0,1.03331096]
["bitfinex","BTCUSD",1755403468467,0.47,117870.0,117860.0,0.81552897]
["bitfinex","BTCUSD",1755403468688,0.47,117870.0,117860.0,1.03331096]
["bitfinex","BTCUSD",1755403474583,0.47,117870.0,117860.0,0.81552897]
["bitfinex","BTCUSD",1755403474808,0.47,117870.0,117860.0,1.03331096]
["bitfinex","BTCUSD",1755403475255,0.47,117870.0,117860.0,0.81552897]
["bitfinex","BTCUSD",1755403475476,0.47,117870.0,117860.0,1.03331096]
["bitfinex","BTCUSD",1755403477435,0.47,117870.0,117860.0,0.81552897]
["bitfinex","BTCUSD",1755403477651,0.47,117870.0,117860.0,1.03331096]
["bitfinex","BTCUSD",1755403479801,0.47,117870.0,117860.0,1.05880496]
["bitfinex","BTCUSD",1755403483329,0.47,117870.0,117860.0,0.84102297]
["bitfinex","BTCUSD",1755403483531,0.47,117870.0,117860.0,1.05880496]
["bitfinex","BTCUSD",1755403485860,0.47,117870.0,117860.0,0.84102297]
["bitfinex","BTCUSD",1755403486083,0.47,117870.0,117860.0,1.05880496]
["bitfinex","BTCUSD",1755403491938,0.47,117870.0,117860.0,0.84102297]
["bitfinex","BTCUSD",1755403492245,0.47,117870.0,117860.0,1.05880496]
["bitfinex","BTCUSD",1755403499327,0.47,117870.0,117860.0,1.27658695]
["bitfinex","BTCUSD",1755403499470,0.47,117870.0,117860.0,0.84102297]
["bitfinex","BTCUSD",1755403499682,0.47,117870.0,117860.0,1.05880496]
["bitfinex","BTCUSD",1755403501176,0.47,117870.0,117860.0,0.84102297]
["bitfinex","BTCUSD",1755403501381,0.47,117870.0,117860.0,1.05880496]
["bitfinex","BTCUSD",1755403505828,0.47,117870.0,117860.0,0.84102297]
["bitfinex","BTCUSD",1755403506035,0.47,117870.0,117860.0,1.05880496]
["bitfinex","BTCUSD",1755403508744,0.47,117870.0,117860.0,0.84102297]
["bitfinex","BTCUSD",1755403509271,0.47,117870.0,117860.0,1.05880496]
["bitfinex","BTCUSD",1755403511345,0.47,117870.0,117860.0,0.84102297]
["bitfinex","BTCUSD",1755403511583,0.47,117870.0,117860.0,1.05880496]
["bitfinex","BTCUSD",1755403512056,0.47,117870.0,117860.0,0.84102297]
["bitfinex","BTCUSD",1755403512297,0.47,117870.0,117860.0,1.05880496]
["bitfinex","BTCUSD",1755403513130,0.47,117870.0,117860.0,0.84102297]
["bitfinex","BTCUSD",1755403513350,0.47,117870.0,117860.0,1.05880496]
["bitfinex","BTCUSD",1755403513579,0.47,117870.0,117860.0,0.84102297]
["bitfinex","BTCUSD",1755403513805,0.47,117870.0,117860.0,1.05880496]
["bitfinex","BTCUSD",1755403514205,0.47,117870.0,117860.0,0.84102297]
["bitfinex","BTCUSD",1755403514455,0.47,117870.0,117860.0,1.05880496]
["bitfinex","BTCUSD",1755403515202,0.47,117870.0,117860.0,0.84102297]
["bitfinex","BTCUSD",1755403515432,0.47,117870.0,117860.0,1.05880496]
["bitfinex","BTCUSD",1755403515681,0.47,117870.0,117860.0,0.70862297]
["bitfinex","BTCUSD",1755403515930,0.47,117870.0,117860.0,1.05728496]
["bitfinex","BTCUSD",1755403516376,0.68778199,117870.0,117860.0,0.70862297]
["bitfinex","BTCUSD",1755403516621,0.47,117870.0,117860.0,0.81189897]
["bitfinex","BTCUSD",1755403517751,0.47,117870.0,117860.0,0.81185897]
["bitfinex","BTCUSD",1755403517984,0.68778199,117870.0,117860.0,0.68105897]
["bitfinex","BTCUSD",1755403518215,0.68778199,117870.0,117860.0,0.3883069]
["bitfinex","BTCUSD",1755403518678,0.85746044,117870.0,117860.0,0.3883069]
["bitfinex","BTCUSD",1755403518905,0.85746044,117870.0,117860.0,0.3873069]
["bitfinex","BTCUSD",1755403519163,0.85746044,117870.0,117860.0,0.3853069]
["bitfinex","BTCUSD",1755403520285,0.63967845,117870.0,117860.0,0.3853069]
["bitfinex","BTCUSD",1755403520549,0.85746044,117870.0,117860.0,0.3853069]
["bitfinex","BTCUSD",1755403521299,0.85746044,117870.0,117860.0,0.3863069]
["bitfinex","BTCUSD",1755403521922,0.85742043,117870.0,117860.0,0.3863069]
["bitfinex","BTCUSD",1755403523250,0.85742043,117870.0,117860.0,0.46400251]
["bitfinex","BTCUSD",1755403523489,0.85742043,117870.0,117860.0,0.3863069]
["bitfinex","BTCUSD",1755403523681,0.85742043,117870.0,117860.0,0.3861869]
["bitfinex","BTCUSD",1755403524459,0.85742043,117870.0,117860.0,0.3851869]
["bitfinex","BTCUSD",1755403524670,0.85842043,117870.0,117860.0,0.3851869]
["bitfinex","BTCUSD",1755403524915,0.64163844,117870.0,117860.0,0.3851869]
["bitfinex","BTCUSD",1755403525363,0.64163844,117870.0,117860.0,0.44099232]
["bitfinex","BTCUSD",1755403525364,0.85842043,117870.0,117860.0,0.44099232]
["bitfinex","BTCUSD",1755403525595,0.85842043,117870.0,117860.0,0.3851869]
["bitfinex","BTCUSD",1755403525811,0.85942043,117870.0,117860.0,0.3851869]
["bitfinex","BTCUSD",1755403529529,0.68974198,117870.0,117860.0,0.3851869]
["bitfinex","BTCUSD",1755403532251,0.68974198,117870.0,117860.0,0.3883469]
["bitfinex","BTCUSD",1755403533437,0.47195999,117870.0,117860.0,0.3883469]
["bitfinex","BTCUSD",1755403533666,0.47195999,117870.0,117860.0,0.46593051]
["bitfinex","BTCUSD",1755403533891,0.68974198,117870.0,117860.0,0.46593051]
["bitfinex","BTCUSD",1755403534115,0.68974198,117870.0,117860.0,0.46790051]
["bitfinex","BTCUSD",1755403535104,0.47195999,117870.0,117860.0,0.46790051]
["bitfinex","BTCUSD",1755403535570,0.68974198,117870.0,117860.0,0.46790051]
["bitfinex","BTCUSD",1755403536020,0.68974198,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403538572,0.47195999,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403538801,0.68974198,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403540052,0.47195999,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403540266,0.68974198,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403540475,0.47195999,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403540708,0.68974198,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403541504,0.85942043,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403541686,0.85942043,117870.0,117860.0,0.3883469]
["bitfinex","BTCUSD",1755403542812,0.68974198,117870.0,117860.0,0.3883469]
["bitfinex","BTCUSD",1755403543222,0.68974198,117870.0,117860.0,0.44415232]
["bitfinex","BTCUSD",1755403543902,0.68974198,117870.0,117860.0,0.44612232]
["bitfinex","BTCUSD",1755403546239,0.47195999,117870.0,117860.0,0.44612232]
["bitfinex","BTCUSD",1755403546505,0.68974198,117870.0,117860.0,0.44612232]
["bitfinex","BTCUSD",1755403547526,0.68974198,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403549233,0.68974198,117870.0,117860.0,0.3883469]
["bitfinex","BTCUSD",1755403549446,0.85942043,117870.0,117860.0,0.3883469]
["bitfinex","BTCUSD",1755403552904,0.85942043,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403553819,0.64163844,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403554024,0.85942043,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403554234,0.85942043,117870.0,117860.0,0.46809751]
["bitfinex","BTCUSD",1755403554871,0.64163844,117870.0,117860.0,0.46809751]
["bitfinex","BTCUSD",1755403555080,0.85942043,117870.0,117860.0,0.46809751]
["bitfinex","BTCUSD",1755403555375,0.64163844,117870.0,117860.0,0.46809751]
["bitfinex","BTCUSD",1755403555574,0.85942043,117870.0,117860.0,0.46809751]
["bitfinex","BTCUSD",1755403560311,0.47195999,117870.0,117860.0,0.46809751]
["bitfinex","BTCUSD",1755403560519,0.68974198,117870.0,117860.0,0.46809751]
["bitfinex","BTCUSD",1755403561359,0.47195999,117870.0,117860.0,0.46809751]
["bitfinex","BTCUSD",1755403561728,0.68974198,117870.0,117860.0,0.46809751]
["bitfinex","BTCUSD",1755403564919,0.68974198,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403566213,0.47195999,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403566427,0.68974198,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403567071,0.47195999,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403567279,0.68974198,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403568968,0.68974198,117870.0,117860.0,0.43234407]
["bitfinex","BTCUSD",1755403569552,0.47195999,117870.0,117860.0,0.43234407]
["bitfinex","BTCUSD",1755403569766,0.68974198,117870.0,117860.0,0.43234407]
["bitfinex","BTCUSD",1755403570361,0.47195999,117870.0,117860.0,0.43234407]
["bitfinex","BTCUSD",1755403570551,0.68974198,117870.0,117860.0,0.43234407]
["bitfinex","BTCUSD",1755403575339,0.47195999,117870.0,117860.0,0.43234407]
["bitfinex","BTCUSD",1755403576456,0.68974198,117870.0,117860.0,0.43234407]
["bitfinex","BTCUSD",1755403578480,0.47195999,117870.0,117860.0,0.43234407]
["bitfinex","BTCUSD",1755403583381,0.68974198,117870.0,117860.0,0.43234407]
["bitfinex","BTCUSD",1755403584461,0.47195999,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403584663,0.68974198,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403585169,0.47195999,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403585376,0.68974198,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403585582,0.47195999,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403585734,0.47195999,117870.0,117860.0,0.46809751]
["bitfinex","BTCUSD",1755403587630,0.68974198,117870.0,117860.0,0.46809751]
["bitfinex","BTCUSD",1755403587955,0.68974198,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403588597,0.47195999,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403588836,0.68974198,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403592269,0.47195999,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403599055,0.47195999,117870.0,117860.0,0.60809889]
["bitfinex","BTCUSD",1755403599276,0.47195999,117870.0,117860.0,0.47064731]
["bitfinex","BTCUSD",1755403600515,0.47195999,117870.0,117860.0,0.3903169]
["bitfinex","BTCUSD",1755403602500,0.47195999,117870.0,117860.0,0.60809889]
["bitfinex","BTCUSD",1755403602707,0.47195999,117870.0,117860.0,0.82588088]
["bitfinex","BTCUSD",1755403603575,0.47095999,117870.0,117860.0,0.85137488]
["bitfinex","BTCUSD",1755403604007,0.46995999,117870.0,117860.0,0.85337488]
["bitfinex","BTCUSD",1755403604206,0.46995999,117870.0,117860.0,0.93819612]
["bitfinex","BTCUSD",1755403604419,0.46995999,117870.0,117860.0,0.93919612]
["bitfinex","BTCUSD",1755403604859,0.46995999,117870.0,117860.0,0.93819612]
["bitfinex","BTCUSD",1755403605300,0.46995999,117870.0,117860.0,0.93719612]
["bitfinex","BTCUSD",1755403606265,0.46995999,117870.0,117860.0,0.93919612]
["bitfinex","BTCUSD",1755403612062,0.46995999,117870.0,117860.0,0.50363214]
["bitfinex","BTCUSD",1755403612279,0.46995999,117870.0,117860.0,0.93919612]
["bitfinex","BTCUSD",1755403620125,0.46995999,117870.0,117860.0,0.50363214]
["bitfinex","BTCUSD",1755403620361,0.46995999,117870.0,117860.0,0.93919612]
["bitfinex","BTCUSD",1755403622034,0.46995999,117870.0,117860.0,1.29664514]
["bitfinex","BTCUSD",1755403625022,0.46995999,117870.0,117860.0,0.86108116]
["bitfinex","BTCUSD",1755403625218,0.46995999,117870.0,117860.0,1.29664514]
["bitfinex","BTCUSD",1755403627896,0.46995999,117870.0,117860.0,0.86108116]
["bitfinex","BTCUSD",1755403628135,0.46995999,117870.0,117860.0,1.29664514]
["bitfinex","BTCUSD",1755403635810,0.46995999,117870.0,117860.0,0.86108116]
["bitfinex","BTCUSD",1755403636032,0.46995999,117870.0,117860.0,1.29664514]
["bitfinex","BTCUSD",1755403644332,0.46995999,117870.0,117860.0,0.86108116]
["bitfinex","BTCUSD",1755403644543,0.46995999,117870.0,117860.0,1.29664514]
["bitfinex","BTCUSD",1755403644962,0.46995999,117870.0,117860.0,0.86108116]
["bitfinex","BTCUSD",1755403645168,0.46995999,117870.0,117860.0,1.29664514]
["bitfinex","BTCUSD",1755403648683,0.46995999,117870.0,117860.0,0.86108116]
["bitfinex","BTCUSD",1755403648898,0.46995999,117870.0,117860.0,1.29664514]
["bitfinex","BTCUSD",1755403654417,0.46495999,117870.0,117860.0,1.29664514]
["bitfinex","BTCUSD",1755403655100,0.46495999,117870.0,117860.0,0.86108116]
["bitfinex","BTCUSD",1755403655325,0.46495999,117870.0,117860.0,1.29664514]
["bitfinex","BTCUSD",1755403656433,0.46495999,117870.0,117860.0,0.86108116]
["bitfinex","BTCUSD",1755403656667,0.46495999,117870.0,117860.0,1.29664514]
["bitfinex","BTCUSD",1755403663503,0.00631102,117870.0,117860.0,1.51442713]
["bitfinex","BTCUSD",1755403663723,1e-08,117870.0,117860.0,1.29664514]
["bitfinex","BTCUSD",1755403664187,1e-08,117870.0,117860.0,1.51442713]
["bitfinex","BTCUSD",1755403665122,1e-08,117870.0,117860.0,1.51242713]
["bitfinex","BTCUSD",1755403665547,1e-08,117870.0,117860.0,1.51342713]
["bitfinex","BTCUSD",1755403665670,1e-08,117870.0,117860.0,1.51142713]
["bitfinex","BTCUSD",1755403666081,1e-08,117870.0,117860.0,1.51442713]
["bitfinex","BTCUSD",1755403666795,1e-08,117870.0,117860.0,1.51542713]
["bitfinex","BTCUSD",1755403669348,1e-08,117870.0,117860.0,1.29764514]
["bitfinex","BTCUSD",1755403670182,1e-08,117870.0,117860.0,1.56634514]
["bitfinex","BTCUSD",1755403679644,1e-08,117870.0,117860.0,1.77006514]
["bitfinex","BTCUSD",1755403680362,1e-08,117870.0,117860.0,1.33450116]
["bitfinex","BTCUSD",1755403680514,1e-08,117870.0,117860.0,1.77006514]
["bitfinex","BTCUSD",1755403681832,1e-08,117870.0,117860.0,1.50136514]
["bitfinex","BTCUSD",1755403682694,1e-08,117870.0,117860.0,1.71914713]
["bitfinex","BTCUSD",1755403683435,1e-08,117870.0,117860.0,1.50136514]
["bitfinex","BTCUSD",1755403684969,1e-08,117870.0,117860.0,1.06580116]
["bitfinex","BTCUSD",1755403685214,1e-08,117870.0,117860.0,1.50136514]
["bitfinex","BTCUSD",1755403686875,1e-08,117870.0,117860.0,1.06580116]
["bitfinex","BTCUSD",1755403687101,1e-08,117870.0,117860.0,1.50136514]
["bitfinex","BTCUSD",1755403688332,1e-08,117870.0,117860.0,1.06580116]
["bitfinex","BTCUSD",1755403688538,1e-08,117870.0,117860.0,1.50136514]
["bitfinex","BTCUSD",1755403698871,1e-08,117870.0,117860.0,1.29764514]
["bitfinex","BTCUSD",1755403707651,1e-08,117870.0,117860.0,1.51542713]
["bitfinex","BTCUSD",1755403710337,1e-08,117870.0,117860.0,1.29764514]
["bitfinex","BTCUSD",1755403721323,0.21393668,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755403721524,0.2144268,117900.0,117890.0,0.41843387]
["bitfinex","BTCUSD",1755403722152,0.2144268,117900.0,117890.0,0.44392387]
["bitfinex","BTCUSD",1755403722576,0.2154268,117900.0,117890.0,0.44392387]
["bitfinex","BTCUSD",1755403722785,0.2164268,117900.0,117890.0,0.44392387]
["bitfinex","BTCUSD",1755403728153,0.22510369,117900.0,117890.0,0.44392387]
["bitfinex","BTCUSD",1755403728364,0.22027211,117900.0,117890.0,0.44392387]
["bitfinex","BTCUSD",1755403729035,0.21927211,117900.0,117890.0,0.44392387]
["bitfinex","BTCUSD",1755403729240,0.21827211,117900.0,117890.0,0.44492387]
["bitfinex","BTCUSD",1755403731985,0.00049012,117900.0,117890.0,0.44492387]
["bitfinex","BTCUSD",1755403732413,0.21827211,117900.0,117890.0,0.44492387]
["bitfinex","BTCUSD",1755403732601,0.00049012,117900.0,117890.0,0.44492387]
["bitfinex","BTCUSD",1755403732814,0.21827211,117900.0,117890.0,0.44492387]
["bitfinex","BTCUSD",1755403733224,0.00049012,117900.0,117890.0,0.44492387]
["bitfinex","BTCUSD",1755403733442,0.21827211,117900.0,117890.0,0.44492387]
["bitfinex","BTCUSD",1755403733662,0.21827211,117900.0,117890.0,0.44793387]
["bitfinex","BTCUSD",1755403736163,0.00049012,117900.0,117890.0,0.44793387]
["bitfinex","BTCUSD",1755403736438,0.21827211,117900.0,117890.0,0.44793387]
["bitfinex","BTCUSD",1755403736850,0.00049012,117900.0,117890.0,0.44793387]
["bitfinex","BTCUSD",1755403737072,0.21827211,117900.0,117890.0,0.44793387]
["bitfinex","BTCUSD",1755403738097,0.00049012,117900.0,117890.0,0.44793387]
["bitfinex","BTCUSD",1755403738315,0.21827211,117900.0,117890.0,0.44996387]
["bitfinex","BTCUSD",1755403739042,0.21827211,117900.0,117890.0,0.44793387]
["bitfinex","BTCUSD",1755403739251,0.21827211,117900.0,117890.0,0.44492387]
["bitfinex","BTCUSD",1755403740117,0.21827211,117900.0,117890.0,0.44392387]
["bitfinex","BTCUSD",1755403740335,0.00049012,117900.0,117890.0,0.44392387]
["bitfinex","BTCUSD",1755403740538,0.21827211,117900.0,117890.0,0.44392387]
["bitfinex","BTCUSD",1755403744361,0.21827211,117900.0,117890.0,0.44699387]
["bitfinex","BTCUSD",1755403744578,0.21827211,117900.0,117890.0,0.42150387]
["bitfinex","BTCUSD",1755403746420,0.21827211,117900.0,117890.0,0.29146387]
["bitfinex","BTCUSD",1755403746622,0.21827211,117900.0,117890.0,0.42146387]
["bitfinex","BTCUSD",1755403747133,0.21827211,117900.0,117890.0,0.41839387]
["bitfinex","BTCUSD",1755403747366,0.4360541,117900.0,117890.0,0.41839387]
["bitfinex","BTCUSD",1755403750280,0.60568938,117900.0,117890.0,0.38446372]
["bitfinex","BTCUSD",1755403750612,0.4360541,117900.0,117890.0,0.38446372]
["bitfinex","BTCUSD",1755403751865,0.60568938,117900.0,117890.0,0.38446372]
["bitfinex","BTCUSD",1755403755177,0.4360541,117900.0,117890.0,0.38446372]
["bitfinex","BTCUSD",1755403756404,0.4360541,117900.0,117890.0,0.38753372]
["bitfinex","BTCUSD",1755403756619,0.60568938,117900.0,117890.0,0.38446372]
["bitfinex","BTCUSD",1755403757305,0.60568938,117900.0,117890.0,0.43754757]
["bitfinex","BTCUSD",1755403758168,0.60568938,117900.0,117890.0,0.44061757]
["bitfinex","BTCUSD",1755403759148,0.4360541,117900.0,117890.0,0.44061757]
["bitfinex","BTCUSD",1755403763183,0.60568938,117900.0,117890.0,0.44061757]
["bitfinex","BTCUSD",1755403764695,0.60568938,117900.0,117890.0,0.1378979]
["bitfinex","BTCUSD",1755403764898,0.60568938,117900.0,117890.0,0.21477405]
["bitfinex","BTCUSD",1755403765109,0.60568938,117900.0,117890.0,0.38442372]
["bitfinex","BTCUSD",1755403765324,0.60568938,117900.0,117890.0,0.21477405]
["bitfinex","BTCUSD",1755403765971,0.60568938,117900.0,117890.0,0.38442372]
["bitfinex","BTCUSD",1755403766178,0.60668938,117900.0,117890.0,0.44013828]
["bitfinex","BTCUSD",1755403766389,0.60568938,117900.0,117890.0,0.44013828]
["bitfinex","BTCUSD",1755403766600,0.60668938,117900.0,117890.0,0.44013828]
["bitfinex","BTCUSD",1755403766847,0.1711254,117900.0,117890.0,0.44013828]
["bitfinex","BTCUSD",1755403767059,0.60668938,117900.0,117890.0,0.44013828]
["bitfinex","BTCUSD",1755403767427,0.60768938,117900.0,117890.0,0.44013828]
["bitfinex","BTCUSD",1755403768225,0.60668938,117900.0,117890.0,0.44013828]
["bitfinex","BTCUSD",1755403768437,0.60768938,117900.0,117890.0,0.44013828]
["bitfinex","BTCUSD",1755403768848,0.60768938,117900.0,117890.0,0.38442372]
["bitfinex","BTCUSD",1755403769701,0.1721254,117900.0,117890.0,0.38442372]
["bitfinex","BTCUSD",1755403769901,0.60768938,117900.0,117890.0,0.38442372]
["bitfinex","BTCUSD",1755403770034,0.1721254,117900.0,117890.0,0.38442372]
["bitfinex","BTCUSD",1755403770235,0.60768938,117900.0,117890.0,0.38749372]
["bitfinex","BTCUSD",1755403770436,0.60768938,117900.0,117890.0,0.44320828]
["bitfinex","BTCUSD",1755403771661,0.60768938,117900.0,117890.0,0.38749372]
["bitfinex","BTCUSD",1755403773160,0.60768938,117900.0,117890.0,0.38959372]
["bitfinex","BTCUSD",1755403774774,0.1721254,117900.0,117890.0,0.38959372]
["bitfinex","BTCUSD",1755403774983,0.60768938,117900.0,117890.0,0.38959372]
["bitfinex","BTCUSD",1755403779151,0.1721254,117900.0,117890.0,0.38959372]
["bitfinex","BTCUSD",1755403779351,0.60768938,117900.0,117890.0,0.44551828]
["bitfinex","BTCUSD",1755403784820,0.60768938,117900.0,117890.0,0.38959372]
["bitfinex","BTCUSD",1755403788701,0.1721254,117900.0,117890.0,0.38959372]
["bitfinex","BTCUSD",1755403788858,0.60768938,117900.0,117890.0,0.38959372]
["bitfinex","BTCUSD",1755403793739,0.1721254,117900.0,117890.0,0.38959372]
["bitfinex","BTCUSD",1755403793960,0.60768938,117900.0,117890.0,0.38959372]
["bitfinex","BTCUSD",1755403794169,0.60768938,117900.0,117890.0,0.44551828]
["bitfinex","BTCUSD",1755403796315,0.60768938,117900.0,117890.0,0.38959372]
["bitfinex","BTCUSD",1755403797803,0.1721254,117900.0,117890.0,0.38959372]
["bitfinex","BTCUSD",1755403798018,0.60768938,117900.0,117890.0,0.38959372]
["bitfinex","BTCUSD",1755403799536,0.60768938,117900.0,117890.0,0.21994405]
["bitfinex","BTCUSD",1755403801709,0.60768938,117900.0,117890.0,0.38959372]
["bitfinex","BTCUSD",1755403803585,0.60768938,117900.0,117890.0,0.21994405]
["bitfinex","BTCUSD",1755403804788,0.1721254,117900.0,117890.0,0.21994405]
["bitfinex","BTCUSD",1755403804998,0.60768938,117900.0,117890.0,0.21994405]
["bitfinex","BTCUSD",1755403805202,0.1721254,117900.0,117890.0,0.21994405]
["bitfinex","BTCUSD",1755403805400,0.60768938,117900.0,117890.0,0.21994405]
["bitfinex","BTCUSD",1755403806555,0.1721254,117900.0,117890.0,0.21994405]
["bitfinex","BTCUSD",1755403806767,0.60768938,117900.0,117890.0,0.21994405]
["bitfinex","BTCUSD",1755403807709,0.1721254,117900.0,117890.0,0.21994405]
["bitfinex","BTCUSD",1755403807954,0.60768938,117900.0,117890.0,0.21994405]
["bitfinex","BTCUSD",1755403809326,0.60768938,117900.0,117890.0,0.08998405]
["bitfinex","BTCUSD",1755403809559,0.60768938,117900.0,117890.0,0.21549405]
["bitfinex","BTCUSD",1755403809805,0.16964967,117890.0,117880.0,0.00305]
["bitfinex","BTCUSD",1755403810025,0.60521365,117890.0,117880.0,0.21549405]
["bitfinex","BTCUSD",1755403811066,0.63070965,117890.0,117880.0,0.21549405]
["bitfinex","BTCUSD",1755403811283,0.63070965,117890.0,117880.0,0.08481405]
["bitfinex","BTCUSD",1755403811502,0.16966406,117880.0,117870.0,0.00305]
["bitfinex","BTCUSD",1755403811710,0.16966406,117880.0,117870.0,0.21585405]
["bitfinex","BTCUSD",1755403811927,0.60522804,117880.0,117870.0,0.21585405]
["bitfinex","BTCUSD",1755403812635,0.60522804,117880.0,117870.0,0.13104]
["bitfinex","BTCUSD",1755403813269,0.60722804,117880.0,117870.0,0.13104]
["bitfinex","BTCUSD",1755403815807,0.17166406,117880.0,117870.0,0.13104]
["bitfinex","BTCUSD",1755403816023,0.60722804,117880.0,117870.0,0.13104]
["bitfinex","BTCUSD",1755403817317,0.38944605,117880.0,117870.0,0.13104]
["bitfinex","BTCUSD",1755403817537,0.38944605,117880.0,117870.0,0.13409]
["bitfinex","BTCUSD",1755403817745,0.41494505,117880.0,117870.0,0.13409]
["bitfinex","BTCUSD",1755403819439,0.19716306,117880.0,117870.0,0.13409]
["bitfinex","BTCUSD",1755403819687,0.41494505,117880.0,117870.0,0.13409]
["bitfinex","BTCUSD",1755403821591,0.19716306,117880.0,117870.0,0.13409]
["bitfinex","BTCUSD",1755403821814,0.41494505,117880.0,117870.0,0.13409]
["bitfinex","BTCUSD",1755403822037,0.19716306,117880.0,117870.0,0.13409]
["bitfinex","BTCUSD",1755403822260,0.41494505,117880.0,117870.0,0.13409]
["bitfinex","BTCUSD",1755403823915,0.41494505,117880.0,117870.0,0.13104]
["bitfinex","BTCUSD",1755403824293,0.19716306,117880.0,117870.0,0.13625]
["bitfinex","BTCUSD",1755403824708,0.19716306,117880.0,117870.0,0.35403199]
["bitfinex","BTCUSD",1755403824960,0.19716306,117880.0,117870.0,0.37083497]
["bitfinex","BTCUSD",1755403826926,0.027499,117880.0,117870.0,0.37083497]
["bitfinex","BTCUSD",1755403827140,0.027499,117880.0,117870.0,0.54051342]
["bitfinex","BTCUSD",1755403827594,0.027499,117880.0,117870.0,0.37083497]
["bitfinex","BTCUSD",1755403827772,0.027499,117880.0,117870.0,0.35403199]
["bitfinex","BTCUSD",1755403828013,0.027499,117880.0,117870.0,0.52371044]
["bitfinex","BTCUSD",1755403830286,0.027499,117880.0,117870.0,0.30592845]
["bitfinex","BTCUSD",1755403830491,0.027499,117880.0,117870.0,0.52371044]
["bitfinex","BTCUSD",1755403837156,0.027499,117880.0,117870.0,0.30592845]
["bitfinex","BTCUSD",1755403837434,0.027499,117880.0,117870.0,0.52371044]
["bitfinex","BTCUSD",1755403838751,0.002,117880.0,117870.0,0.52371044]
["bitfinex","BTCUSD",1755403839131,0.002,117880.0,117870.0,0.60853168]
["bitfinex","BTCUSD",1755403840669,0.002,117880.0,117870.0,0.52371044]
["bitfinex","BTCUSD",1755403842546,0.002,117880.0,117870.0,0.30592845]
["bitfinex","BTCUSD",1755403842756,0.002,117880.0,117870.0,0.52371044]
["bitfinex","BTCUSD",1755403845768,0.002,117880.0,117870.0,0.30592845]
["bitfinex","BTCUSD",1755403845975,0.002,117880.0,117870.0,0.52371044]
["bitfinex","BTCUSD",1755403846433,0.002,117880.0,117870.0,0.30592845]
["bitfinex","BTCUSD",1755403846649,0.002,117880.0,117870.0,0.52371044]
["bitfinex","BTCUSD",1755403846835,0.002,117880.0,117870.0,0.30592845]
["bitfinex","BTCUSD",1755403847040,0.16967845,117870.0,117860.0,0.00296]
["bitfinex","BTCUSD",1755403847242,0.38944605,117880.0,117860.0,0.13601]
["bitfinex","BTCUSD",1755403847405,0.38944605,117880.0,117860.0,0.35379199]
["bitfinex","BTCUSD",1755403847611,0.40536258,117880.0,117860.0,0.35379199]
["bitfinex","BTCUSD",1755403847805,0.18758059,117880.0,117860.0,0.35379199]
["bitfinex","BTCUSD",1755403848056,0.40336258,117880.0,117860.0,0.40699045]
["bitfinex","BTCUSD",1755403848272,0.40336261,117880.0,117860.0,0.57668255]
["bitfinex","BTCUSD",1755403848424,0.40336261,117880.0,117860.0,0.35890056]
["bitfinex","BTCUSD",1755403848623,0.4033625,117880.0,117860.0,0.52348409]
["bitfinex","BTCUSD",1755403849214,0.16967845,117870.0,117860.0,0.52348409]
["bitfinex","BTCUSD",1755403849397,0.16967845,117870.0,117860.0,0.52052409]
["bitfinex","BTCUSD",1755403849820,0.16967845,117870.0,117860.0,0.3027421]
["bitfinex","BTCUSD",1755403850012,0.16967845,117870.0,117860.0,0.52348409]
["bitfinex","BTCUSD",1755403850238,0.16967845,117870.0,117860.0,0.59365176]
["bitfinex","BTCUSD",1755403850600,0.16967845,117870.0,117860.0,0.3057021]
["bitfinex","BTCUSD",1755403851029,0.16967845,117870.0,117860.0,0.52348409]
["bitfinex","BTCUSD",1755403851937,0.16967845,117870.0,117860.0,0.35379199]
["bitfinex","BTCUSD",1755403852354,0.17067845,117870.0,117860.0,0.35379199]
["bitfinex","BTCUSD",1755403852507,0.17067845,117870.0,117860.0,0.13601]
["bitfinex","BTCUSD",1755403852713,0.17067845,117870.0,117860.0,0.35379199]
["bitfinex","BTCUSD",1755403853504,0.16967845,117870.0,117860.0,0.35379199]
["bitfinex","BTCUSD",1755403853711,0.17067845,117870.0,117860.0,0.35379199]
["bitfinex","BTCUSD",1755403853951,0.17167845,117870.0,117860.0,0.35379199]
["bitfinex","BTCUSD",1755403854175,0.17067845,117870.0,117860.0,0.35379199]
["bitfinex","BTCUSD",1755403854699,0.17167845,117870.0,117860.0,0.35379199]
["bitfinex","BTCUSD",1755403855714,0.002,117870.0,117860.0,0.42136289]
["bitfinex","BTCUSD",1755403855927,0.002,117870.0,117860.0,0.85692687]
["bitfinex","BTCUSD",1755403856530,0.002,117870.0,117860.0,0.63914488]
["bitfinex","BTCUSD",1755403856743,0.002,117870.0,117860.0,0.85692687]
["bitfinex","BTCUSD",1755403858198,0.002,117870.0,117860.0,0.42136289]
["bitfinex","BTCUSD",1755403858412,0.002,117870.0,117860.0,0.85692687]
["bitfinex","BTCUSD",1755403860983,0.002,117870.0,117860.0,0.82608088]
["bitfinex","BTCUSD",1755403863335,0.002,117870.0,117860.0,0.3905169]
["bitfinex","BTCUSD",1755403863549,0.002,117870.0,117860.0,0.60829889]
["bitfinex","BTCUSD",1755403863758,0.002,117870.0,117860.0,0.82608088]
["bitfinex","BTCUSD",1755403864344,0.002,117870.0,117860.0,0.3905169]
["bitfinex","BTCUSD",1755403864540,0.002,117870.0,117860.0,0.82608088]
["bitfinex","BTCUSD",1755403865083,0.002,117870.0,117860.0,0.83502267]
["bitfinex","BTCUSD",1755403865716,0.002,117870.0,117860.0,0.39945869]
["bitfinex","BTCUSD",1755403865934,0.002,117870.0,117860.0,0.83502267]
["bitfinex","BTCUSD",1755403866776,0.002,117870.0,117860.0,0.3905169]
["bitfinex","BTCUSD",1755403866988,0.002,117870.0,117860.0,0.82608088]
["bitfinex","BTCUSD",1755403867616,0.002,117870.0,117860.0,0.3905169]
["bitfinex","BTCUSD",1755403867848,0.002,117870.0,117860.0,0.60829889]
["bitfinex","BTCUSD",1755403868464,0.002,117870.0,117860.0,0.3905169]
["bitfinex","BTCUSD",1755403868668,0.002,117870.0,117860.0,0.82608088]
["bitfinex","BTCUSD",1755403871516,0.002,117870.0,117860.0,0.91090212]
["bitfinex","BTCUSD",1755403873004,0.002,117870.0,117860.0,0.47533814]
["bitfinex","BTCUSD",1755403873221,0.002,117870.0,117860.0,0.91090212]
["bitfinex","BTCUSD",1755403873714,0.002,117870.0,117860.0,0.47533814]
["bitfinex","BTCUSD",1755403873927,0.002,117870.0,117860.0,0.91090212]
["bitfinex","BTCUSD",1755403875104,0.002,117870.0,117860.0,0.47533814]
["bitfinex","BTCUSD",1755403875307,0.002,117870.0,117860.0,0.82608088]
["bitfinex","BTCUSD",1755403876659,0.002,117870.0,117860.0,0.3905169]
["bitfinex","BTCUSD",1755403876858,0.002,117870.0,117860.0,0.60829889]
["bitfinex","BTCUSD",1755403879305,0.002,117870.0,117860.0,0.82608088]
["bitfinex","BTCUSD",1755403880211,0.002,117870.0,117860.0,0.85170833]
["bitfinex","BTCUSD",1755403885440,0.002,117870.0,117860.0,0.82608088]
["bitfinex","BTCUSD",1755403893568,0.002,117870.0,117860.0,0.3905169]
["bitfinex","BTCUSD",1755403893779,0.002,117870.0,117860.0,0.60829889]
["bitfinex","BTCUSD",1755403893995,0.38946044,117870.0,117860.0,0.13096]
["bitfinex","BTCUSD",1755403898313,0.40690946,117870.0,117860.0,0.13096]
["bitfinex","BTCUSD",1755403898532,0.16969285,117860.0,117850.0,0.17818658]
["bitfinex","BTCUSD",1755403898788,0.16969285,117860.0,117850.0,0.30910658]
["bitfinex","BTCUSD",1755403899003,0.44832147,117870.0,117850.0,0.30910658]
["bitfinex","BTCUSD",1755403899461,0.16969285,117860.0,117850.0,0.31230658]
["bitfinex","BTCUSD",1755403899634,0.16969285,117860.0,117850.0,0.53008857]
["bitfinex","BTCUSD",1755403901279,0.16969285,117860.0,117850.0,0.31230658]
["bitfinex","BTCUSD",1755403901494,0.16969285,117860.0,117850.0,0.53008857]
["bitfinex","BTCUSD",1755403901722,0.17808369,117860.0,117850.0,0.31230658]
["bitfinex","BTCUSD",1755403901924,0.17808369,117860.0,117850.0,0.53008857]
["bitfinex","BTCUSD",1755403902924,0.17808369,117860.0,117850.0,0.31230658]
["bitfinex","BTCUSD",1755403903134,0.17808369,117860.0,117850.0,0.53008857]
["bitfinex","BTCUSD",1755403903554,0.17808369,117860.0,117850.0,0.53222857]
["bitfinex","BTCUSD",1755403904224,0.17808369,117860.0,117850.0,0.31444658]
["bitfinex","BTCUSD",1755403904508,0.17808369,117860.0,117850.0,0.53222857]
["bitfinex","BTCUSD",1755403904680,0.17808369,117860.0,117850.0,0.31444658]
["bitfinex","BTCUSD",1755403904869,0.17808369,117860.0,117850.0,0.53222857]
["bitfinex","BTCUSD",1755403907416,0.17808369,117860.0,117850.0,0.31444658]
["bitfinex","BTCUSD",1755403907631,0.17808369,117860.0,117850.0,0.53222857]
["bitfinex","BTCUSD",1755403909668,0.17808369,117860.0,117850.0,0.31444658]
["bitfinex","BTCUSD",1755403910074,0.17808369,117860.0,117850.0,0.53222857]
["bitfinex","BTCUSD",1755403911511,0.17808369,117860.0,117850.0,0.31444658]
["bitfinex","BTCUSD",1755403911919,0.17808369,117860.0,117850.0,0.53222857]
["bitfinex","BTCUSD",1755403915509,0.00839084,117860.0,117850.0,0.53222857]
["bitfinex","BTCUSD",1755403915929,0.44631247,117870.0,117850.0,0.53222857]
["bitfinex","BTCUSD",1755403916337,0.45469553,117870.0,117850.0,0.53222857]
["bitfinex","BTCUSD",1755403917705,0.45569553,117870.0,117850.0,0.31444658]
["bitfinex","BTCUSD",1755403917916,0.45669553,117870.0,117850.0,0.53222857]
["bitfinex","BTCUSD",1755403918763,0.45669553,117870.0,117850.0,0.31444658]
["bitfinex","BTCUSD",1755403918966,0.45669553,117870.0,117850.0,0.53222857]
["bitfinex","BTCUSD",1755403919392,0.45669553,117870.0,117850.0,0.31444658]
["bitfinex","BTCUSD",1755403919598,0.45669553,117870.0,117850.0,0.53222857]
["bitfinex","BTCUSD",1755403921348,0.23891354,117870.0,117850.0,0.53222857]
["bitfinex","BTCUSD",1755403921552,0.45669553,117870.0,117850.0,0.53222857]
["bitfinex","BTCUSD",1755403921978,0.45669553,117870.0,117860.0,0.0032]
["bitfinex","BTCUSD",1755403922927,0.45569553,117870.0,117860.0,0.0032]
["bitfinex","BTCUSD",1755403923346,0.45669553,117870.0,117860.0,0.0032]
["bitfinex","BTCUSD",1755403923983,0.45569553,117870.0,117860.0,0.0032]
["bitfinex","BTCUSD",1755403924195,0.43979752,117870.0,117860.0,0.0032]
["bitfinex","BTCUSD",1755403924382,0.23893206,117870.0,117860.0,0.0032]
["bitfinex","BTCUSD",1755403924523,0.45671405,117870.0,117860.0,0.0032]
["bitfinex","BTCUSD",1755403925362,0.45671405,117870.0,117860.0,0.39277484]
["bitfinex","BTCUSD",1755403925363,0.05180459,117870.0,117860.0,0.39277484]
["bitfinex","BTCUSD",1755403925582,0.03588806,117870.0,117860.0,0.67424437]
["bitfinex","BTCUSD",1755403925797,0.03588806,117870.0,117860.0,0.45646238]
["bitfinex","BTCUSD",1755403927072,0.03588806,117870.0,117860.0,0.39277484]
["bitfinex","BTCUSD",1755403927637,0.027505,117870.0,117860.0,0.69537088]
["bitfinex","BTCUSD",1755403928322,0.002,117870.0,117860.0,0.69537088]
["bitfinex","BTCUSD",1755403934517,0.002,117870.0,117860.0,0.72026088]
["bitfinex","BTCUSD",1755403944116,0.002,117870.0,117860.0,0.85082088]
["bitfinex","BTCUSD",1755403944549,0.002,117870.0,117860.0,0.93564212]
["bitfinex","BTCUSD",1755403952278,0.002,117870.0,117860.0,1.15342411]
["bitfinex","BTCUSD",1755403953730,0.002,117870.0,117860.0,0.93564212]
["bitfinex","BTCUSD",1755403957573,0.002,117870.0,117860.0,1.15342411]
["bitfinex","BTCUSD",1755403962004,0.002,117870.0,117860.0,0.93564212]
["bitfinex","BTCUSD",1755403962221,0.002,117870.0,117860.0,0.91075212]
["bitfinex","BTCUSD",1755403982545,0.002,117870.0,117860.0,1.12853411]
["bitfinex","BTCUSD",1755403983069,0.002,117870.0,117860.0,0.91075212]
["bitfinex","BTCUSD",1755403983279,0.002,117870.0,117860.0,1.12853411]
["bitfinex","BTCUSD",1755403983502,0.002,117870.0,117860.0,0.91075212]
["bitfinex","BTCUSD",1755403990329,0.002,117870.0,117860.0,0.47518814]
["bitfinex","BTCUSD",1755403990552,0.002,117870.0,117860.0,0.91075212]
["bitfinex","BTCUSD",1755403992405,0.002,117870.0,117860.0,0.47518814]
["bitfinex","BTCUSD",1755403992613,0.002,117870.0,117860.0,0.91075212]
["bitfinex","BTCUSD",1755403994312,0.001,117870.0,117860.0,0.91075212]
["bitfinex","BTCUSD",1755403994734,0.06766186,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755403994944,0.06766186,117890.0,117880.0,0.51776605]
["bitfinex","BTCUSD",1755403996041,0.22786726,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755403996248,0.22835738,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755403997168,0.22835738,117900.0,117890.0,0.29996967]
["bitfinex","BTCUSD",1755403997403,0.44613937,117900.0,117890.0,0.29996967]
["bitfinex","BTCUSD",1755403997807,0.44813937,117900.0,117890.0,0.29996967]
["bitfinex","BTCUSD",1755403998448,0.44813916,117900.0,117890.0,0.29996967]
["bitfinex","BTCUSD",1755403999359,0.44813916,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755403999595,0.45013916,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755404000016,0.23235717,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755404000478,0.45013916,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755404001080,0.23235717,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755404001302,0.45013916,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755404001544,0.23235707,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755404001820,0.45013906,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755404002383,0.23235707,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755404002826,0.45013906,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755404003488,0.23235707,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755404003704,0.45013906,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755404010366,0.43422107,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755404010597,0.45013896,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755404011383,0.23235697,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755404011594,0.45013896,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755404016008,0.45013896,117900.0,117890.0,0.17269967]
["bitfinex","BTCUSD",1755404016232,0.23235697,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404019246,0.23235697,117900.0,117890.0,0.17269967]
["bitfinex","BTCUSD",1755404019728,0.45013896,117900.0,117890.0,0.17269967]
["bitfinex","BTCUSD",1755404022509,0.45013932,117900.0,117890.0,0.17269967]
["bitfinex","BTCUSD",1755404025563,0.45013932,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755404025806,0.23235733,117900.0,117890.0,0.17269967]
["bitfinex","BTCUSD",1755404026015,0.45013932,117900.0,117890.0,0.17269967]
["bitfinex","BTCUSD",1755404026208,0.23235733,117900.0,117890.0,0.17269967]
["bitfinex","BTCUSD",1755404026420,0.45013932,117900.0,117890.0,0.17269967]
["bitfinex","BTCUSD",1755404027059,0.58037932,117900.0,117890.0,0.17269967]
["bitfinex","BTCUSD",1755404031179,0.36259733,117900.0,117890.0,0.17269967]
["bitfinex","BTCUSD",1755404031394,0.58037932,117900.0,117890.0,0.17269967]
["bitfinex","BTCUSD",1755404034657,0.58037869,117900.0,117890.0,0.17269967]
["bitfinex","BTCUSD",1755404037711,0.58037848,117900.0,117890.0,0.17269967]
["bitfinex","BTCUSD",1755404040541,0.58037838,117900.0,117890.0,0.17269967]
["bitfinex","BTCUSD",1755404041509,0.36259639,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404042778,0.58037832,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404044238,0.36259633,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404044370,0.58037832,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404045662,0.58037797,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404049925,0.58037807,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404053642,0.36259608,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404053896,0.58037807,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404054691,0.58037838,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404063855,0.58037899,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404064086,0.362597,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404064305,0.58037899,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404071970,0.362597,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404072190,0.58037899,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404072965,0.56446107,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404073148,0.58037898,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404074198,0.45013898,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404074433,0.58025898,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404075995,0.58025964,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404078912,0.36247765,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404079131,0.58025964,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404085043,0.58025938,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404085274,0.58025933,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404087095,0.58025929,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404093315,0.3624773,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404093515,0.58025929,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404097201,0.56434107,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404097396,0.58025915,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404098483,0.36247716,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404098674,0.58025915,117900.0,117890.0,0.17465967]
["bitfinex","BTCUSD",1755404100446,0.58025915,117900.0,117890.0,0.00501]
["bitfinex","BTCUSD",1755404100860,0.58025915,117900.0,117890.0,0.00305]
["bitfinex","BTCUSD",1755404101056,0.58025915,117900.0,117880.0,0.30290406]
["bitfinex","BTCUSD",1755404101274,0.16964967,117890.0,117880.0,0.30290406]
["bitfinex","BTCUSD",1755404101471,0.16964967,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404101699,0.21106375,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404103286,0.21206375,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404103733,0.21306375,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404105246,0.19714567,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404105479,0.43084453,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404105703,0.21306254,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404105927,0.04341287,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404106152,0.027496,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404107951,0.19714567,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404108175,0.43084453,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404108400,0.43084417,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404108617,0.21306218,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404109285,0.04341251,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404109455,0.027496,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404111118,0.027496,117890.0,117880.0,0.52265605]
["bitfinex","BTCUSD",1755404111740,0.027496,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404117517,0.027496,117890.0,117880.0,0.52265605]
["bitfinex","BTCUSD",1755404118620,0.027496,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404119470,0.027496,117890.0,117880.0,0.52265605]
["bitfinex","BTCUSD",1755404121173,0.027496,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404121494,0.027496,117890.0,117880.0,0.52265605]
["bitfinex","BTCUSD",1755404122292,0.027496,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404122554,0.027496,117890.0,117880.0,0.52265605]
["bitfinex","BTCUSD",1755404123561,0.027496,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404123812,0.027496,117890.0,117880.0,0.52265605]
["bitfinex","BTCUSD",1755404124119,0.24527799,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404124370,0.04341192,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404124573,0.027496,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404130534,0.027496,117890.0,117880.0,0.52265605]
["bitfinex","BTCUSD",1755404133212,0.027496,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404133424,0.027496,117890.0,117880.0,0.52265605]
["bitfinex","BTCUSD",1755404134464,0.027496,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404134702,0.027496,117890.0,117880.0,0.52265605]
["bitfinex","BTCUSD",1755404142528,0.027496,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404142753,0.027496,117890.0,117880.0,0.52265605]
["bitfinex","BTCUSD",1755404142967,0.027496,117890.0,117880.0,0.30487406]
["bitfinex","BTCUSD",1755404143387,0.027496,117890.0,117880.0,0.52265605]
["bitfinex","BTCUSD",1755404144392,0.027496,117890.0,117880.0,0.39261605]
["bitfinex","BTCUSD",1755404144609,0.027496,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404145214,0.027496,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404145430,0.027496,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404146853,0.027496,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404147048,0.027496,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404149056,0.19714567,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404149273,0.21306389,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404149489,0.21306389,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404150254,0.19714567,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404150463,0.21306375,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404150876,0.21306368,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404155299,0.21306368,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404155724,0.21306368,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404157314,0.04341401,117890.0,117880.0,0.59256068]
["bitfinex","BTCUSD",1755404157535,0.027496,117890.0,117880.0,0.59256068]
["bitfinex","BTCUSD",1755404157750,0.027496,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404158264,0.027496,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404158695,0.19714567,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404158905,0.21306368,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404159631,0.21306343,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404164236,0.21306343,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404165570,0.21306343,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404167526,0.2130637,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404168317,0.21306378,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404173711,0.21306452,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404177336,0.04341485,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404177557,0.027496,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404187245,0.027496,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404187650,0.027496,117890.0,117880.0,0.52249605]
["bitfinex","BTCUSD",1755404194178,0.027496,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404201460,0.19714567,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404201668,0.21306279,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404202781,0.43084478,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404205859,0.21306279,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404206071,0.43084478,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404206232,0.21306279,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404207636,0.19714567,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404207838,0.2130646,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404209531,0.1630646,117890.0,117880.0,0.36000268]
["bitfinex","BTCUSD",1755404209740,0.14714567,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404210065,0.17264167,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404210670,0.1885606,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404213235,0.40634259,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404214788,0.1885606,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404214999,0.40634259,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404215786,0.1885606,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404215960,0.39042366,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404216172,0.40634259,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404216491,0.40634258,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404218131,0.18856059,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404218327,0.40634258,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404221067,0.18856059,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404221531,0.40634258,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404224036,0.40634257,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404225146,0.18856058,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404225634,0.04141491,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404225851,0.025496,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404227396,0.24327799,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404227629,0.2591969,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404230041,0.25919689,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404235634,0.0414149,117890.0,117880.0,0.34614957]
["bitfinex","BTCUSD",1755404235941,0.24327799,117890.0,117880.0,0.34614957]
["bitfinex","BTCUSD",1755404236173,0.2591969,117890.0,117880.0,0.34614957]
["bitfinex","BTCUSD",1755404236393,0.2591969,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404237529,0.04141491,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404237755,0.24327799,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404237955,0.2591969,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404239820,0.04141491,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404240071,0.025496,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404240300,0.025496,117890.0,117880.0,0.37477869]
["bitfinex","BTCUSD",1755404240531,0.24327799,117890.0,117880.0,0.37477869]
["bitfinex","BTCUSD",1755404240757,0.04141491,117890.0,117880.0,0.37477869]
["bitfinex","BTCUSD",1755404240954,0.04141491,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404240955,0.24327799,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404241224,0.2591969,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404243297,0.04141491,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404243534,0.025496,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404243780,0.24327799,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404243994,0.2591969,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404244244,0.04141491,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404244434,0.24327799,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404244554,0.2591969,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404252269,0.04141491,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404252444,0.24327799,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404252656,0.2591969,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404253749,0.24327799,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404253952,0.25919694,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404258786,0.04141495,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404258978,0.24327799,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404259202,0.25919694,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404259788,0.04141495,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404259998,0.24327799,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404260228,0.25919694,117890.0,117880.0,0.30471406]
["bitfinex","BTCUSD",1755404261505,0.0004,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755404261721,0.00054698,117910.0,117900.0,0.17178528]
["bitfinex","BTCUSD",1755404261938,0.00054698,117910.0,117900.0,0.17484528]
["bitfinex","BTCUSD",1755404262597,0.21832897,117910.0,117900.0,0.17484528]
["bitfinex","BTCUSD",1755404262804,0.00054698,117910.0,117900.0,0.17484528]
["bitfinex","BTCUSD",1755404263021,0.55372897,117920.0,117900.0,0.17584528]
["bitfinex","BTCUSD",1755404263232,0.353396,117920.0,117910.0,0.00212026]
["bitfinex","BTCUSD",1755404263450,0.57117799,117920.0,117910.0,0.17695115]
["bitfinex","BTCUSD",1755404263686,0.33594698,117920.0,117910.0,0.30975089]
["bitfinex","BTCUSD",1755404263909,0.34429753,117920.0,117910.0,0.30975089]
["bitfinex","BTCUSD",1755404264121,0.77986151,117920.0,117910.0,0.30975089]
["bitfinex","BTCUSD",1755404264351,0.34429753,117920.0,117910.0,0.30975089]
["bitfinex","BTCUSD",1755404264566,0.00835055,117920.0,117910.0,0.30975089]
["bitfinex","BTCUSD",1755404265010,0.49456902,117930.0,117910.0,0.30975089]
["bitfinex","BTCUSD",1755404265231,0.34,117930.0,117920.0,0.17266651]
["bitfinex","BTCUSD",1755404265448,0.57523101,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755404265650,0.00867039,117930.0,117920.0,0.17266651]
["bitfinex","BTCUSD",1755404265833,0.35744902,117940.0,117920.0,0.17481651]
["bitfinex","BTCUSD",1755404266527,0.43556398,117930.0,117910.0,0.31302193]
["bitfinex","BTCUSD",1755404266745,0.79098597,117920.0,117900.0,0.31013528]
["bitfinex","BTCUSD",1755404266961,0.13764,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755404267172,0.35642199,117920.0,117910.0,0.13653188]
["bitfinex","BTCUSD",1755404267413,0.001,117920.0,117910.0,0.13653188]
["bitfinex","BTCUSD",1755404268284,0.43656398,117920.0,117910.0,0.13959188]
["bitfinex","BTCUSD",1755404268498,0.43556398,117920.0,117900.0,0.30707528]
["bitfinex","BTCUSD",1755404268730,0.21778199,117910.0,117900.0,0.39494933]
["bitfinex","BTCUSD",1755404268938,0.21778199,117910.0,117900.0,0.44816917]
["bitfinex","BTCUSD",1755404269772,0.002,117920.0,117900.0,0.44816917]
["bitfinex","BTCUSD",1755404269986,0.21778199,117910.0,117900.0,0.44816917]
["bitfinex","BTCUSD",1755404270198,0.21778199,117910.0,117900.0,0.44916917]
["bitfinex","BTCUSD",1755404270413,0.18705556,117920.0,117900.0,0.44916917]
["bitfinex","BTCUSD",1755404270621,0.01744902,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755404270826,0.453013,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755404271037,0.453013,117920.0,117910.0,0.2314999]
["bitfinex","BTCUSD",1755404271865,0.454013,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755404272237,0.453013,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755404272449,0.62361992,117920.0,117900.0,0.44601917]
["bitfinex","BTCUSD",1755404272691,0.57344398,117910.0,117900.0,0.16963449]
["bitfinex","BTCUSD",1755404273270,0.35566199,117910.0,117900.0,0.16963449]
["bitfinex","BTCUSD",1755404273884,0.35566199,117910.0,117900.0,0.17269449]
["bitfinex","BTCUSD",1755404274252,0.52528288,117910.0,117900.0,0.00306]
["bitfinex","BTCUSD",1755404274458,0.74306487,117910.0,117900.0,0.00306]
["bitfinex","BTCUSD",1755404275503,0.74306487,117910.0,117900.0,0.00406]
["bitfinex","BTCUSD",1755404276396,0.74306487,117910.0,117900.0,0.00306]
["bitfinex","BTCUSD",1755404276604,0.74506487,117910.0,117900.0,0.00306]
["bitfinex","BTCUSD",1755404277014,0.74306487,117910.0,117900.0,0.00306]
["bitfinex","BTCUSD",1755404277220,0.74406487,117910.0,117900.0,0.00306]
["bitfinex","BTCUSD",1755404277445,0.74506487,117910.0,117890.0,0.31601215]
["bitfinex","BTCUSD",1755404277670,0.43556398,117900.0,117890.0,0.40403318]
["bitfinex","BTCUSD",1755404277903,0.43556398,117900.0,117890.0,0.40618318]
["bitfinex","BTCUSD",1755404278967,0.21778199,117900.0,117890.0,0.40618318]
["bitfinex","BTCUSD",1755404279584,0.43556398,117900.0,117890.0,0.40618318]
["bitfinex","BTCUSD",1755404280026,0.43556398,117900.0,117890.0,0.40718318]
["bitfinex","BTCUSD",1755404280464,0.30750089,117910.0,117890.0,0.40718318]
["bitfinex","BTCUSD",1755404280684,0.60519926,117900.0,117890.0,0.14423698]
["bitfinex","BTCUSD",1755404280894,0.60519926,117900.0,117890.0,0.00114698]
["bitfinex","BTCUSD",1755404281098,0.16963528,117900.0,117890.0,0.00114698]
["bitfinex","BTCUSD",1755404281495,0.60519926,117900.0,117890.0,0.00420698]
["bitfinex","BTCUSD",1755404281735,0.16963528,117900.0,117890.0,0.00320698]
["bitfinex","BTCUSD",1755404281951,0.59519926,117900.0,117890.0,0.00320698]
["bitfinex","BTCUSD",1755404282161,0.43556398,117900.0,117890.0,0.17285665]
["bitfinex","BTCUSD",1755404282367,0.60519926,117900.0,117890.0,0.17285665]
["bitfinex","BTCUSD",1755404282579,0.60619926,117900.0,117890.0,0.00320698]
["bitfinex","BTCUSD",1755404283004,0.60619926,117900.0,117890.0,0.00525698]
["bitfinex","BTCUSD",1755404283483,0.17063528,117900.0,117890.0,0.00525698]
["bitfinex","BTCUSD",1755404283685,0.60719926,117900.0,117890.0,0.00525698]
["bitfinex","BTCUSD",1755404284126,0.60619926,117900.0,117890.0,0.00525698]
["bitfinex","BTCUSD",1755404284331,0.17063528,117900.0,117890.0,0.00525698]
["bitfinex","BTCUSD",1755404284533,0.60719926,117900.0,117890.0,0.00525698]
["bitfinex","BTCUSD",1755404285153,0.17163528,117900.0,117890.0,0.00525698]
["bitfinex","BTCUSD",1755404285358,0.60719926,117900.0,117890.0,0.00525698]
["bitfinex","BTCUSD",1755404286485,0.17163528,117900.0,117890.0,0.00525698]
["bitfinex","BTCUSD",1755404286638,0.60719926,117900.0,117890.0,0.00525698]
["bitfinex","BTCUSD",1755404288018,0.60719926,117900.0,117890.0,0.00320698]
["bitfinex","BTCUSD",1755404290594,0.17163528,117900.0,117890.0,0.00320698]
["bitfinex","BTCUSD",1755404290777,0.60719926,117900.0,117890.0,0.00320698]
["bitfinex","BTCUSD",1755404292516,0.60685215,117900.0,117890.0,0.00320698]
["bitfinex","BTCUSD",1755404295093,0.17128817,117900.0,117890.0,0.00320698]
["bitfinex","BTCUSD",1755404295344,0.60685215,117900.0,117890.0,0.00320698]
["bitfinex","BTCUSD",1755404298076,0.17128817,117900.0,117890.0,0.00320698]
["bitfinex","BTCUSD",1755404298514,0.60685215,117900.0,117890.0,0.00320698]
["bitfinex","BTCUSD",1755404301066,0.17128817,117900.0,117890.0,0.00320698]
["bitfinex","BTCUSD",1755404301311,0.60685215,117900.0,117890.0,0.00320698]
["bitfinex","BTCUSD",1755404301433,0.62430117,117900.0,117890.0,0.00014698]
["bitfinex","BTCUSD",1755404302246,0.18873719,117900.0,117890.0,0.00014698]
["bitfinex","BTCUSD",1755404302449,0.76066117,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404303083,0.32509719,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404303281,0.76066117,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404303555,0.32509719,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404303761,0.76066117,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404305922,0.77656088,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404307286,0.3409969,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404307448,0.77656088,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404313337,0.76066117,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404313546,0.77657916,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404313749,0.76066117,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404313957,0.77657885,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404315345,0.34101487,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404315555,0.77657885,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404319954,0.20465487,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404320154,0.55775686,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404320390,0.77553885,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404322424,0.75962117,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404322628,0.77553569,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404325468,0.33997171,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404325676,0.7755344,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404328196,0.77553406,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404328690,0.33997008,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404328921,0.77553406,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404331129,0.33997008,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404331270,0.77553406,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404331728,0.77553383,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404332581,0.33996985,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404332784,0.77553383,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404340022,0.33996985,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404340271,0.77553383,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404340833,0.75962117,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404341020,0.77553559,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404343121,0.77553633,117900.0,117890.0,0.00522698]
["bitfinex","BTCUSD",1755404343399,0.77553633,117900.0,117890.0,0.00544698]
["bitfinex","BTCUSD",1755404343880,0.77553633,117900.0,117890.0,0.00339698]
["bitfinex","BTCUSD",1755404348872,0.75962117,117900.0,117890.0,0.00339698]
["bitfinex","BTCUSD",1755404349057,0.775539,117900.0,117890.0,0.00339698]
["bitfinex","BTCUSD",1755404349813,0.33997502,117900.0,117890.0,0.00339698]
["bitfinex","BTCUSD",1755404350056,0.775539,117900.0,117890.0,0.00339698]
["bitfinex","BTCUSD",1755404352121,0.33997502,117900.0,117890.0,0.00339698]
["bitfinex","BTCUSD",1755404352336,0.775539,117900.0,117890.0,0.00339698]
["bitfinex","BTCUSD",1755404355347,0.33997502,117900.0,117890.0,0.00339698]
["bitfinex","BTCUSD",1755404355548,0.775539,117900.0,117890.0,0.00339698]
["bitfinex","BTCUSD",1755404357165,0.33997502,117900.0,117890.0,0.17304665]
["bitfinex","BTCUSD",1755404357409,0.775539,117900.0,117890.0,0.17304665]
["bitfinex","BTCUSD",1755404358087,0.77553841,117900.0,117890.0,0.17304665]
["bitfinex","BTCUSD",1755404358641,0.7755383,117900.0,117890.0,0.17304665]
["bitfinex","BTCUSD",1755404358813,0.33997432,117900.0,117890.0,0.17304665]
["bitfinex","BTCUSD",1755404359056,0.7755383,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404362079,0.33997432,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404362606,0.7755383,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404364131,0.77553796,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404367067,0.32405719,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404367228,0.77553778,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404367465,0.2046538,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404367700,0.77421778,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404370835,0.2046538,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404371041,0.64021778,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404371251,0.77437778,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404372202,0.3388138,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404372448,0.77437778,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404376086,0.75846117,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404376284,0.77437812,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404376673,0.77437817,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404379014,0.33881419,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404379228,0.77437817,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404382223,0.33881419,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404382469,0.77437817,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404383833,0.60509,117900.0,117890.0,0.17517665]
["bitfinex","BTCUSD",1755404385343,0.60508968,117900.0,117890.0,0.30873665]
["bitfinex","BTCUSD",1755404385550,0.589173,117900.0,117890.0,0.30873665]
["bitfinex","BTCUSD",1755404386112,0.15360902,117900.0,117890.0,0.30873665]
["bitfinex","BTCUSD",1755404386327,0.589173,117900.0,117890.0,0.30873665]
["bitfinex","BTCUSD",1755404386551,0.15360902,117900.0,117890.0,0.30873665]
["bitfinex","BTCUSD",1755404386758,0.23723101,117900.0,117890.0,0.35657654]
["bitfinex","BTCUSD",1755404387630,0.01944902,117900.0,117890.0,0.44139059]
["bitfinex","BTCUSD",1755404388077,0.002,117900.0,117890.0,0.65917258]
["bitfinex","BTCUSD",1755404388275,0.002,117900.0,117890.0,0.68325258]
["bitfinex","BTCUSD",1755404388690,0.24327599,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755404388969,0.26072501,117920.0,117910.0,0.30837089]
["bitfinex","BTCUSD",1755404389602,0.23523101,117920.0,117910.0,0.30837089]
["bitfinex","BTCUSD",1755404390065,0.23623101,117920.0,117910.0,0.30837089]
["bitfinex","BTCUSD",1755404390292,0.02044902,117920.0,117910.0,0.30837089]
["bitfinex","BTCUSD",1755404390494,0.23823101,117920.0,117910.0,0.30837089]
["bitfinex","BTCUSD",1755404395845,0.456013,117920.0,117910.0,0.30837089]
["bitfinex","BTCUSD",1755404399805,0.456013,117920.0,117910.0,0.3400338]
["bitfinex","BTCUSD",1755404400008,0.02044902,117920.0,117910.0,0.3400338]
["bitfinex","BTCUSD",1755404400151,0.456013,117920.0,117910.0,0.3400338]
["bitfinex","BTCUSD",1755404400585,0.02044902,117920.0,117910.0,0.3400338]
["bitfinex","BTCUSD",1755404400792,0.456013,117920.0,117910.0,0.3400338]
["bitfinex","BTCUSD",1755404400996,0.02044902,117920.0,117910.0,0.3400338]
["bitfinex","BTCUSD",1755404401200,0.456013,117920.0,117910.0,0.3400338]
["bitfinex","BTCUSD",1755404403773,0.456013,117920.0,117910.0,0.30837089]
["bitfinex","BTCUSD",1755404405106,0.02044902,117920.0,117910.0,0.30837089]
["bitfinex","BTCUSD",1755404405315,0.456013,117920.0,117910.0,0.30837089]
["bitfinex","BTCUSD",1755404406861,0.23823101,117920.0,117910.0,0.30837089]
["bitfinex","BTCUSD",1755404408849,0.456013,117920.0,117910.0,0.30837089]
["bitfinex","BTCUSD",1755404409061,0.23823101,117920.0,117910.0,0.35617031]
["bitfinex","BTCUSD",1755404409534,0.02044902,117920.0,117910.0,0.35617031]
["bitfinex","BTCUSD",1755404409748,0.02044902,117920.0,117910.0,0.44098436]
["bitfinex","BTCUSD",1755404409961,0.23823101,117920.0,117910.0,0.44098436]
["bitfinex","BTCUSD",1755404410638,0.02044902,117920.0,117910.0,0.44098436]
["bitfinex","BTCUSD",1755404411085,0.23723101,117920.0,117910.0,0.44098436]
["bitfinex","BTCUSD",1755404411299,0.23823101,117920.0,117910.0,0.44098436]
["bitfinex","BTCUSD",1755404411510,0.02044902,117920.0,117910.0,0.44098436]
["bitfinex","BTCUSD",1755404411721,0.23823101,117920.0,117910.0,0.44098436]
["bitfinex","BTCUSD",1755404411947,0.23723101,117920.0,117910.0,0.44098436]
["bitfinex","BTCUSD",1755404412144,0.23523101,117920.0,117910.0,0.44098436]
["bitfinex","BTCUSD",1755404412417,0.01944902,117920.0,117910.0,0.44098436]
["bitfinex","BTCUSD",1755404412619,0.70248664,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755404412833,1.15393017,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755404413913,1.15397914,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755404414343,1.15597914,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755404415842,1.15897914,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755404416433,0.72341516,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755404416658,1.15897914,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755404416861,0.98072236,117940.0,117930.0,0.17469213]
["bitfinex","BTCUSD",1755404420046,0.54515838,117940.0,117930.0,0.17469213]
["bitfinex","BTCUSD",1755404420262,0.54515838,117940.0,117930.0,0.20912079]
["bitfinex","BTCUSD",1755404420472,0.98072236,117940.0,117930.0,0.20912079]
["bitfinex","BTCUSD",1755404420677,0.9552503,117940.0,117930.0,0.20912079]
["bitfinex","BTCUSD",1755404421117,0.95525017,117940.0,117930.0,0.20912079]
["bitfinex","BTCUSD",1755404421541,0.95525017,117940.0,117930.0,0.17469213]
["bitfinex","BTCUSD",1755404423330,0.82257017,117940.0,117930.0,0.30729213]
["bitfinex","BTCUSD",1755404423740,0.80667281,117940.0,117930.0,0.30729213]
["bitfinex","BTCUSD",1755404424350,0.80467281,117940.0,117930.0,0.30729213]
["bitfinex","BTCUSD",1755404424507,0.80167281,117940.0,117930.0,0.30729213]
["bitfinex","BTCUSD",1755404424880,0.80267281,117940.0,117930.0,0.30729213]
["bitfinex","BTCUSD",1755404425907,0.80467281,117940.0,117930.0,0.30729213]
["bitfinex","BTCUSD",1755404426614,0.79606197,117940.0,117930.0,0.30729213]
["bitfinex","BTCUSD",1755404428200,0.23827998,117940.0,117930.0,0.35498079]
["bitfinex","BTCUSD",1755404428636,0.45606197,117940.0,117930.0,0.43979484]
["bitfinex","BTCUSD",1755404428849,0.02049799,117940.0,117930.0,0.43979484]
["bitfinex","BTCUSD",1755404429089,0.23827998,117940.0,117930.0,0.39210618]
["bitfinex","BTCUSD",1755404429518,0.02883431,117940.0,117930.0,0.39210618]
["bitfinex","BTCUSD",1755404429741,0.46439829,117940.0,117930.0,0.39210618]
["bitfinex","BTCUSD",1755404430461,0.45606197,117940.0,117930.0,0.39210618]
["bitfinex","BTCUSD",1755404430660,0.23827998,117940.0,117930.0,0.39210618]
["bitfinex","BTCUSD",1755404430902,0.02049799,117940.0,117930.0,0.44827624]
["bitfinex","BTCUSD",1755404431117,0.45606197,117940.0,117930.0,0.44827624]
["bitfinex","BTCUSD",1755404432208,0.45606197,117940.0,117930.0,0.39210618]
["bitfinex","BTCUSD",1755404432628,0.02049799,117940.0,117930.0,0.39210618]
["bitfinex","BTCUSD",1755404432835,0.45606197,117940.0,117930.0,0.39210618]
["bitfinex","BTCUSD",1755404434004,0.45606197,117940.0,117930.0,0.25950618]
["bitfinex","BTCUSD",1755404434225,0.65406429,117940.0,117930.0,0.30243213]
["bitfinex","BTCUSD",1755404434452,0.62563972,117940.0,117930.0,0.30243213]
["bitfinex","BTCUSD",1755404434662,0.62563972,117940.0,117930.0,0.30566213]
["bitfinex","BTCUSD",1755404435107,0.62563972,117940.0,117930.0,0.13607]
["bitfinex","BTCUSD",1755404435979,0.63394628,117940.0,117930.0,0.13607]
["bitfinex","BTCUSD",1755404436305,0.1983823,117940.0,117930.0,0.13607]
["bitfinex","BTCUSD",1755404436533,0.1983823,117940.0,117930.0,0.30566213]
["bitfinex","BTCUSD",1755404436750,0.63394628,117940.0,117930.0,0.30566213]
["bitfinex","BTCUSD",1755404439460,0.1983823,117940.0,117930.0,0.30566213]
["bitfinex","BTCUSD",1755404439662,0.46436853,117940.0,117930.0,0.30770213]
["bitfinex","BTCUSD",1755404439869,0.02880455,117940.0,117930.0,0.30770213]
["bitfinex","BTCUSD",1755404440067,0.46436853,117940.0,117930.0,0.30770213]
["bitfinex","BTCUSD",1755404441191,0.45606197,117940.0,117930.0,0.30770213]
["bitfinex","BTCUSD",1755404441490,0.45606197,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404443190,0.23827998,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404443412,0.45606197,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404444454,0.45506197,117940.0,117930.0,0.30770213]
["bitfinex","BTCUSD",1755404444660,0.45606197,117940.0,117930.0,0.30770213]
["bitfinex","BTCUSD",1755404445082,0.01949799,117940.0,117930.0,0.30770213]
["bitfinex","BTCUSD",1755404445497,0.45606197,117940.0,117930.0,0.30770213]
["bitfinex","BTCUSD",1755404445696,0.02049799,117940.0,117930.0,0.30770213]
["bitfinex","BTCUSD",1755404445908,0.02049799,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404446114,0.01749799,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404446329,0.23527998,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404446761,0.01749799,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404446957,0.45306197,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404447411,0.45306197,117940.0,117930.0,0.30770213]
["bitfinex","BTCUSD",1755404447826,0.45406197,117940.0,117930.0,0.30770213]
["bitfinex","BTCUSD",1755404448678,0.45306197,117940.0,117930.0,0.30770213]
["bitfinex","BTCUSD",1755404449306,0.01749799,117940.0,117930.0,0.30770213]
["bitfinex","BTCUSD",1755404449516,0.45306197,117940.0,117930.0,0.30770213]
["bitfinex","BTCUSD",1755404449724,0.45306197,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404449945,0.01749799,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404450194,0.45306197,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404453426,0.01749799,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404453642,0.23527998,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404454102,0.01749799,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404454315,0.23527998,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404455183,0.01749799,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404455402,0.23527998,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404456768,0.01749799,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404456981,0.23527998,117940.0,117930.0,0.35543179]
["bitfinex","BTCUSD",1755404457193,0.23527998,117940.0,117930.0,0.44024584]
["bitfinex","BTCUSD",1755404457415,0.01749799,117940.0,117930.0,0.44024584]
["bitfinex","BTCUSD",1755404457632,0.23527998,117940.0,117930.0,0.44024584]
["bitfinex","BTCUSD",1755404458247,0.01749799,117940.0,117930.0,0.25967618]
["bitfinex","BTCUSD",1755404458452,0.45306197,117940.0,117930.0,0.38728618]
["bitfinex","BTCUSD",1755404458813,0.45306197,117940.0,117930.0,0.39051618]
["bitfinex","BTCUSD",1755404459026,0.01749799,117940.0,117930.0,0.39051618]
["bitfinex","BTCUSD",1755404459235,0.01749799,117940.0,117930.0,0.39255618]
["bitfinex","BTCUSD",1755404459236,0.45306197,117940.0,117930.0,0.39255618]
["bitfinex","BTCUSD",1755404459636,0.45406197,117940.0,117930.0,0.39255618]
["bitfinex","BTCUSD",1755404460100,0.45306197,117940.0,117930.0,0.39255618]
["bitfinex","BTCUSD",1755404460313,0.45506197,117940.0,117930.0,0.39255618]
["bitfinex","BTCUSD",1755404461494,0.45306197,117940.0,117930.0,0.39255618]
["bitfinex","BTCUSD",1755404462879,0.23527998,117940.0,117930.0,0.39255618]
["bitfinex","BTCUSD",1755404463731,0.45306197,117940.0,117930.0,0.39255618]
["bitfinex","BTCUSD",1755404464244,0.01749799,117940.0,117930.0,0.39255618]
["bitfinex","BTCUSD",1755404464446,0.45306197,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404464657,0.01749799,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404464864,0.23527998,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404465076,0.01749799,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404465537,0.23527998,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404465974,0.01725042,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404466192,0.23503241,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404467784,0.01725042,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404468005,0.23503241,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404468219,0.01725042,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404468641,0.23503241,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404469056,0.01725042,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404469285,0.23503241,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404470755,0.01725042,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404473839,0.23503241,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404476937,0.01725042,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404478262,0.23503241,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404480552,0.01725042,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404480972,0.23503241,117940.0,117930.0,0.44877124]
["bitfinex","BTCUSD",1755404481792,0.23503241,117940.0,117930.0,0.44781224]
["bitfinex","BTCUSD",1755404483283,0.23503241,117940.0,117930.0,0.25871718]
["bitfinex","BTCUSD",1755404483504,0.23503241,117940.0,117930.0,0.39231718]
["bitfinex","BTCUSD",1755404485088,0.01725042,117940.0,117930.0,0.39231718]
["bitfinex","BTCUSD",1755404485268,0.23503241,117940.0,117930.0,0.39231718]
["bitfinex","BTCUSD",1755404487193,0.01725042,117940.0,117930.0,0.39231718]
["bitfinex","BTCUSD",1755404487417,0.23503241,117940.0,117930.0,0.47028654]
["bitfinex","BTCUSD",1755404492114,0.01725042,117940.0,117930.0,0.47028654]
["bitfinex","BTCUSD",1755404492327,0.23503241,117940.0,117930.0,0.47028654]
["bitfinex","BTCUSD",1755404493837,0.23503241,117940.0,117930.0,0.39231718]
["bitfinex","BTCUSD",1755404497024,0.01725042,117940.0,117930.0,0.39235718]
["bitfinex","BTCUSD",1755404497177,0.23503241,117940.0,117930.0,0.39235718]
["bitfinex","BTCUSD",1755404497811,0.01725042,117940.0,117930.0,0.39235718]
["bitfinex","BTCUSD",1755404498460,0.23503241,117940.0,117930.0,0.39235718]
["bitfinex","BTCUSD",1755404498860,0.23503241,117940.0,117930.0,0.47033054]
["bitfinex","BTCUSD",1755404500058,0.01725042,117940.0,117930.0,0.47033054]
["bitfinex","BTCUSD",1755404500430,0.23503241,117940.0,117930.0,0.47033054]
["bitfinex","BTCUSD",1755404500563,0.01725042,117940.0,117930.0,0.47033054]
["bitfinex","BTCUSD",1755404500763,0.23503241,117940.0,117930.0,0.47033054]
["bitfinex","BTCUSD",1755404500965,0.01725042,117940.0,117930.0,0.47033054]
["bitfinex","BTCUSD",1755404501441,0.23503241,117940.0,117930.0,0.47033054]
["bitfinex","BTCUSD",1755404502083,0.23503241,117940.0,117930.0,0.39235718]
["bitfinex","BTCUSD",1755404504929,0.01725042,117940.0,117930.0,0.39235718]
["bitfinex","BTCUSD",1755404505577,0.23503241,117940.0,117930.0,0.39235718]
["bitfinex","BTCUSD",1755404506217,0.01725042,117940.0,117930.0,0.39235718]
["bitfinex","BTCUSD",1755404506419,0.23503241,117940.0,117930.0,0.39235718]
["bitfinex","BTCUSD",1755404506950,0.23503241,117940.0,117930.0,0.47033054]
["bitfinex","BTCUSD",1755404507657,0.01725042,117940.0,117930.0,0.47033054]
["bitfinex","BTCUSD",1755404508083,0.01725042,117940.0,117930.0,0.39235718]
["bitfinex","BTCUSD",1755404508560,0.23503241,117940.0,117930.0,0.39235718]
["bitfinex","BTCUSD",1755404510472,0.01725042,117940.0,117930.0,0.39235718]
["bitfinex","BTCUSD",1755404510703,0.23503241,117940.0,117930.0,0.39235718]
["bitfinex","BTCUSD",1755404512817,0.01725042,117940.0,117930.0,0.39235718]
["bitfinex","BTCUSD",1755404513022,0.23503241,117940.0,117930.0,0.39235718]
["bitfinex","BTCUSD",1755404517718,0.01725042,117940.0,117930.0,0.39235718]
["bitfinex","BTCUSD",1755404518153,0.23503241,117940.0,117930.0,0.39235718]
["bitfinex","BTCUSD",1755404520372,0.62239215,117940.0,117930.0,0.17282213]
["bitfinex","BTCUSD",1755404520597,0.62239215,117940.0,117930.0,0.30303213]
["bitfinex","BTCUSD",1755404520827,0.16959213,117930.0,117920.0,0.17253651]
["bitfinex","BTCUSD",1755404521034,0.21778199,117930.0,117920.0,0.39091056]
["bitfinex","BTCUSD",1755404521239,0.38737412,117930.0,117920.0,0.39091056]
["bitfinex","BTCUSD",1755404521657,0.16959213,117930.0,117920.0,0.39091056]
["bitfinex","BTCUSD",1755404521875,0.21778199,117930.0,117920.0,0.39091056]
["bitfinex","BTCUSD",1755404522305,0.21778199,117930.0,117920.0,0.39297056]
["bitfinex","BTCUSD",1755404524130,0.38737412,117930.0,117920.0,0.39297056]
["bitfinex","BTCUSD",1755404524351,0.32042817,117940.0,117920.0,0.39297056]
["bitfinex","BTCUSD",1755404524557,0.38737412,117930.0,117920.0,0.39297056]
["bitfinex","BTCUSD",1755404525017,0.16959213,117930.0,117920.0,0.39297056]
["bitfinex","BTCUSD",1755404525253,0.38737412,117930.0,117920.0,0.39297056]
["bitfinex","BTCUSD",1755404525431,0.40482314,117930.0,117920.0,0.30815651]
["bitfinex","BTCUSD",1755404525663,0.40482314,117930.0,117920.0,0.30609651]
["bitfinex","BTCUSD",1755404526172,0.40482314,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404526349,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404526578,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404527830,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404528059,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404528546,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404528755,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404530143,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404530589,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404534457,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404534683,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404536673,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404536855,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404537100,0.01744902,117930.0,117920.0,0.37846155]
["bitfinex","BTCUSD",1755404537289,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404537543,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404541597,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404541786,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404542416,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404542643,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404542993,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404543205,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404544164,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404544345,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404544887,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404545073,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404546354,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404546579,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404547026,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404547245,0.01744902,117930.0,117920.0,0.37846155]
["bitfinex","BTCUSD",1755404547466,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404547654,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404547900,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404548125,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404548345,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404549905,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404550109,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404550316,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404550526,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404555256,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404555460,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404557030,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404557201,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404557878,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404558161,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404559711,0.01744902,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404559935,0.23523101,117930.0,117920.0,0.30806651]
["bitfinex","BTCUSD",1755404560647,0.23523101,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404561480,0.01744902,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404561613,0.23523101,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404562274,0.01744902,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404562531,0.23523101,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404565351,0.01744902,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404565566,0.23523101,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404565776,0.01744902,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404565985,0.23523101,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404570536,0.01744902,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404570753,0.23523101,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404573166,0.01744902,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404573396,0.23523101,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404575086,0.01744902,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404575557,0.23523101,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404582844,0.01744902,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404583089,0.23523101,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404583299,0.01744902,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404583540,0.23523101,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404584907,0.01744902,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404585175,0.23523101,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404587739,0.01744902,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404587955,0.23523101,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404592690,0.01744902,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404592943,0.23523101,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404596856,0.01744902,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404597067,0.23523101,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404599227,0.01744902,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404599437,0.23523101,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404601977,0.23463981,117930.0,117920.0,0.35778335]
["bitfinex","BTCUSD",1755404603778,0.01685782,117930.0,117920.0,0.35778335]
["bitfinex","BTCUSD",1755404603958,0.23463981,117930.0,117920.0,0.35778335]
["bitfinex","BTCUSD",1755404606084,0.01685782,117930.0,117920.0,0.35778335]
["bitfinex","BTCUSD",1755404606744,0.23463981,117930.0,117920.0,0.35778335]
["bitfinex","BTCUSD",1755404607689,0.23463981,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404615467,0.01685782,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404615678,0.23463981,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404617712,0.243029,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404619265,0.02524701,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404619407,0.243029,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404625212,0.01685782,117930.0,117920.0,0.33473603]
["bitfinex","BTCUSD",1755404625438,0.23463981,117930.0,117920.0,0.33473603]
["bitfinex","BTCUSD",1755404629312,0.01685782,117930.0,117920.0,0.33473603]
["bitfinex","BTCUSD",1755404629522,0.23463981,117930.0,117920.0,0.33473603]
["bitfinex","BTCUSD",1755404632471,0.01685782,117930.0,117920.0,0.33473603]
["bitfinex","BTCUSD",1755404632690,0.23463981,117930.0,117920.0,0.33473603]
["bitfinex","BTCUSD",1755404633251,0.01685782,117930.0,117920.0,0.33473603]
["bitfinex","BTCUSD",1755404633689,0.23463981,117930.0,117920.0,0.33473603]
["bitfinex","BTCUSD",1755404636518,0.01685782,117930.0,117920.0,0.33473603]
["bitfinex","BTCUSD",1755404636825,0.23463981,117930.0,117920.0,0.33473603]
["bitfinex","BTCUSD",1755404639140,0.23463981,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404639458,0.01685782,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404639782,0.23463981,117930.0,117920.0,0.30906651]
["bitfinex","BTCUSD",1755404647349,0.23463981,117930.0,117920.0,0.17550651]
["bitfinex","BTCUSD",1755404647610,0.01685782,117930.0,117920.0,0.30790651]
["bitfinex","BTCUSD",1755404647842,0.23463981,117930.0,117920.0,0.35650735]
["bitfinex","BTCUSD",1755404648299,0.01685782,117930.0,117920.0,0.35650735]
["bitfinex","BTCUSD",1755404648519,0.23463981,117930.0,117920.0,0.35650735]
["bitfinex","BTCUSD",1755404650199,0.23463981,117930.0,117920.0,0.30790651]
["bitfinex","BTCUSD",1755404651997,0.01685782,117930.0,117920.0,0.30790651]
["bitfinex","BTCUSD",1755404652468,0.23463981,117930.0,117920.0,0.30790651]
["bitfinex","BTCUSD",1755404654121,0.01685782,117930.0,117920.0,0.30790651]
["bitfinex","BTCUSD",1755404654273,0.23463981,117930.0,117920.0,0.30790651]
["bitfinex","BTCUSD",1755404655320,0.01685782,117930.0,117920.0,0.30790651]
["bitfinex","BTCUSD",1755404655530,0.23463981,117930.0,117920.0,0.30790651]
["bitfinex","BTCUSD",1755404656258,0.01685782,117930.0,117920.0,0.30790651]
["bitfinex","BTCUSD",1755404656474,0.23463981,117930.0,117920.0,0.30790651]
["bitfinex","BTCUSD",1755404660849,0.01685782,117930.0,117920.0,0.30790651]
["bitfinex","BTCUSD",1755404661063,0.23463981,117930.0,117920.0,0.30790651]
["bitfinex","BTCUSD",1755404661501,0.23463981,117930.0,117920.0,0.35073274]
["bitfinex","BTCUSD",1755404667247,0.01685782,117930.0,117920.0,0.35073274]
["bitfinex","BTCUSD",1755404667448,0.23463981,117930.0,117920.0,0.35073274]
["bitfinex","BTCUSD",1755404669693,0.01685782,117930.0,117920.0,0.35073274]
["bitfinex","BTCUSD",1755404669876,0.23463981,117930.0,117920.0,0.35073274]
["bitfinex","BTCUSD",1755404671398,0.01685782,117930.0,117920.0,0.35073274]
["bitfinex","BTCUSD",1755404671590,0.23463981,117930.0,117920.0,0.35073274]
["bitfinex","BTCUSD",1755404672051,0.01685782,117930.0,117920.0,0.35073274]
["bitfinex","BTCUSD",1755404672281,0.23463981,117930.0,117920.0,0.35073274]
["bitfinex","BTCUSD",1755404675366,0.23463981,117930.0,117920.0,0.35922482]
["bitfinex","BTCUSD",1755404676298,0.23463981,117930.0,117920.0,0.31639859]
["bitfinex","BTCUSD",1755404677242,0.23463981,117930.0,117920.0,0.40121264]
["bitfinex","BTCUSD",1755404681481,0.01685782,117930.0,117920.0,0.40121264]
["bitfinex","BTCUSD",1755404681686,0.23527998,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755404681909,0.23527998,117940.0,117930.0,0.25946618]
["bitfinex","BTCUSD",1755404682248,0.23527998,117940.0,117930.0,0.28262147]
["bitfinex","BTCUSD",1755404687565,0.01749799,117940.0,117930.0,0.28262147]
["bitfinex","BTCUSD",1755404687788,0.23527998,117940.0,117930.0,0.28262147]
["bitfinex","BTCUSD",1755404688046,0.21783096,117940.0,117930.0,0.28262147]
["bitfinex","BTCUSD",1755404689684,4.897e-05,117940.0,117930.0,0.28262147]
["bitfinex","BTCUSD",1755404689913,0.21783096,117940.0,117930.0,0.28262147]
["bitfinex","BTCUSD",1755404692152,4.897e-05,117940.0,117930.0,0.50040346]
["bitfinex","BTCUSD",1755404692579,4.897e-05,117940.0,117930.0,0.28262147]
["bitfinex","BTCUSD",1755404692787,0.21783096,117940.0,117930.0,0.28262147]
["bitfinex","BTCUSD",1755404693225,4.897e-05,117940.0,117930.0,0.28262147]
["bitfinex","BTCUSD",1755404695611,0.21783096,117940.0,117930.0,0.28262147]
["bitfinex","BTCUSD",1755404699008,4.897e-05,117940.0,117930.0,0.28262147]
["bitfinex","BTCUSD",1755404699271,0.21783096,117940.0,117930.0,0.28262147]
["bitfinex","BTCUSD",1755404699923,4.897e-05,117940.0,117930.0,0.28262147]
["bitfinex","BTCUSD",1755404700199,0.21783096,117940.0,117930.0,0.28262147]
["bitfinex","BTCUSD",1755404700935,4.897e-05,117940.0,117930.0,0.28262147]
["bitfinex","BTCUSD",1755404701149,0.21783096,117940.0,117930.0,0.28262147]
["bitfinex","BTCUSD",1755404702987,4.897e-05,117940.0,117930.0,0.28262147]
["bitfinex","BTCUSD",1755404703214,0.21783096,117940.0,117930.0,0.25946618]
["bitfinex","BTCUSD",1755404704794,0.21783096,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404709483,4.897e-05,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404709700,0.21783096,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404711008,4.897e-05,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404711247,0.21783096,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404716112,4.897e-05,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404716324,0.21783096,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404719624,4.897e-05,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404719978,0.21783096,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404723347,4.897e-05,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404723560,4.897e-05,117940.0,117930.0,0.40410342]
["bitfinex","BTCUSD",1755404724675,0.21783096,117940.0,117930.0,0.40410342]
["bitfinex","BTCUSD",1755404725811,0.21783096,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404726236,4.897e-05,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404726445,0.21783096,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404731829,4.897e-05,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404732508,0.21783096,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404732728,0.21783096,117940.0,117930.0,0.44788145]
["bitfinex","BTCUSD",1755404733619,0.21783096,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404737296,4.897e-05,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404737517,0.21783096,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404743447,4.897e-05,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404743678,0.21783096,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404749370,4.897e-05,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404749547,0.21783096,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404751766,4.897e-05,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404752006,0.21783096,117940.0,117930.0,0.46965965]
["bitfinex","BTCUSD",1755404753814,0.21783096,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404754442,4.897e-05,117940.0,117930.0,0.39174618]
["bitfinex","BTCUSD",1755404755882,4.897e-05,117940.0,117930.0,0.39274618]
["bitfinex","BTCUSD",1755404756951,4.897e-05,117940.0,117930.0,0.61052817]
["bitfinex","BTCUSD",1755404759208,4.897e-05,117940.0,117930.0,0.39274618]
["bitfinex","BTCUSD",1755404760068,4.897e-05,117940.0,117930.0,0.47075965]
["bitfinex","BTCUSD",1755404761872,0.21783096,117940.0,117930.0,0.47075965]
["bitfinex","BTCUSD",1755404762276,4.897e-05,117940.0,117930.0,0.47075965]
["bitfinex","BTCUSD",1755404762423,0.21783096,117940.0,117930.0,0.47075965]
["bitfinex","BTCUSD",1755404762647,4.897e-05,117940.0,117930.0,0.47075965]
["bitfinex","BTCUSD",1755404766225,0.21783096,117940.0,117930.0,0.39274618]
["bitfinex","BTCUSD",1755404767059,0.21783096,117940.0,117930.0,0.39242618]
["bitfinex","BTCUSD",1755404769910,4.897e-05,117940.0,117930.0,0.39242618]
["bitfinex","BTCUSD",1755404770100,0.21783096,117940.0,117930.0,0.39242618]
["bitfinex","BTCUSD",1755404771733,4.897e-05,117940.0,117930.0,0.39242618]
["bitfinex","BTCUSD",1755404771945,0.21783096,117940.0,117930.0,0.47040765]
["bitfinex","BTCUSD",1755404774438,0.21783096,117940.0,117930.0,0.39242618]
["bitfinex","BTCUSD",1755404775504,4.897e-05,117940.0,117930.0,0.39242618]
["bitfinex","BTCUSD",1755404775711,0.21783096,117940.0,117930.0,0.39242618]
["bitfinex","BTCUSD",1755404777381,4.897e-05,117940.0,117930.0,0.39242618]
["bitfinex","BTCUSD",1755404779638,4.897e-05,117940.0,117930.0,0.61020817]
["bitfinex","BTCUSD",1755404779769,4.897e-05,117940.0,117930.0,0.47724742]
["bitfinex","BTCUSD",1755404782482,4.897e-05,117940.0,117930.0,0.39242618]
["bitfinex","BTCUSD",1755404786788,4.897e-05,117940.0,117930.0,0.61020817]
["bitfinex","BTCUSD",1755404787463,4.897e-05,117940.0,117930.0,0.39242618]
["bitfinex","BTCUSD",1755404788396,4.897e-05,117940.0,117930.0,0.29242618]
["bitfinex","BTCUSD",1755404798238,4.897e-05,117940.0,117930.0,0.51020817]
["bitfinex","BTCUSD",1755404799511,4.897e-05,117940.0,117930.0,0.29242618]
["bitfinex","BTCUSD",1755404799752,4.897e-05,117940.0,117930.0,0.51020817]
["bitfinex","BTCUSD",1755404801196,4.897e-05,117940.0,117930.0,0.29242618]
["bitfinex","BTCUSD",1755404801398,4.897e-05,117940.0,117930.0,0.51020817]
["bitfinex","BTCUSD",1755404806130,4.897e-05,117940.0,117930.0,0.29242618]
["bitfinex","BTCUSD",1755404810192,0.50419608,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755404810628,0.50419608,117950.0,117940.0,0.17252775]
["bitfinex","BTCUSD",1755404811345,0.28641409,117950.0,117940.0,0.17252775]
["bitfinex","BTCUSD",1755404811554,0.50419608,117950.0,117940.0,0.17252775]
["bitfinex","BTCUSD",1755404812144,0.50419615,117950.0,117940.0,0.17252775]
["bitfinex","BTCUSD",1755404815741,0.50419636,117950.0,117940.0,0.17252775]
["bitfinex","BTCUSD",1755404821068,0.50419646,117950.0,117940.0,0.17252775]
["bitfinex","BTCUSD",1755404821565,0.50419647,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404822499,0.28641448,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404822770,0.50419647,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404823456,0.28641448,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404823702,0.50419647,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404824794,0.28641448,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404825217,0.50419647,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404826522,0.28641448,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404826723,0.50419647,117950.0,117940.0,0.22068314]
["bitfinex","BTCUSD",1755404827802,0.50862605,117950.0,117940.0,0.22068314]
["bitfinex","BTCUSD",1755404828006,0.29084406,117950.0,117940.0,0.22068314]
["bitfinex","BTCUSD",1755404828129,0.50862605,117950.0,117940.0,0.22068314]
["bitfinex","BTCUSD",1755404828799,0.50862605,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404829013,0.33906246,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404829220,0.33906267,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404830091,0.33463309,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404831875,0.1168511,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404832050,0.30872192,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404832295,0.32463309,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404833934,0.1068511,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404834186,0.30872192,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404834372,0.32463309,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404835319,0.32463309,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404836459,0.30718407,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404837216,0.08940208,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404837453,0.2912729,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404837645,0.30718407,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404837852,0.08940208,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404838050,0.2912729,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404838249,0.08940137,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404838451,0.07349091,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404838693,0.2912729,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404838896,0.30718316,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404840340,0.30718316,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404846746,0.08940117,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404846950,0.2912729,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404847168,0.30718316,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404847452,0.2912729,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404847657,0.30718245,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404854567,0.30718245,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404856060,0.08940046,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404856263,0.07349091,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404856476,0.2912729,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404856889,0.30718249,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404858347,0.0894005,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404858551,0.07349091,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404858753,0.2912729,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404858985,0.30718249,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404859780,0.30718265,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404865725,0.2912729,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404865941,0.3071835,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404871316,0.08940151,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404871577,0.2912729,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404871974,0.2912729,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404871975,0.3071835,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404874763,0.2912729,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404874975,0.30718349,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404875262,0.2912729,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404875531,0.30718349,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404875752,0.30718348,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404875974,0.30718344,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404878700,0.30718344,117950.0,117940.0,0.22068314]
["bitfinex","BTCUSD",1755404878914,0.30718344,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404880613,0.47674681,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404883168,0.47674663,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404883625,0.47674661,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404885404,0.30718324,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404886271,0.30718323,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404886405,0.30718323,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404889201,0.30718325,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404892165,0.07349091,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404892492,0.2912729,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404892698,0.30718328,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404893534,0.08940129,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404893755,0.07349091,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404894678,0.07349091,117950.0,117940.0,0.46024333]
["bitfinex","BTCUSD",1755404897205,0.07349091,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404900888,0.07349091,117950.0,117940.0,0.46024333]
["bitfinex","BTCUSD",1755404903612,0.07349091,117950.0,117940.0,0.39236974]
["bitfinex","BTCUSD",1755404907508,0.07349091,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404907718,0.07349091,117950.0,117940.0,0.39236974]
["bitfinex","BTCUSD",1755404908711,0.07349091,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404913397,0.07349091,117950.0,117940.0,0.39236974]
["bitfinex","BTCUSD",1755404914118,0.07349091,117950.0,117940.0,0.44999286]
["bitfinex","BTCUSD",1755404914729,0.07349091,117950.0,117940.0,0.23221087]
["bitfinex","BTCUSD",1755404921670,0.07349091,117950.0,117940.0,0.44999286]
["bitfinex","BTCUSD",1755404921962,0.07349091,117950.0,117940.0,0.23221087]
["bitfinex","BTCUSD",1755404922256,0.07349091,117950.0,117940.0,0.44999286]
["bitfinex","BTCUSD",1755404925312,0.07349091,117950.0,117940.0,0.39236974]
["bitfinex","BTCUSD",1755404926427,0.07349091,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404927540,0.2912729,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404936393,0.07349091,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404936567,0.2912729,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404938027,0.2912729,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404938630,0.2912729,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404948802,0.07349091,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404948996,0.2912729,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404956303,0.07349091,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404956510,0.2912729,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404956813,0.07349091,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404957028,0.07349091,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404958241,0.07349091,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404961275,0.2912729,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404962203,0.07349091,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404965136,0.2912729,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404966219,0.07349091,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404966907,0.07349091,117950.0,117940.0,0.20379495]
["bitfinex","BTCUSD",1755404972150,0.07349091,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404975499,0.2912729,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404977108,0.07349091,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404977522,0.2912729,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404978729,0.07349091,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404979935,0.07349091,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404980511,0.07349091,117950.0,117940.0,0.46024333]
["bitfinex","BTCUSD",1755404981485,0.07349091,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404981685,0.07349091,117950.0,117940.0,0.46024333]
["bitfinex","BTCUSD",1755404981965,0.07349091,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404982151,0.07349091,117950.0,117940.0,0.39236974]
["bitfinex","BTCUSD",1755404982474,0.07349091,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404985681,0.2912729,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404992646,0.07349091,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404992852,0.2912729,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755404994622,0.2912729,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404996257,0.07349091,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404996408,0.2912729,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755404996624,0.07349091,117950.0,117940.0,0.24246134]
["bitfinex","BTCUSD",1755405000332,0.07349091,117950.0,117940.0,0.17458775]
["bitfinex","BTCUSD",1755405001261,0.07349091,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405001477,0.06516974,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405003766,0.07346739,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405004004,0.29124938,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405004516,0.07346739,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405004745,0.29124938,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405005464,0.07346739,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405005658,0.29124938,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405009132,0.07346739,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405009344,0.29124938,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405014241,0.07346739,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405014456,0.29124938,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405014726,0.07346739,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405014934,0.29124938,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405015971,0.07346739,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405016171,0.29124938,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405018354,0.29124938,117950.0,117940.0,0.32727539]
["bitfinex","BTCUSD",1755405018799,0.07346739,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405018956,0.29124938,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405019165,0.07346739,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405019378,0.29124938,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405019816,0.07346739,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405020019,0.29124938,117950.0,117940.0,0.2594018]
["bitfinex","BTCUSD",1755405021207,0.29120227,117950.0,117940.0,0.32722828]
["bitfinex","BTCUSD",1755405023808,0.28290462,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405024585,0.29126944,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405025607,0.07348745,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405027546,0.29126944,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405030902,0.07348745,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405031114,0.07348745,117950.0,117940.0,0.30544537]
["bitfinex","BTCUSD",1755405032599,0.29126944,117950.0,117940.0,0.30544537]
["bitfinex","BTCUSD",1755405038858,0.07348745,117950.0,117940.0,0.30544537]
["bitfinex","BTCUSD",1755405039072,0.29126944,117950.0,117940.0,0.30544537]
["bitfinex","BTCUSD",1755405040258,0.06512263,117950.0,117940.0,0.30544537]
["bitfinex","BTCUSD",1755405040661,0.28290462,117950.0,117940.0,0.30544537]
["bitfinex","BTCUSD",1755405041477,0.06512263,117950.0,117940.0,0.30544537]
["bitfinex","BTCUSD",1755405044971,0.06512263,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405045597,0.28290462,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405048269,0.06512263,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405048446,0.28290462,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405049898,0.06512263,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405050117,0.28290462,117950.0,117940.0,0.32977177]
["bitfinex","BTCUSD",1755405050746,0.06512263,117950.0,117940.0,0.32977177]
["bitfinex","BTCUSD",1755405050948,0.28290462,117950.0,117940.0,0.32977177]
["bitfinex","BTCUSD",1755405051159,0.28290462,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405052101,0.06512263,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405052301,0.28290462,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405053570,0.06512263,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405053772,0.06512263,117950.0,117940.0,0.26923604]
["bitfinex","BTCUSD",1755405054981,0.06512263,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405060381,0.28290462,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405061464,0.06512263,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405061696,0.28290462,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405062133,0.06512263,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405062338,0.06512263,117950.0,117940.0,0.32977177]
["bitfinex","BTCUSD",1755405062564,0.28290462,117950.0,117940.0,0.32977177]
["bitfinex","BTCUSD",1755405063030,0.28290462,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405064777,0.06512263,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405065966,0.28290462,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405066174,0.06512263,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405068630,0.28290462,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405069630,0.06512263,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405069836,0.28290462,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405070260,0.06512263,117950.0,117940.0,0.26823587]
["bitfinex","BTCUSD",1755405070398,0.28290462,117950.0,117940.0,0.26823587]
["bitfinex","BTCUSD",1755405072092,0.06512263,117950.0,117940.0,0.26823587]
["bitfinex","BTCUSD",1755405072533,0.28290462,117950.0,117940.0,0.26823587]
["bitfinex","BTCUSD",1755405073745,0.06512263,117950.0,117940.0,0.26823587]
["bitfinex","BTCUSD",1755405073949,0.28290462,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405081927,0.28038585,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405085798,0.06260386,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405086011,0.28038585,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405087623,0.06260386,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405087861,0.28038585,117950.0,117940.0,0.32977177]
["bitfinex","BTCUSD",1755405088357,0.06260386,117950.0,117940.0,0.32977177]
["bitfinex","BTCUSD",1755405088553,0.28038585,117950.0,117940.0,0.32977177]
["bitfinex","BTCUSD",1755405089888,0.06260386,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405090174,0.28038585,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405093459,0.06260386,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405093659,0.28038585,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405094808,0.06260386,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405095524,0.28038585,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405095773,0.06260386,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405096195,0.28038585,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405098016,0.06260386,117950.0,117940.0,0.25935469]
["bitfinex","BTCUSD",1755405098410,0.06260386,117950.0,117940.0,0.32977177]
["bitfinex","BTCUSD",1755405099474,0.06260386,117950.0,117940.0,0.33077177]
["bitfinex","BTCUSD",1755405101004,0.06260386,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405101449,0.28038585,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405101668,0.06260386,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405102969,0.28038585,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405106315,0.06260386,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405107522,0.06260386,117950.0,117940.0,0.33087177]
["bitfinex","BTCUSD",1755405110879,0.28038585,117950.0,117940.0,0.33087177]
["bitfinex","BTCUSD",1755405113201,0.06260386,117950.0,117940.0,0.33087177]
["bitfinex","BTCUSD",1755405113425,0.28038585,117950.0,117940.0,0.33087177]
["bitfinex","BTCUSD",1755405118811,0.06260386,117950.0,117940.0,0.33087177]
["bitfinex","BTCUSD",1755405119009,0.28038585,117950.0,117940.0,0.33087177]
["bitfinex","BTCUSD",1755405119421,0.28038585,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405120536,0.06260386,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405120765,0.28038585,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405124617,0.06260386,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405125036,0.28038585,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405125271,0.28038585,117950.0,117940.0,0.33087157]
["bitfinex","BTCUSD",1755405127279,0.06260386,117950.0,117940.0,0.33087157]
["bitfinex","BTCUSD",1755405127567,0.28038585,117950.0,117940.0,0.33087157]
["bitfinex","BTCUSD",1755405129657,0.06260386,117950.0,117940.0,0.33087157]
["bitfinex","BTCUSD",1755405129851,0.28038585,117950.0,117940.0,0.33087157]
["bitfinex","BTCUSD",1755405130300,0.06260386,117950.0,117940.0,0.33087157]
["bitfinex","BTCUSD",1755405130487,0.28038585,117950.0,117940.0,0.33087157]
["bitfinex","BTCUSD",1755405131034,0.06260386,117950.0,117940.0,0.33087157]
["bitfinex","BTCUSD",1755405131237,0.28038585,117950.0,117940.0,0.33087157]
["bitfinex","BTCUSD",1755405137173,0.06260386,117950.0,117940.0,0.33087157]
["bitfinex","BTCUSD",1755405137371,0.28038585,117950.0,117940.0,0.33087157]
["bitfinex","BTCUSD",1755405141164,0.06260386,117950.0,117940.0,0.33087157]
["bitfinex","BTCUSD",1755405141373,0.28038585,117950.0,117940.0,0.33087157]
["bitfinex","BTCUSD",1755405142355,0.06260386,117950.0,117940.0,0.33087157]
["bitfinex","BTCUSD",1755405142630,0.28038585,117950.0,117940.0,0.33087157]
["bitfinex","BTCUSD",1755405146511,0.06260386,117950.0,117940.0,0.33087157]
["bitfinex","BTCUSD",1755405146709,0.28038585,117950.0,117940.0,0.33087157]
["bitfinex","BTCUSD",1755405148797,0.28038585,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405149417,0.06260386,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405149632,0.28038585,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405150605,0.06260386,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405150829,0.28038585,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405151046,0.28038585,117950.0,117940.0,0.29930757]
["bitfinex","BTCUSD",1755405153840,0.06260386,117950.0,117940.0,0.29930757]
["bitfinex","BTCUSD",1755405153985,0.28038585,117950.0,117940.0,0.29930757]
["bitfinex","BTCUSD",1755405154190,0.06260386,117950.0,117940.0,0.29930757]
["bitfinex","BTCUSD",1755405154395,0.28038585,117950.0,117940.0,0.29930757]
["bitfinex","BTCUSD",1755405161272,0.06260386,117950.0,117940.0,0.29930757]
["bitfinex","BTCUSD",1755405162198,0.28038585,117950.0,117940.0,0.29930757]
["bitfinex","BTCUSD",1755405162530,0.06260386,117950.0,117940.0,0.29930757]
["bitfinex","BTCUSD",1755405162890,0.28038585,117950.0,117940.0,0.29930757]
["bitfinex","BTCUSD",1755405163306,0.06260386,117950.0,117940.0,0.29930757]
["bitfinex","BTCUSD",1755405163544,0.28038585,117950.0,117940.0,0.29930757]
["bitfinex","BTCUSD",1755405164564,0.06260386,117950.0,117940.0,0.29930757]
["bitfinex","BTCUSD",1755405164861,0.28038585,117950.0,117940.0,0.29930757]
["bitfinex","BTCUSD",1755405183006,0.28038585,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405183430,0.06260386,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405183664,0.28038585,117950.0,117940.0,0.26035469]
["bitfinex","BTCUSD",1755405188803,0.28038585,117950.0,117940.0,0.38506469]
["bitfinex","BTCUSD",1755405189881,0.28038585,117950.0,117940.0,0.38406469]
["bitfinex","BTCUSD",1755405191030,0.28138585,117950.0,117940.0,0.38406469]
["bitfinex","BTCUSD",1755405191742,0.28038585,117950.0,117940.0,0.38707469]
["bitfinex","BTCUSD",1755405193096,0.28038585,117950.0,117940.0,0.43528937]
["bitfinex","BTCUSD",1755405193535,0.06260386,117950.0,117940.0,0.43528937]
["bitfinex","BTCUSD",1755405193761,0.28038585,117950.0,117940.0,0.43528937]
["bitfinex","BTCUSD",1755405196433,0.28038585,117950.0,117940.0,0.38707469]
["bitfinex","BTCUSD",1755405197841,0.06260386,117950.0,117940.0,0.38707469]
["bitfinex","BTCUSD",1755405198074,0.28038585,117950.0,117940.0,0.38913469]
["bitfinex","BTCUSD",1755405198286,0.06260386,117950.0,117940.0,0.38913469]
["bitfinex","BTCUSD",1755405198492,0.28038585,117950.0,117940.0,0.38913469]
["bitfinex","BTCUSD",1755405201435,0.28038585,117950.0,117940.0,0.42917205]
["bitfinex","BTCUSD",1755405202843,0.06260386,117950.0,117940.0,0.42917205]
["bitfinex","BTCUSD",1755405203087,0.28038585,117950.0,117940.0,0.42917205]
["bitfinex","BTCUSD",1755405210751,0.28038585,117950.0,117940.0,0.38913469]
["bitfinex","BTCUSD",1755405213180,0.06260386,117950.0,117940.0,0.38913469]
["bitfinex","BTCUSD",1755405213599,0.28038585,117950.0,117940.0,0.38913469]
["bitfinex","BTCUSD",1755405215345,0.06260386,117950.0,117940.0,0.38913469]
["bitfinex","BTCUSD",1755405215489,0.28038585,117950.0,117940.0,0.38913469]
["bitfinex","BTCUSD",1755405215690,0.28038585,117950.0,117940.0,0.45933357]
["bitfinex","BTCUSD",1755405222626,0.28038585,117950.0,117940.0,0.38913469]
["bitfinex","BTCUSD",1755405222852,0.06260386,117950.0,117940.0,0.38913469]
["bitfinex","BTCUSD",1755405223080,0.28038585,117950.0,117940.0,0.38913469]
["bitfinex","BTCUSD",1755405223726,0.06260386,117950.0,117940.0,0.38913469]
["bitfinex","BTCUSD",1755405224161,0.28038585,117950.0,117940.0,0.38913469]
["bitfinex","BTCUSD",1755405224378,0.28038585,117950.0,117940.0,0.41159886]
["bitfinex","BTCUSD",1755405227905,0.06260386,117950.0,117940.0,0.62938085]
["bitfinex","BTCUSD",1755405228026,0.06260386,117950.0,117940.0,0.41159886]
["bitfinex","BTCUSD",1755405228233,0.06260386,117950.0,117940.0,0.62938085]
["bitfinex","BTCUSD",1755405228643,0.06260386,117950.0,117940.0,0.41159886]
["bitfinex","BTCUSD",1755405229320,0.06260386,117950.0,117940.0,0.62938085]
["bitfinex","BTCUSD",1755405230604,0.06260386,117950.0,117940.0,0.41159886]
["bitfinex","BTCUSD",1755405235670,0.06260386,117950.0,117940.0,0.62938085]
["bitfinex","BTCUSD",1755405244754,0.06260386,117950.0,117940.0,0.41159886]
["bitfinex","BTCUSD",1755405244964,0.06260386,117950.0,117940.0,0.62938085]
["bitfinex","BTCUSD",1755405246774,0.06260386,117950.0,117940.0,0.63038085]
["bitfinex","BTCUSD",1755405252423,0.06260386,117950.0,117940.0,0.41259886]
["bitfinex","BTCUSD",1755405252643,0.06260386,117950.0,117940.0,0.63038085]
["bitfinex","BTCUSD",1755405258406,0.06260386,117950.0,117940.0,0.41259886]
["bitfinex","BTCUSD",1755405258681,0.06260386,117950.0,117940.0,0.63038085]
["bitfinex","BTCUSD",1755405259621,0.06260386,117950.0,117940.0,0.84816284]
["bitfinex","BTCUSD",1755405260403,0.06260386,117950.0,117940.0,0.41259886]
["bitfinex","BTCUSD",1755405260610,0.06260386,117950.0,117940.0,0.84816284]
["bitfinex","BTCUSD",1755405260823,0.06260386,117950.0,117940.0,0.63038085]
["bitfinex","BTCUSD",1755405261274,0.06260386,117950.0,117940.0,0.84816284]
["bitfinex","BTCUSD",1755405262170,0.06260386,117950.0,117940.0,0.63038085]
["bitfinex","BTCUSD",1755405262383,0.06260386,117950.0,117940.0,0.41259886]
["bitfinex","BTCUSD",1755405262623,0.06260386,117950.0,117940.0,0.63038085]
["bitfinex","BTCUSD",1755405263068,0.06260386,117950.0,117940.0,0.41259886]
["bitfinex","BTCUSD",1755405263279,0.06260386,117950.0,117940.0,0.63038085]
["bitfinex","BTCUSD",1755405264149,0.06260386,117950.0,117940.0,0.41259886]
["bitfinex","BTCUSD",1755405264358,0.06260386,117950.0,117940.0,0.63038085]
["bitfinex","BTCUSD",1755405266614,0.06260386,117950.0,117940.0,0.41259886]
["bitfinex","BTCUSD",1755405266829,0.06260386,117950.0,117940.0,0.63038085]
["bitfinex","BTCUSD",1755405269020,0.06260386,117950.0,117940.0,0.39013469]
["bitfinex","BTCUSD",1755405269238,0.06260386,117950.0,117940.0,0.60791668]
["bitfinex","BTCUSD",1755405269812,0.06260386,117950.0,117940.0,0.39013469]
["bitfinex","BTCUSD",1755405270014,0.06260386,117950.0,117940.0,0.60791668]
["bitfinex","BTCUSD",1755405274937,0.06260386,117950.0,117940.0,0.39013469]
["bitfinex","BTCUSD",1755405275135,0.06260386,117950.0,117940.0,0.65643746]
["bitfinex","BTCUSD",1755405275333,0.06260386,117950.0,117940.0,0.43865547]
["bitfinex","BTCUSD",1755405275626,0.06260386,117950.0,117940.0,0.65643746]
["bitfinex","BTCUSD",1755405276570,0.06260386,117950.0,117940.0,0.43865547]
["bitfinex","BTCUSD",1755405276794,0.06260386,117950.0,117940.0,0.65643746]
["bitfinex","BTCUSD",1755405277216,0.06260386,117950.0,117940.0,0.43865547]
["bitfinex","BTCUSD",1755405277424,0.06260386,117950.0,117940.0,0.65643746]
["bitfinex","BTCUSD",1755405279671,0.06260386,117950.0,117940.0,0.43865547]
["bitfinex","BTCUSD",1755405279880,0.06260386,117950.0,117940.0,0.65643746]
["bitfinex","BTCUSD",1755405281018,0.06260386,117950.0,117940.0,0.43865547]
["bitfinex","BTCUSD",1755405281232,0.06260386,117950.0,117940.0,0.65643746]
["bitfinex","BTCUSD",1755405281451,0.06260386,117950.0,117940.0,0.43865547]
["bitfinex","BTCUSD",1755405281677,0.06260386,117950.0,117940.0,0.65643746]
["bitfinex","BTCUSD",1755405285084,0.06260386,117950.0,117940.0,0.43865547]
["bitfinex","BTCUSD",1755405285534,0.06260386,117950.0,117940.0,0.65643746]
["bitfinex","BTCUSD",1755405287070,0.06260386,117950.0,117940.0,0.43865547]
["bitfinex","BTCUSD",1755405287268,0.06260386,117950.0,117940.0,0.30893547]
["bitfinex","BTCUSD",1755405287490,0.06260386,117950.0,117940.0,0.65631746]
["bitfinex","BTCUSD",1755405291721,0.06260386,117950.0,117940.0,0.43853547]
["bitfinex","BTCUSD",1755405291954,0.06260386,117950.0,117940.0,0.43849547]
["bitfinex","BTCUSD",1755405292216,0.06260386,117950.0,117940.0,0.65627746]
["bitfinex","BTCUSD",1755405292439,0.06260386,117950.0,117940.0,0.43849547]
["bitfinex","BTCUSD",1755405292663,0.06260386,117950.0,117940.0,0.65627746]
["bitfinex","BTCUSD",1755405298430,0.06260386,117950.0,117940.0,0.43849547]
["bitfinex","BTCUSD",1755405298643,0.06260386,117950.0,117940.0,0.65627746]
["bitfinex","BTCUSD",1755405302429,0.06260386,117950.0,117940.0,0.43849547]
["bitfinex","BTCUSD",1755405302764,0.06260386,117950.0,117940.0,0.65627746]
["bitfinex","BTCUSD",1755405303278,0.06260386,117950.0,117940.0,0.43849547]
["bitfinex","BTCUSD",1755405303715,0.28038585,117950.0,117940.0,0.25534469]
["bitfinex","BTCUSD",1755405303927,0.28038585,117950.0,117940.0,0.3849518]
["bitfinex","BTCUSD",1755405304910,0.28038585,117950.0,117940.0,0.3839518]
["bitfinex","BTCUSD",1755405305101,0.28138585,117950.0,117940.0,0.3839518]
["bitfinex","BTCUSD",1755405305308,0.06460386,117950.0,117940.0,0.3839518]
["bitfinex","BTCUSD",1755405305512,0.28138585,117950.0,117940.0,0.3839518]
["bitfinex","BTCUSD",1755405305714,0.28138585,117950.0,117940.0,0.3869718]
["bitfinex","BTCUSD",1755405305872,0.28238585,117950.0,117940.0,0.3869718]
["bitfinex","BTCUSD",1755405306099,0.28038585,117950.0,117940.0,0.3869718]
["bitfinex","BTCUSD",1755405306645,0.28138585,117950.0,117940.0,0.3869718]
["bitfinex","BTCUSD",1755405306852,0.06360386,117950.0,117940.0,0.3869718]
["bitfinex","BTCUSD",1755405307271,0.28138585,117950.0,117940.0,0.40243316]
["bitfinex","BTCUSD",1755405307462,0.28138585,117950.0,117940.0,0.3869718]
["bitfinex","BTCUSD",1755405307884,0.06260386,117950.0,117940.0,0.60674379]
["bitfinex","BTCUSD",1755405309341,0.06260386,117950.0,117940.0,0.3889618]
["bitfinex","BTCUSD",1755405309759,0.06260386,117950.0,117940.0,0.60674379]
["bitfinex","BTCUSD",1755405313383,0.06260386,117950.0,117940.0,0.3889618]
["bitfinex","BTCUSD",1755405313615,0.06260386,117950.0,117940.0,0.65259918]
["bitfinex","BTCUSD",1755405316791,0.06260386,117950.0,117940.0,0.43481719]
["bitfinex","BTCUSD",1755405316976,0.06260386,117950.0,117940.0,0.65259918]
["bitfinex","BTCUSD",1755405318688,0.06260386,117950.0,117940.0,0.60674379]
["bitfinex","BTCUSD",1755405321026,0.06260386,117950.0,117940.0,0.3889618]
["bitfinex","BTCUSD",1755405321314,0.06260386,117950.0,117940.0,0.60674379]
["bitfinex","BTCUSD",1755405323100,0.06260386,117950.0,117940.0,0.3889618]
["bitfinex","BTCUSD",1755405323222,0.06260386,117950.0,117940.0,0.60674379]
["bitfinex","BTCUSD",1755405323930,0.06260386,117950.0,117940.0,0.61639187]
["bitfinex","BTCUSD",1755405326568,0.06260386,117950.0,117940.0,0.39860988]
["bitfinex","BTCUSD",1755405326821,0.06260386,117950.0,117940.0,0.61639187]
["bitfinex","BTCUSD",1755405328972,0.06260386,117950.0,117940.0,0.61739187]
["bitfinex","BTCUSD",1755405329606,0.06260386,117950.0,117940.0,0.39960988]
["bitfinex","BTCUSD",1755405329782,0.06260386,117950.0,117940.0,0.61739187]
["bitfinex","BTCUSD",1755405332764,0.06260386,117950.0,117940.0,0.39960988]
["bitfinex","BTCUSD",1755405333005,0.06260386,117950.0,117940.0,0.60774379]
["bitfinex","BTCUSD",1755405333234,0.06260386,117950.0,117940.0,0.3899618]
["bitfinex","BTCUSD",1755405333484,0.06260386,117950.0,117940.0,0.60774379]
["bitfinex","BTCUSD",1755405335368,0.06260386,117950.0,117940.0,0.3899618]
["bitfinex","BTCUSD",1755405335583,0.06260386,117950.0,117940.0,0.65369918]
["bitfinex","BTCUSD",1755405335801,0.06260386,117950.0,117940.0,0.43591719]
["bitfinex","BTCUSD",1755405336018,0.06260386,117950.0,117940.0,0.65369918]
["bitfinex","BTCUSD",1755405337757,0.06260386,117950.0,117940.0,0.60774379]
["bitfinex","BTCUSD",1755405342391,0.06260386,117950.0,117940.0,0.3899618]
["bitfinex","BTCUSD",1755405342584,0.06260386,117950.0,117940.0,0.60774379]
["bitfinex","BTCUSD",1755405346004,0.06260386,117950.0,117940.0,0.3899618]
["bitfinex","BTCUSD",1755405346259,0.06260386,117950.0,117940.0,0.60774379]
["bitfinex","BTCUSD",1755405346438,0.06260386,117950.0,117940.0,0.67547738]
["bitfinex","BTCUSD",1755405349413,0.06260386,117950.0,117940.0,0.60774379]
["bitfinex","BTCUSD",1755405349870,0.06260386,117950.0,117940.0,0.3899618]
["bitfinex","BTCUSD",1755405350100,0.06260386,117950.0,117940.0,0.60774379]
["bitfinex","BTCUSD",1755405361229,0.06260386,117950.0,117940.0,0.3899618]
["bitfinex","BTCUSD",1755405361654,0.06260386,117950.0,117940.0,0.60774379]
["bitfinex","BTCUSD",1755405361908,0.06260386,117950.0,117940.0,0.67547738]
["bitfinex","BTCUSD",1755405362949,0.06260386,117950.0,117940.0,0.45769539]
["bitfinex","BTCUSD",1755405363161,0.06260386,117950.0,117940.0,0.67547738]
["bitfinex","BTCUSD",1755405364111,0.06260386,117950.0,117940.0,0.60774379]
["bitfinex","BTCUSD",1755405364849,0.06260386,117950.0,117940.0,0.3899618]
["bitfinex","BTCUSD",1755405365084,0.06260386,117950.0,117940.0,0.60774379]
["bitfinex","BTCUSD",1755405366373,0.06260386,117950.0,117940.0,0.3899618]
["bitfinex","BTCUSD",1755405366609,0.06260386,117950.0,117940.0,0.60774379]
["bitfinex","BTCUSD",1755405366811,0.06260386,117950.0,117940.0,0.67547738]
["bitfinex","BTCUSD",1755405367323,0.06260386,117950.0,117940.0,0.45769539]
["bitfinex","BTCUSD",1755405367544,0.06260386,117950.0,117940.0,0.67547738]
["bitfinex","BTCUSD",1755405369626,0.06260386,117950.0,117940.0,0.45769539]
["bitfinex","BTCUSD",1755405369839,0.06260386,117950.0,117940.0,0.67547738]
["bitfinex","BTCUSD",1755405376670,0.06260386,117950.0,117940.0,0.45769539]
["bitfinex","BTCUSD",1755405376868,0.06260386,117950.0,117940.0,0.67547738]
["bitfinex","BTCUSD",1755405377864,0.06260386,117950.0,117940.0,0.45769539]
["bitfinex","BTCUSD",1755405378116,0.06260386,117950.0,117940.0,0.67547738]
["bitfinex","BTCUSD",1755405379020,0.06260386,117950.0,117940.0,0.89325937]
["bitfinex","BTCUSD",1755405379863,0.06260386,117950.0,117940.0,0.45769539]
["bitfinex","BTCUSD",1755405380043,0.06260386,117950.0,117940.0,0.89325937]
["bitfinex","BTCUSD",1755405389459,0.06260386,117950.0,117940.0,0.45769539]
["bitfinex","BTCUSD",1755405389641,0.06260386,117950.0,117940.0,0.89325937]
["bitfinex","BTCUSD",1755405392274,0.06260386,117950.0,117940.0,0.82552578]
["bitfinex","BTCUSD",1755405398831,0.06260386,117950.0,117940.0,0.3899618]
["bitfinex","BTCUSD",1755405399049,0.06260386,117950.0,117940.0,0.82552578]
["bitfinex","BTCUSD",1755405404952,0.06260386,117950.0,117940.0,0.3899618]
["bitfinex","BTCUSD",1755405405162,0.06260386,117950.0,117940.0,0.82552578]
["bitfinex","BTCUSD",1755405405371,0.06260386,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405412160,0.06260386,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405412440,0.06260386,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405416211,0.06260386,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405416425,0.06260386,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405416961,0.06260386,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405417170,0.06260386,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405417375,0.06260386,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405417583,0.06260386,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405418286,0.06260386,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405418495,0.06260386,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405419497,0.06703284,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405433763,0.06703284,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405433990,0.06703284,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405435932,0.06231176,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405436140,0.06674072,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405436555,0.06674072,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405438578,0.06674072,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405438754,0.06674072,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405438964,0.06674072,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405439159,0.06674072,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405440047,0.06674072,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405440252,0.06674072,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405441350,0.06674072,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405441504,0.06674072,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405443822,0.06674072,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405444025,0.06674072,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405445528,0.06674072,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405445734,0.06674072,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405448736,0.06674072,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405448929,0.06674072,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405449934,0.06674072,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405450168,0.06674072,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405451121,0.06674072,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405451405,0.06674072,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405454011,0.06231176,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405458442,0.06231176,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405458654,0.06231176,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405469703,0.06674072,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405471472,0.06674072,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405471707,0.06674072,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405474191,0.06674072,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405474402,0.06674072,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405480863,0.06674072,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405481068,0.06674072,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405488292,0.06674072,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405488489,0.06674072,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405489315,0.06674072,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405489518,0.06674072,117950.0,117940.0,0.69256503]
["bitfinex","BTCUSD",1755405489724,0.06674072,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405491036,0.06674072,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405491362,0.06231176,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405494337,0.06231176,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405494590,0.06231176,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405498296,0.06231176,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405498536,0.06231176,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405500899,0.06231176,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405501080,0.06231176,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405501715,0.06226418,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405501930,0.06226418,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405503100,0.06226418,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405503346,0.06226418,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405506857,0.06669314,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405508345,0.06669314,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405508539,0.06669314,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405509159,0.06669314,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405509384,0.06669314,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405516653,0.06669314,117950.0,117940.0,0.47478304]
["bitfinex","BTCUSD",1755405516864,0.06669314,117950.0,117940.0,0.91034702]
["bitfinex","BTCUSD",1755405520785,0.06669314,117950.0,117940.0,0.34522304]
["bitfinex","BTCUSD",1755405521008,0.06669314,117950.0,117940.0,0.82540578]
["bitfinex","BTCUSD",1755405521241,0.06669314,117950.0,117940.0,0.3898418]
["bitfinex","BTCUSD",1755405521471,0.06669314,117950.0,117940.0,0.47818379]
["bitfinex","BTCUSD",1755405521692,0.06669314,117950.0,117940.0,0.60762379]
["bitfinex","BTCUSD",1755405521905,0.06669314,117950.0,117940.0,0.82540578]
["bitfinex","BTCUSD",1755405522060,0.06669314,117950.0,117940.0,0.91022702]
["bitfinex","BTCUSD",1755405522695,0.06669314,117950.0,117940.0,0.47466304]
["bitfinex","BTCUSD",1755405522921,0.06669314,117950.0,117940.0,0.91022702]
["bitfinex","BTCUSD",1755405523365,0.06669314,117950.0,117940.0,0.47466304]
["bitfinex","BTCUSD",1755405523792,0.06669314,117950.0,117940.0,0.91022702]
["bitfinex","BTCUSD",1755405524145,0.06226418,117950.0,117940.0,0.91022702]
["bitfinex","BTCUSD",1755405538973,0.06226418,117950.0,117940.0,0.47466304]
["bitfinex","BTCUSD",1755405539177,0.06226418,117950.0,117940.0,0.91022702]
["bitfinex","BTCUSD",1755405540733,0.06226418,117950.0,117940.0,0.69244503]
["bitfinex","BTCUSD",1755405541676,0.06226418,117950.0,117940.0,0.47466304]
["bitfinex","BTCUSD",1755405542012,0.06226418,117950.0,117940.0,0.69244503]
["bitfinex","BTCUSD",1755405542226,0.06226418,117950.0,117940.0,0.47466304]
["bitfinex","BTCUSD",1755405542428,0.06669316,117950.0,117940.0,0.69244503]
["bitfinex","BTCUSD",1755405543262,0.06669316,117950.0,117940.0,0.91022702]
["bitfinex","BTCUSD",1755405544675,0.06669316,117950.0,117940.0,0.69244503]
["bitfinex","BTCUSD",1755405546269,0.06669316,117950.0,117940.0,0.47466304]
["bitfinex","BTCUSD",1755405546548,0.06669316,117950.0,117940.0,0.69244503]
["bitfinex","BTCUSD",1755405550401,0.06669316,117950.0,117940.0,0.47466304]
["bitfinex","BTCUSD",1755405550621,0.06669316,117950.0,117940.0,0.69244503]
["bitfinex","BTCUSD",1755405552173,0.06669316,117950.0,117940.0,0.47466304]
["bitfinex","BTCUSD",1755405552389,0.06669316,117950.0,117940.0,0.69244503]
["bitfinex","BTCUSD",1755405554560,0.06669316,117950.0,117940.0,0.34522304]
["bitfinex","BTCUSD",1755405554769,0.06669316,117950.0,117940.0,0.2584118]
["bitfinex","BTCUSD",1755405555065,0.28004617,117950.0,117940.0,0.2584118]
["bitfinex","BTCUSD",1755405555336,0.44960954,117950.0,117940.0,0.3877718]
["bitfinex","BTCUSD",1755405555578,0.06226418,117950.0,117940.0,0.3877718]
["bitfinex","BTCUSD",1755405555995,0.23182755,117950.0,117940.0,0.3877718]
["bitfinex","BTCUSD",1755405559767,0.23182755,117950.0,117940.0,0.60555379]
["bitfinex","BTCUSD",1755405560632,0.23182755,117950.0,117940.0,0.67306838]
["bitfinex","BTCUSD",1755405561559,0.23182755,117950.0,117940.0,0.3877718]
["bitfinex","BTCUSD",1755405562406,0.23182755,117950.0,117940.0,0.3898418]
["bitfinex","BTCUSD",1755405565268,0.23182755,117950.0,117940.0,0.60762379]
["bitfinex","BTCUSD",1755405566838,0.23182755,117950.0,117940.0,0.3898418]
["bitfinex","BTCUSD",1755405568713,0.23182755,117950.0,117940.0,0.60762379]
["bitfinex","BTCUSD",1755405568944,0.23182755,117950.0,117940.0,0.67534538]
["bitfinex","BTCUSD",1755405571135,0.23625667,117950.0,117940.0,0.67534538]
["bitfinex","BTCUSD",1755405571982,0.23625667,117950.0,117940.0,0.45756339]
["bitfinex","BTCUSD",1755405572162,0.23625667,117950.0,117940.0,0.67534538]
["bitfinex","BTCUSD",1755405573007,0.23625667,117950.0,117940.0,0.45756339]
["bitfinex","BTCUSD",1755405573221,0.23625667,117950.0,117940.0,0.67534538]
["bitfinex","BTCUSD",1755405574016,0.23625667,117950.0,117940.0,0.45756339]
["bitfinex","BTCUSD",1755405574204,0.23625667,117950.0,117940.0,0.67534538]
["bitfinex","BTCUSD",1755405575141,0.23182755,117950.0,117940.0,0.67534538]
["bitfinex","BTCUSD",1755405575723,0.23182755,117950.0,117940.0,0.45756339]
["bitfinex","BTCUSD",1755405575929,0.23182755,117950.0,117940.0,0.67534538]
["bitfinex","BTCUSD",1755405576868,0.06226418,117950.0,117940.0,0.60762379]
["bitfinex","BTCUSD",1755405577476,0.06226418,117950.0,117940.0,0.3898418]
["bitfinex","BTCUSD",1755405577656,0.06226418,117950.0,117940.0,0.60762379]
["bitfinex","BTCUSD",1755405579085,0.06226418,117950.0,117940.0,0.3898418]
["bitfinex","BTCUSD",1755405579296,0.06226418,117950.0,117940.0,0.60762379]
["bitfinex","BTCUSD",1755405580810,0.06226418,117950.0,117940.0,0.8714597]
["bitfinex","BTCUSD",1755405581712,0.06226418,117950.0,117940.0,0.65367771]
["bitfinex","BTCUSD",1755405583238,0.06226418,117950.0,117940.0,0.8714597]
["bitfinex","BTCUSD",1755405583688,0.06226418,117950.0,117940.0,0.65367771]
["bitfinex","BTCUSD",1755405591204,0.06226418,117950.0,117940.0,0.8714597]
["bitfinex","BTCUSD",1755405591645,0.06226418,117950.0,117940.0,0.65367771]
["bitfinex","BTCUSD",1755405602796,0.06226418,117950.0,117940.0,0.43589572]
["bitfinex","BTCUSD",1755405603200,0.06226418,117950.0,117940.0,0.65367771]
["bitfinex","BTCUSD",1755405606068,0.06226418,117950.0,117940.0,0.8714597]
["bitfinex","BTCUSD",1755405606718,0.06226418,117950.0,117940.0,0.43589572]
["bitfinex","BTCUSD",1755405606931,0.06226418,117950.0,117940.0,0.8714597]
["bitfinex","BTCUSD",1755405608888,0.06226418,117950.0,117940.0,0.65367771]
["bitfinex","BTCUSD",1755405609745,0.06226418,117950.0,117940.0,0.43589572]
["bitfinex","BTCUSD",1755405609955,0.06226418,117950.0,117940.0,0.65367771]
["bitfinex","BTCUSD",1755405612292,0.06226418,117950.0,117940.0,0.43589572]
["bitfinex","BTCUSD",1755405612501,0.06226418,117950.0,117940.0,0.65367771]
["bitfinex","BTCUSD",1755405614878,0.06226418,117950.0,117940.0,0.3898418]
["bitfinex","BTCUSD",1755405615095,0.06226418,117950.0,117940.0,0.60762379]
["bitfinex","BTCUSD",1755405619448,0.06226418,117950.0,117940.0,0.3898418]
["bitfinex","BTCUSD",1755405619674,0.06226418,117950.0,117940.0,0.60762379]
["bitfinex","BTCUSD",1755405629563,0.06226418,117950.0,117940.0,0.3898418]
["bitfinex","BTCUSD",1755405629821,0.06226418,117950.0,117940.0,0.65611538]
["bitfinex","BTCUSD",1755405633948,0.06226418,117950.0,117940.0,0.43833339]
["bitfinex","BTCUSD",1755405634149,0.06226418,117950.0,117940.0,0.65611538]
["bitfinex","BTCUSD",1755405639384,0.06226418,117950.0,117940.0,0.43833339]
["bitfinex","BTCUSD",1755405639628,0.06226418,117950.0,117940.0,0.65611538]
["bitfinex","BTCUSD",1755405640564,0.06226418,117950.0,117940.0,0.43833339]
["bitfinex","BTCUSD",1755405640774,0.06226418,117950.0,117940.0,0.65611538]
["bitfinex","BTCUSD",1755405644736,0.06226418,117950.0,117940.0,0.43833339]
["bitfinex","BTCUSD",1755405644942,0.06226418,117950.0,117940.0,0.65611538]
["bitfinex","BTCUSD",1755405645909,0.06226418,117950.0,117940.0,0.43833339]
["bitfinex","BTCUSD",1755405646123,0.06226418,117950.0,117940.0,0.65611538]
["bitfinex","BTCUSD",1755405647766,0.06226418,117950.0,117940.0,0.43833339]
["bitfinex","BTCUSD",1755405648007,0.06226418,117950.0,117940.0,0.65611538]
["bitfinex","BTCUSD",1755405664133,0.06226418,117950.0,117940.0,0.87389737]
["bitfinex","BTCUSD",1755405669517,0.06226418,117950.0,117940.0,0.65611538]
["bitfinex","BTCUSD",1755405669964,0.06226418,117950.0,117940.0,0.87389737]
["bitfinex","BTCUSD",1755405672588,0.06226418,117950.0,117940.0,0.43833339]
["bitfinex","BTCUSD",1755405672811,0.06226418,117950.0,117940.0,0.87389737]
["bitfinex","BTCUSD",1755405673772,0.06226418,117950.0,117940.0,0.43833339]
["bitfinex","BTCUSD",1755405673999,0.06226418,117950.0,117940.0,0.65611538]
["bitfinex","BTCUSD",1755405676898,0.06226418,117950.0,117940.0,0.43833339]
["bitfinex","BTCUSD",1755405677104,0.06226418,117950.0,117940.0,0.60762379]
["bitfinex","BTCUSD",1755405680522,0.06226418,117950.0,117940.0,0.3898418]
["bitfinex","BTCUSD",1755405680776,0.06226418,117950.0,117940.0,0.60762379]
["bitfinex","BTCUSD",1755405683804,0.06226418,117950.0,117940.0,0.82540578]
["bitfinex","BTCUSD",1755405684095,0.06226418,117950.0,117940.0,0.91022702]
["bitfinex","BTCUSD",1755405688335,0.06226418,117950.0,117940.0,0.47466304]
["bitfinex","BTCUSD",1755405688534,0.06226418,117950.0,117940.0,0.91022702]
["bitfinex","BTCUSD",1755405688942,0.06226418,117950.0,117940.0,0.69244503]
["bitfinex","BTCUSD",1755405693025,0.06226418,117950.0,117940.0,0.47466304]
["bitfinex","BTCUSD",1755405693215,0.06226418,117950.0,117940.0,0.69244503]
["bitfinex","BTCUSD",1755405706854,0.06226418,117950.0,117940.0,0.47466304]
["bitfinex","BTCUSD",1755405707095,0.06226418,117950.0,117940.0,0.69244503]
["bitfinex","BTCUSD",1755405707323,0.06226418,117950.0,117940.0,0.91022702]
["bitfinex","BTCUSD",1755405707855,0.06226418,117950.0,117940.0,0.69244503]
["bitfinex","BTCUSD",1755405708274,0.07337498,117950.0,117940.0,0.69244503]
["bitfinex","BTCUSD",1755405710599,0.07337498,117950.0,117940.0,0.47466304]
["bitfinex","BTCUSD",1755405710814,0.07337498,117950.0,117940.0,0.69244503]
["bitfinex","BTCUSD",1755405712072,0.07337498,117950.0,117940.0,0.47466304]
["bitfinex","BTCUSD",1755405712488,0.07337498,117950.0,117940.0,0.69244503]
["bitfinex","BTCUSD",1755405713527,0.07337498,117950.0,117940.0,0.47466304]
["bitfinex","BTCUSD",1755405713729,0.07337498,117950.0,117940.0,0.69244503]
["bitfinex","BTCUSD",1755405715924,0.07337498,117950.0,117940.0,0.60762379]
["bitfinex","BTCUSD",1755405731257,0.07337498,117950.0,117940.0,0.3898418]
["bitfinex","BTCUSD",1755405731464,0.07337498,117950.0,117940.0,0.60762379]
["bitfinex","BTCUSD",1755405746163,0.07337498,117950.0,117940.0,0.3898418]
["bitfinex","BTCUSD",1755405746367,0.07337498,117950.0,117940.0,0.60762379]
["bitfinex","BTCUSD",1755405749132,0.07337498,117950.0,117940.0,0.66314321]
["bitfinex","BTCUSD",1755405749751,0.07337498,117950.0,117940.0,0.60762379]
["bitfinex","BTCUSD",1755405757053,0.07337498,117950.0,117940.0,0.3898418]
["bitfinex","BTCUSD",1755405757260,0.07337498,117950.0,117940.0,0.60762379]
["bitfinex","BTCUSD",1755405764373,0.07337498,117950.0,117940.0,0.3898418]
["bitfinex","BTCUSD",1755405764581,0.07337498,117950.0,117940.0,0.2604818]
["bitfinex","BTCUSD",1755405764784,0.07337498,117950.0,117940.0,0.60742379]
["bitfinex","BTCUSD",1755405764949,0.07337498,117950.0,117940.0,0.67767348]
["bitfinex","BTCUSD",1755405765438,0.07337498,117950.0,117940.0,0.45989149]
["bitfinex","BTCUSD",1755405765646,0.07337498,117950.0,117940.0,0.60742379]
["bitfinex","BTCUSD",1755405771146,0.07337498,117950.0,117940.0,0.3896418]
["bitfinex","BTCUSD",1755405771376,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405775084,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405775315,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405776331,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405776537,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405777250,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405777425,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405777634,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405777837,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405784370,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405784642,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405805855,0.07337498,117950.0,117940.0,0.62543244]
["bitfinex","BTCUSD",1755405806532,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405806971,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405807203,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405812334,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405812543,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405812754,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405812956,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405813380,0.07337498,117950.0,117940.0,0.45847576]
["bitfinex","BTCUSD",1755405813625,0.07337498,117950.0,117940.0,0.67625775]
["bitfinex","BTCUSD",1755405814831,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405815662,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405816091,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405817588,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405817805,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405820365,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405820581,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405820822,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405821265,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405822410,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405822632,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405824405,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405824836,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405827035,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405827254,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405828733,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405829015,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405829223,0.07337498,117950.0,117940.0,0.6266651]
["bitfinex","BTCUSD",1755405830614,0.07337498,117950.0,117940.0,0.40888311]
["bitfinex","BTCUSD",1755405830838,0.07337498,117950.0,117940.0,0.6266651]
["bitfinex","BTCUSD",1755405831049,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405831252,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405834130,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405834544,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405840524,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405840734,0.07337498,117950.0,117940.0,0.60613676]
["bitfinex","BTCUSD",1755405842049,0.07337498,117950.0,117940.0,0.38835477]
["bitfinex","BTCUSD",1755405842575,0.07337498,117950.0,117940.0,0.25919477]
["bitfinex","BTCUSD",1755405842795,0.07337498,117950.0,117940.0,0.38819477]
["bitfinex","BTCUSD",1755405843239,0.07337498,117950.0,117940.0,0.60597676]
["bitfinex","BTCUSD",1755405847892,0.07337498,117950.0,117940.0,0.38819477]
["bitfinex","BTCUSD",1755405849018,0.07337498,117950.0,117940.0,0.60597676]
["bitfinex","BTCUSD",1755405851525,0.07337498,117950.0,117940.0,0.38819477]
["bitfinex","BTCUSD",1755405851733,0.07337498,117950.0,117940.0,0.60597676]
["bitfinex","BTCUSD",1755405853886,0.07337498,117950.0,117940.0,0.38819477]
["bitfinex","BTCUSD",1755405854090,0.07337498,117950.0,117940.0,0.60597676]
["bitfinex","BTCUSD",1755405854514,0.07337498,117950.0,117940.0,0.67353365]
["bitfinex","BTCUSD",1755405854859,0.07337498,117950.0,117940.0,0.60597676]
["bitfinex","BTCUSD",1755405858150,0.07337498,117950.0,117940.0,0.38819477]
["bitfinex","BTCUSD",1755405858586,0.07337498,117950.0,117940.0,0.60597676]
["bitfinex","BTCUSD",1755405862642,0.07337498,117950.0,117940.0,0.38819477]
["bitfinex","BTCUSD",1755405862942,0.07337498,117950.0,117940.0,0.60597676]
["bitfinex","BTCUSD",1755405864883,0.07337498,117950.0,117940.0,0.38819477]
["bitfinex","BTCUSD",1755405865120,0.07337498,117950.0,117940.0,0.60597676]
["bitfinex","BTCUSD",1755405870763,0.07337498,117950.0,117940.0,0.38819477]
["bitfinex","BTCUSD",1755405870966,0.07337498,117950.0,117940.0,0.60597676]
["bitfinex","BTCUSD",1755405876212,0.07337498,117950.0,117940.0,0.38819477]
["bitfinex","BTCUSD",1755405876417,0.07337498,117950.0,117940.0,0.60597676]
["bitfinex","BTCUSD",1755405881939,0.07337498,117950.0,117940.0,0.38819477]
["bitfinex","BTCUSD",1755405882141,0.07337498,117950.0,117940.0,0.60597676]
["bitfinex","BTCUSD",1755405882554,0.07337498,117950.0,117940.0,0.63336626]
["bitfinex","BTCUSD",1755405885507,0.07337498,117950.0,117940.0,0.41558427]
["bitfinex","BTCUSD",1755405885711,0.07337498,117950.0,117940.0,0.63336626]
["bitfinex","BTCUSD",1755405885924,0.07337498,117950.0,117940.0,0.38819477]
["bitfinex","BTCUSD",1755405886139,0.07337498,117950.0,117940.0,0.60597676]
["bitfinex","BTCUSD",1755405889610,0.07337498,117950.0,117940.0,0.38819477]
["bitfinex","BTCUSD",1755405889823,0.07337498,117950.0,117940.0,0.60597676]
["bitfinex","BTCUSD",1755405893461,0.07337498,117950.0,117940.0,0.38819477]
["bitfinex","BTCUSD",1755405893637,0.07337498,117950.0,117940.0,0.60597676]
["bitfinex","BTCUSD",1755405897452,0.07337498,117950.0,117940.0,0.38819477]
["bitfinex","BTCUSD",1755405897606,0.07337498,117950.0,117940.0,0.60597676]
["bitfinex","BTCUSD",1755405899316,0.0733255,117950.0,117940.0,0.67353365]
["bitfinex","BTCUSD",1755405900317,0.0733255,117950.0,117940.0,0.45575166]
["bitfinex","BTCUSD",1755405900465,0.0733255,117950.0,117940.0,0.67353365]
["bitfinex","BTCUSD",1755405905809,0.0733255,117950.0,117940.0,0.45575166]
["bitfinex","BTCUSD",1755405906234,0.0733255,117950.0,117940.0,0.67353365]
["bitfinex","BTCUSD",1755405907170,0.0733255,117950.0,117940.0,0.45575166]
["bitfinex","BTCUSD",1755405907363,0.0733255,117950.0,117940.0,0.67353365]
["bitfinex","BTCUSD",1755405908494,0.0733255,117950.0,117940.0,0.60597676]
["bitfinex","BTCUSD",1755405917109,0.0733255,117950.0,117940.0,0.38819477]
["bitfinex","BTCUSD",1755405917290,0.0733255,117950.0,117940.0,0.60597676]
["bitfinex","BTCUSD",1755405923553,0.0733255,117950.0,117940.0,0.47697676]
["bitfinex","BTCUSD",1755405923763,0.0733255,117950.0,117940.0,0.60585676]
["bitfinex","BTCUSD",1755405923971,0.0733255,117950.0,117940.0,0.67340165]
["bitfinex","BTCUSD",1755405924810,0.0733255,117950.0,117940.0,0.45561966]
["bitfinex","BTCUSD",1755405925020,0.0733255,117950.0,117940.0,0.38807477]
["bitfinex","BTCUSD",1755405925238,0.0733255,117950.0,117940.0,0.60585676]
["bitfinex","BTCUSD",1755405926169,0.0733255,117950.0,117940.0,0.38807477]
["bitfinex","BTCUSD",1755405926521,0.0733255,117950.0,117940.0,0.60585676]
["bitfinex","BTCUSD",1755405926901,0.0733255,117950.0,117940.0,0.38807477]
["bitfinex","BTCUSD",1755405927110,0.0733255,117950.0,117940.0,0.65162345]
["bitfinex","BTCUSD",1755405929017,0.0733255,117950.0,117940.0,0.43384146]
["bitfinex","BTCUSD",1755405929234,0.0733255,117950.0,117940.0,0.65162345]
["bitfinex","BTCUSD",1755405929441,0.0733255,117950.0,117940.0,0.43384146]
["bitfinex","BTCUSD",1755405929648,0.0733255,117950.0,117940.0,0.65162345]
["bitfinex","BTCUSD",1755405930570,0.0733255,117950.0,117940.0,0.43384146]
["bitfinex","BTCUSD",1755405930809,0.0733255,117950.0,117940.0,0.65162345]
["bitfinex","BTCUSD",1755405932567,0.0733255,117950.0,117940.0,0.30496146]
["bitfinex","BTCUSD",1755405932760,0.0733255,117950.0,117940.0,0.60585676]
["bitfinex","BTCUSD",1755405933931,0.0733255,117950.0,117940.0,0.38807477]
["bitfinex","BTCUSD",1755405934087,0.0733255,117950.0,117940.0,0.60585676]
["bitfinex","BTCUSD",1755405935441,0.0733255,117950.0,117940.0,0.38807477]
["bitfinex","BTCUSD",1755405935625,0.0733255,117950.0,117940.0,0.60585676]
["bitfinex","BTCUSD",1755405935835,0.0733255,117950.0,117940.0,0.67340165]
["bitfinex","BTCUSD",1755405936424,0.0733255,117950.0,117940.0,0.45561966]
["bitfinex","BTCUSD",1755405936654,0.0733255,117950.0,117940.0,0.67340165]
["bitfinex","BTCUSD",1755405938078,0.0733255,117950.0,117940.0,0.45561966]
["bitfinex","BTCUSD",1755405938293,0.0733255,117950.0,117940.0,0.67340165]
["bitfinex","BTCUSD",1755405938480,0.0733255,117950.0,117940.0,0.45561966]
["bitfinex","BTCUSD",1755405938682,0.0733255,117950.0,117940.0,0.67340165]
["bitfinex","BTCUSD",1755405939671,0.0733255,117950.0,117940.0,0.60585676]
["bitfinex","BTCUSD",1755405939869,0.0733255,117950.0,117940.0,0.38807477]
["bitfinex","BTCUSD",1755405940062,0.0733255,117950.0,117940.0,0.60585676]
["bitfinex","BTCUSD",1755405943653,0.0733255,117950.0,117940.0,0.25919477]
["bitfinex","BTCUSD",1755405943856,0.0733255,117950.0,117940.0,0.60585676]
["bitfinex","BTCUSD",1755405944271,0.0733255,117950.0,117940.0,0.38807477]
["bitfinex","BTCUSD",1755405944459,0.0733255,117950.0,117940.0,0.67340165]
["bitfinex","BTCUSD",1755405944681,0.0733255,117950.0,117940.0,0.45561966]
["bitfinex","BTCUSD",1755405944812,0.0733255,117950.0,117940.0,0.67340165]
["bitfinex","BTCUSD",1755405947624,0.0733255,117950.0,117940.0,0.45561966]
["bitfinex","BTCUSD",1755405947836,0.0733255,117950.0,117940.0,0.67340165]
["bitfinex","BTCUSD",1755405953032,0.0733255,117950.0,117940.0,0.45561966]
["bitfinex","BTCUSD",1755405953192,0.0733255,117950.0,117940.0,0.67340165]
["bitfinex","BTCUSD",1755405957501,0.0733255,117950.0,117940.0,0.60585676]
["bitfinex","BTCUSD",1755405960344,0.0733255,117950.0,117940.0,0.60685676]
["bitfinex","BTCUSD",1755405961741,0.0733255,117950.0,117940.0,0.82463875]
["bitfinex","BTCUSD",1755405965257,0.0733255,117950.0,117940.0,0.60685676]
["bitfinex","BTCUSD",1755405966170,0.0733255,117950.0,117940.0,0.38907477]
["bitfinex","BTCUSD",1755405966378,0.0733255,117950.0,117940.0,0.65272345]
["bitfinex","BTCUSD",1755405973758,0.0733255,117950.0,117940.0,0.87050544]
["bitfinex","BTCUSD",1755405976309,0.0733255,117950.0,117940.0,0.86950544]
["bitfinex","BTCUSD",1755405976600,0.0733255,117950.0,117940.0,0.87050544]
["bitfinex","BTCUSD",1755405980431,0.0733255,117950.0,117940.0,0.43494146]
["bitfinex","BTCUSD",1755405980623,0.0733255,117950.0,117940.0,0.87050544]
["bitfinex","BTCUSD",1755405987445,0.0733255,117950.0,117940.0,0.43494146]
["bitfinex","BTCUSD",1755405987658,0.0733255,117950.0,117940.0,0.87050544]
["bitfinex","BTCUSD",1755405990716,0.0733255,117950.0,117940.0,0.65272345]
["bitfinex","BTCUSD",1755405996057,0.0733255,117950.0,117940.0,0.87050544]
["bitfinex","BTCUSD",1755405996866,0.0733255,117950.0,117940.0,0.65272345]
["bitfinex","BTCUSD",1755405997126,0.0733255,117950.0,117940.0,0.43494146]
["bitfinex","BTCUSD",1755405997334,0.0733255,117950.0,117940.0,0.65272345]
["bitfinex","BTCUSD",1755406002195,0.0733255,117950.0,117940.0,0.87050544]
["bitfinex","BTCUSD",1755406004647,0.0733255,117950.0,117940.0,0.43494146]
["bitfinex","BTCUSD",1755406005063,0.0733255,117950.0,117940.0,0.87050544]
["bitfinex","BTCUSD",1755406007778,0.0733255,117950.0,117940.0,0.43494146]
["bitfinex","BTCUSD",1755406007925,0.0733255,117950.0,117940.0,0.65272345]
["bitfinex","BTCUSD",1755406012248,0.0733255,117950.0,117940.0,0.87050544]
["bitfinex","BTCUSD",1755406013358,0.0733255,117950.0,117940.0,0.65272345]
["bitfinex","BTCUSD",1755406015705,0.0733255,117950.0,117940.0,0.87050544]
["bitfinex","BTCUSD",1755406017283,0.0004,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755406017510,0.02015542,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755406017726,0.02015542,117970.0,117960.0,0.82077702]
["bitfinex","BTCUSD",1755406017947,0.02015542,117970.0,117960.0,0.82373702]
["bitfinex","BTCUSD",1755406018154,0.02015542,117970.0,117960.0,0.84413702]
["bitfinex","BTCUSD",1755406020349,0.02015542,117970.0,117960.0,0.40857304]
["bitfinex","BTCUSD",1755406020562,0.02015542,117970.0,117960.0,0.48286145]
["bitfinex","BTCUSD",1755406021008,0.02015542,117970.0,117960.0,0.92708052]
["bitfinex","BTCUSD",1755406021269,0.02015542,117970.0,117960.0,0.93008052]
["bitfinex","BTCUSD",1755406029728,0.02015542,117970.0,117960.0,0.96782422]
["bitfinex","BTCUSD",1755406048682,0.02015542,117970.0,117960.0,0.53226024]
["bitfinex","BTCUSD",1755406048863,0.02015542,117970.0,117960.0,0.96782422]
["bitfinex","BTCUSD",1755406053104,0.02015542,117970.0,117960.0,0.53226024]
["bitfinex","BTCUSD",1755406053752,0.02015542,117970.0,117960.0,0.96782422]
["bitfinex","BTCUSD",1755406061619,0.02015542,117970.0,117960.0,0.53226024]
["bitfinex","BTCUSD",1755406061860,0.02015542,117970.0,117960.0,0.96782422]
["bitfinex","BTCUSD",1755406062273,0.02015542,117970.0,117960.0,0.53226024]
["bitfinex","BTCUSD",1755406062637,0.02015542,117970.0,117960.0,0.96782422]
["bitfinex","BTCUSD",1755406062851,0.02015542,117970.0,117960.0,0.53226024]
["bitfinex","BTCUSD",1755406063066,0.02015542,117970.0,117960.0,0.75004223]
["bitfinex","BTCUSD",1755406063307,0.02015542,117970.0,117960.0,0.96782422]
["bitfinex","BTCUSD",1755406086488,0.02015542,117970.0,117960.0,0.93008052]
["bitfinex","BTCUSD",1755406089394,0.02015542,117970.0,117960.0,0.96781658]
["bitfinex","BTCUSD",1755406090332,0.02015542,117970.0,117960.0,0.5322526]
["bitfinex","BTCUSD",1755406090741,0.02015542,117970.0,117960.0,0.96781658]
["bitfinex","BTCUSD",1755406093071,0.02015542,117970.0,117960.0,0.5322526]
["bitfinex","BTCUSD",1755406093277,0.02015542,117970.0,117960.0,0.96781658]
["bitfinex","BTCUSD",1755406098067,0.02015542,117970.0,117960.0,0.5322526]
["bitfinex","BTCUSD",1755406098282,0.02015542,117970.0,117960.0,0.96781658]
["bitfinex","BTCUSD",1755406101566,0.02015542,117970.0,117960.0,0.5322526]
["bitfinex","BTCUSD",1755406101782,0.02015542,117970.0,117960.0,0.96781658]
["bitfinex","BTCUSD",1755406112360,0.02015542,117970.0,117960.0,0.5322526]
["bitfinex","BTCUSD",1755406112562,0.02015542,117970.0,117960.0,0.96781658]
["bitfinex","BTCUSD",1755406116529,0.02015542,117970.0,117960.0,3.66781658]
["bitfinex","BTCUSD",1755406120083,0.02015542,117970.0,117960.0,3.2322526]
["bitfinex","BTCUSD",1755406120265,0.02015542,117970.0,117960.0,3.66781658]
["bitfinex","BTCUSD",1755406123031,0.02015542,117970.0,117960.0,3.2322526]
["bitfinex","BTCUSD",1755406123301,0.02015542,117970.0,117960.0,3.66781658]
["bitfinex","BTCUSD",1755406126043,0.02015542,117970.0,117960.0,3.66791052]
["bitfinex","BTCUSD",1755406136620,0.02015542,117970.0,117960.0,3.63017446]
["bitfinex","BTCUSD",1755406139300,0.02015542,117970.0,117960.0,3.66803272]
["bitfinex","BTCUSD",1755406139753,0.02015542,117970.0,117960.0,3.23246874]
["bitfinex","BTCUSD",1755406139964,0.02015542,117970.0,117960.0,3.66803272]
["bitfinex","BTCUSD",1755406140383,0.02015542,117970.0,117960.0,3.23246874]
["bitfinex","BTCUSD",1755406140593,0.02015542,117970.0,117960.0,3.66803272]
["bitfinex","BTCUSD",1755406146821,0.02015542,117970.0,117960.0,4.00803272]
["bitfinex","BTCUSD",1755406171789,0.02015542,117970.0,117960.0,3.97017446]
["bitfinex","BTCUSD",1755406172237,0.02015542,117970.0,117960.0,4.17373446]
["bitfinex","BTCUSD",1755406173688,0.02015542,117970.0,117960.0,4.19896637]
["bitfinex","BTCUSD",1755406174130,0.02015542,117970.0,117960.0,4.23641221]
["bitfinex","BTCUSD",1755406184037,0.02015542,117970.0,117960.0,3.80084823]
["bitfinex","BTCUSD",1755406184275,0.02015542,117970.0,117960.0,4.23641221]
["bitfinex","BTCUSD",1755406196761,0.02015542,117970.0,117960.0,3.80084823]
["bitfinex","BTCUSD",1755406196970,0.02015542,117970.0,117960.0,4.23641221]
["bitfinex","BTCUSD",1755406201534,0.02015542,117970.0,117960.0,4.19896637]
["bitfinex","BTCUSD",1755406202047,0.02015542,117970.0,117960.0,3.76340239]
["bitfinex","BTCUSD",1755406202270,0.02015542,117970.0,117960.0,4.19896637]
["bitfinex","BTCUSD",1755406209191,0.0204,117980.0,117960.0,4.21641539]
["bitfinex","BTCUSD",1755406209410,1e-08,117980.0,117970.0,1.18040003]
["bitfinex","BTCUSD",1755406209631,1e-08,117980.0,117970.0,1.22912156]
["bitfinex","BTCUSD",1755406209865,1e-08,117980.0,117970.0,1.2400605]
["bitfinex","BTCUSD",1755406210301,0.06052775,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755406210529,0.04444639,118100.0,118090.0,0.16436235]
["bitfinex","BTCUSD",1755406210746,0.05744039,118100.0,118090.0,0.73477409]
["bitfinex","BTCUSD",1755406211003,0.04444639,118100.0,118090.0,0.64864532]
["bitfinex","BTCUSD",1755406211227,0.04493663,118100.0,118090.0,1.1096493]
["bitfinex","BTCUSD",1755406211439,0.0081535,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755406211662,0.0103035,118120.0,118110.0,0.63599673]
["bitfinex","BTCUSD",1755406211880,0.07065012,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755406212095,0.07065012,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755406212530,0.07069913,118130.0,118120.0,0.47191537]
["bitfinex","BTCUSD",1755406212752,0.07069913,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755406212968,0.07069913,118130.0,118120.0,0.31320318]
["bitfinex","BTCUSD",1755406213195,0.07069913,118130.0,118120.0,0.31329712]
["bitfinex","BTCUSD",1755406213448,0.00303727,118130.0,118120.0,0.31841712]
["bitfinex","BTCUSD",1755406213956,0.00303727,118130.0,118120.0,0.31636712]
["bitfinex","BTCUSD",1755406214405,1e-08,118130.0,118120.0,0.31841712]
["bitfinex","BTCUSD",1755406215122,0.28910345,118130.0,118120.0,0.31329712]
["bitfinex","BTCUSD",1755406215393,0.28910345,118130.0,118120.0,0.44341712]
["bitfinex","BTCUSD",1755406215840,0.28910345,118130.0,118120.0,0.44541712]
["bitfinex","BTCUSD",1755406216054,0.28910345,118130.0,118120.0,0.44341712]
["bitfinex","BTCUSD",1755406216517,0.28910345,118130.0,118120.0,0.44541712]
["bitfinex","BTCUSD",1755406217154,0.28910345,118130.0,118120.0,0.44641712]
["bitfinex","BTCUSD",1755406217834,1e-08,118130.0,118120.0,0.44541712]
["bitfinex","BTCUSD",1755406218053,0.28910345,118130.0,118120.0,0.44641712]
["bitfinex","BTCUSD",1755406218273,0.28890345,118130.0,118120.0,0.44641712]
["bitfinex","BTCUSD",1755406219337,0.58540254,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755406219560,0.8745549,118150.0,118140.0,0.25410472]
["bitfinex","BTCUSD",1755406219785,0.8745549,118150.0,118140.0,0.2880571]
["bitfinex","BTCUSD",1755406219996,0.8745549,118150.0,118140.0,0.25419866]
["bitfinex","BTCUSD",1755406220428,0.70527803,118150.0,118140.0,0.25419866]
["bitfinex","BTCUSD",1755406220633,0.69681422,118150.0,118140.0,0.25419866]
["bitfinex","BTCUSD",1755406221325,0.69781422,118150.0,118140.0,0.25419866]
["bitfinex","BTCUSD",1755406221765,0.86709056,118150.0,118140.0,0.08490799]
["bitfinex","BTCUSD",1755406222001,0.86709056,118150.0,118140.0,0.25419866]
["bitfinex","BTCUSD",1755406222429,0.69781422,118150.0,118140.0,0.25419866]
["bitfinex","BTCUSD",1755406224942,0.40871078,118150.0,118140.0,0.25419866]
["bitfinex","BTCUSD",1755406225149,0.63015236,118150.0,118140.0,0.25419866]
["bitfinex","BTCUSD",1755406227157,0.34104892,118150.0,118140.0,0.25419866]
["bitfinex","BTCUSD",1755406227376,0.63015236,118150.0,118140.0,0.25419866]
["bitfinex","BTCUSD",1755406229074,0.7994287,118150.0,118140.0,0.25419866]
["bitfinex","BTCUSD",1755406229609,0.51032526,118150.0,118140.0,0.25419866]
["bitfinex","BTCUSD",1755406229850,0.7994287,118150.0,118140.0,0.25419866]
["bitfinex","BTCUSD",1755406230212,0.51032526,118150.0,118140.0,0.25419866]
["bitfinex","BTCUSD",1755406230418,0.7994287,118150.0,118140.0,0.25419866]
["bitfinex","BTCUSD",1755406230827,0.7994287,118150.0,118140.0,0.08490799]
["bitfinex","BTCUSD",1755406231020,0.7994287,118150.0,118140.0,9.394e-05]
["bitfinex","BTCUSD",1755406231323,1.17364302,118150.0,118140.0,9.394e-05]
["bitfinex","BTCUSD",1755406231527,0.88453958,118150.0,118140.0,9.394e-05]
["bitfinex","BTCUSD",1755406231730,1.17364302,118150.0,118140.0,9.394e-05]
["bitfinex","BTCUSD",1755406232551,1.22457302,118150.0,118140.0,9.394e-05]
["bitfinex","BTCUSD",1755406232753,1.17364302,118150.0,118140.0,9.394e-05]
["bitfinex","BTCUSD",1755406232964,0.52777428,118150.0,118140.0,9.394e-05]
["bitfinex","BTCUSD",1755406233199,0.81687772,118150.0,118140.0,9.394e-05]
["bitfinex","BTCUSD",1755406233608,0.81587772,118150.0,118140.0,9.394e-05]
["bitfinex","BTCUSD",1755406233836,0.81787772,118150.0,118140.0,9.394e-05]
["bitfinex","BTCUSD",1755406235827,0.84332272,118150.0,118140.0,9.394e-05]
["bitfinex","BTCUSD",1755406237247,0.55421928,118150.0,118140.0,9.394e-05]
["bitfinex","BTCUSD",1755406237468,0.84332272,118150.0,118140.0,9.394e-05]
["bitfinex","BTCUSD",1755406238563,0.65659736,118150.0,118140.0,9.394e-05]
["bitfinex","BTCUSD",1755406238768,0.44623736,118150.0,118140.0,0.17437461]
["bitfinex","BTCUSD",1755406238950,0.29115236,118150.0,118140.0,0.25918866]
["bitfinex","BTCUSD",1755406240175,0.29015236,118150.0,118140.0,0.25918866]
["bitfinex","BTCUSD",1755406240418,0.29215236,118150.0,118140.0,0.25918866]
["bitfinex","BTCUSD",1755406240641,0.29015236,118150.0,118140.0,0.25918866]
["bitfinex","BTCUSD",1755406241100,0.01688864,118150.0,118140.0,0.25918866]
["bitfinex","BTCUSD",1755406241312,0.00104892,118150.0,118140.0,0.31500181]
["bitfinex","BTCUSD",1755406241517,4.892e-05,118150.0,118140.0,0.33873181]
["bitfinex","BTCUSD",1755406241925,0.00104892,118150.0,118140.0,0.34741169]
["bitfinex","BTCUSD",1755406242353,0.28915236,118150.0,118140.0,0.33873181]
["bitfinex","BTCUSD",1755406242592,0.28915236,118150.0,118140.0,0.46845181]
["bitfinex","BTCUSD",1755406242827,0.4584287,118150.0,118140.0,0.00304394]
["bitfinex","BTCUSD",1755406243076,0.5419224,118150.0,118140.0,9.394e-05]
["bitfinex","BTCUSD",1755406243558,0.5419224,118150.0,118140.0,0.16938461]
["bitfinex","BTCUSD",1755406244270,0.37264606,118150.0,118140.0,0.25918866]
["bitfinex","BTCUSD",1755406244510,0.01588076,118150.0,118140.0,0.25918866]
["bitfinex","BTCUSD",1755406244798,4.892e-05,118150.0,118140.0,0.25918866]
["bitfinex","BTCUSD",1755406244969,0.00104892,118150.0,118140.0,0.25918866]
["bitfinex","BTCUSD",1755406245379,0.01583184,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755406245603,0.02743184,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1755406245816,0.3165842,118170.0,118160.0,0.25906606]
["bitfinex","BTCUSD",1755406246018,0.3165842,118170.0,118160.0,0.29374137]
["bitfinex","BTCUSD",1755406247569,0.3185842,118170.0,118160.0,0.29374137]
["bitfinex","BTCUSD",1755406247725,0.3185842,118170.0,118160.0,0.25916]
["bitfinex","BTCUSD",1755406249110,0.30275236,118170.0,118160.0,0.25916]
["bitfinex","BTCUSD",1755406249320,0.318565,118170.0,118160.0,0.25916]
["bitfinex","BTCUSD",1755406249535,0.02946156,118170.0,118160.0,0.25916]
["bitfinex","BTCUSD",1755406249747,0.30275236,118170.0,118160.0,0.25916]
["bitfinex","BTCUSD",1755406249961,0.318565,118170.0,118160.0,0.25916]
["bitfinex","BTCUSD",1755406250820,0.77691613,118170.0,118160.0,0.08490799]
["bitfinex","BTCUSD",1755406251076,0.48781269,118170.0,118160.0,0.38397]
["bitfinex","BTCUSD",1755406251310,1.18457799,118170.0,118160.0,9.394e-05]
["bitfinex","BTCUSD",1755406251539,1.20202701,118170.0,118160.0,9.394e-05]
["bitfinex","BTCUSD",1755406253888,1.20202701,118170.0,118160.0,0.03009394]
["bitfinex","BTCUSD",1755406254637,0.90618516,118170.0,118160.0,0.03009394]
["bitfinex","BTCUSD",1755406255278,0.8385233,118170.0,118160.0,0.03009394]
["bitfinex","BTCUSD",1755406257313,0.02946156,118170.0,118160.0,0.41888]
["bitfinex","BTCUSD",1755406257536,0.01039892,118170.0,118160.0,0.58081955]
["bitfinex","BTCUSD",1755406258182,0.29276395,118170.0,118160.0,0.51315769]
["bitfinex","BTCUSD",1755406259062,0.29276395,118170.0,118160.0,0.44261]
["bitfinex","BTCUSD",1755406259276,0.01039892,118170.0,118160.0,0.44261]
["bitfinex","BTCUSD",1755406259491,0.02619514,118170.0,118160.0,0.44261]
["bitfinex","BTCUSD",1755406262356,0.02619024,118170.0,118160.0,0.44261]
["bitfinex","BTCUSD",1755406266470,0.01039892,118170.0,118160.0,0.44261]
["bitfinex","BTCUSD",1755406266693,0.01039892,118170.0,118160.0,0.50379824]
["bitfinex","BTCUSD",1755406269936,0.01039892,118170.0,118160.0,0.78616327]
["bitfinex","BTCUSD",1755406270196,1e-08,118190.0,118180.0,0.57668239]
["bitfinex","BTCUSD",1755406270435,0.01579583,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755406270672,0.00540069,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755406270892,0.00540069,118260.0,118250.0,0.25926724]
["bitfinex","BTCUSD",1755406271089,0.00589024,118260.0,118250.0,0.14612352]
["bitfinex","BTCUSD",1755406271317,0.00589024,118260.0,118250.0,0.31525671]
["bitfinex","BTCUSD",1755406271570,0.00589024,118260.0,118250.0,0.31535065]
["bitfinex","BTCUSD",1755406271799,0.00589024,118260.0,118250.0,0.44747065]
["bitfinex","BTCUSD",1755406272444,0.00589024,118260.0,118250.0,0.44847065]
["bitfinex","BTCUSD",1755406273418,0.00589024,118260.0,118250.0,0.31635065]
["bitfinex","BTCUSD",1755406273669,0.46218416,118260.0,118250.0,0.08590799]
["bitfinex","BTCUSD",1755406274038,0.47790286,118260.0,118250.0,0.08890799]
["bitfinex","BTCUSD",1755406274630,0.47790286,118260.0,118250.0,0.08490799]
["bitfinex","BTCUSD",1755406274837,0.81790286,118260.0,118250.0,9.394e-05]
["bitfinex","BTCUSD",1755406275049,1.24967691,118260.0,118250.0,0.00109394]
["bitfinex","BTCUSD",1755406275268,0.1691618,118230.0,118220.0,0.13196]
["bitfinex","BTCUSD",1755406275515,0.1691618,118230.0,118180.0,0.28793355]
["bitfinex","BTCUSD",1755406275516,0.16921648,118200.0,118180.0,0.28793355]
["bitfinex","BTCUSD",1755406275742,0.45158151,118200.0,118190.0,0.21681405]
["bitfinex","BTCUSD",1755406276196,0.93198492,118230.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755406276408,0.16917611,118220.0,118210.0,0.38600447]
["bitfinex","BTCUSD",1755406276617,0.16917611,118220.0,118210.0,0.21681405]
["bitfinex","BTCUSD",1755406276833,0.45203069,118220.0,118210.0,0.21681405]
["bitfinex","BTCUSD",1755406277232,0.16966566,118220.0,118210.0,0.21681405]
["bitfinex","BTCUSD",1755406277440,0.45203069,118220.0,118210.0,0.21681405]
["bitfinex","BTCUSD",1755406278048,0.16966566,118220.0,118210.0,0.38600447]
["bitfinex","BTCUSD",1755406278269,0.45203069,118220.0,118210.0,0.38600447]
["bitfinex","BTCUSD",1755406278476,0.16966566,118220.0,118210.0,0.38600447]
["bitfinex","BTCUSD",1755406278685,0.00048955,118220.0,118210.0,0.44589141]
["bitfinex","BTCUSD",1755406280168,0.00048955,118220.0,118210.0,0.49689141]
["bitfinex","BTCUSD",1755406280447,0.00048955,118220.0,118210.0,0.52049141]
["bitfinex","BTCUSD",1755406280645,0.00048955,118220.0,118210.0,1.14285644]
["bitfinex","BTCUSD",1755406280848,0.00048955,118220.0,118210.0,1.14385644]
["bitfinex","BTCUSD",1755406281080,0.00048955,118220.0,118210.0,0.87794043]
["bitfinex","BTCUSD",1755406281248,0.00540069,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755406281475,0.00554748,118260.0,118250.0,0.41398705]
["bitfinex","BTCUSD",1755406282943,0.00752748,118260.0,118250.0,0.41398705]
["bitfinex","BTCUSD",1755406283143,0.28989251,118260.0,118250.0,0.41398705]
["bitfinex","BTCUSD",1755406283625,0.00752748,118260.0,118250.0,0.41398705]
["bitfinex","BTCUSD",1755406283831,0.00752748,118260.0,118250.0,0.41610705]
["bitfinex","BTCUSD",1755406284042,0.00752748,118260.0,118250.0,0.38798724]
["bitfinex","BTCUSD",1755406284413,0.17664637,118260.0,118250.0,0.38586724]
["bitfinex","BTCUSD",1755406284652,0.17664637,118260.0,118240.0,0.17233567]
["bitfinex","BTCUSD",1755406284653,0.16914296,118250.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755406284867,0.46279464,118250.0,118240.0,0.1318]
["bitfinex","BTCUSD",1755406285088,0.47850834,118250.0,118240.0,0.1318]
["bitfinex","BTCUSD",1755406285308,0.0157137,118250.0,118240.0,0.42965347]
["bitfinex","BTCUSD",1755406285537,0.00554748,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755406285757,0.00554748,118260.0,118250.0,0.25394724]
["bitfinex","BTCUSD",1755406285942,0.00554748,118260.0,118250.0,0.25714724]
["bitfinex","BTCUSD",1755406286387,0.28791251,118260.0,118250.0,0.08481405]
["bitfinex","BTCUSD",1755406286611,0.4755751,118260.0,118250.0,0.21669405]
["bitfinex","BTCUSD",1755406287284,0.4755751,118260.0,118250.0,0.21769405]
["bitfinex","BTCUSD",1755406288054,0.4755751,118260.0,118250.0,0.21869405]
["bitfinex","BTCUSD",1755406288252,0.4755751,118260.0,118250.0,0.08681405]
["bitfinex","BTCUSD",1755406288499,0.4755751,118260.0,118250.0,0.08581405]
["bitfinex","BTCUSD",1755406288699,0.4755751,118260.0,118250.0,0.21761405]
["bitfinex","BTCUSD",1755406289055,0.4755751,118260.0,118250.0,0.21661405]
["bitfinex","BTCUSD",1755406289285,0.4727451,118260.0,118250.0,0.21661405]
["bitfinex","BTCUSD",1755406289509,0.30362621,118260.0,118250.0,0.21661405]
["bitfinex","BTCUSD",1755406289711,0.02126118,118260.0,118250.0,0.21661405]
["bitfinex","BTCUSD",1755406289950,0.02126118,118260.0,118250.0,0.38574724]
["bitfinex","BTCUSD",1755406290165,0.02126118,118260.0,118250.0,0.42752339]
["bitfinex","BTCUSD",1755406290312,0.00554748,118260.0,118250.0,0.42752339]
["bitfinex","BTCUSD",1755406290541,0.00554748,118260.0,118250.0,0.42964339]
["bitfinex","BTCUSD",1755406291401,0.00554748,118260.0,118250.0,0.39206724]
["bitfinex","BTCUSD",1755406292222,0.00554748,118260.0,118250.0,0.39106724]
["bitfinex","BTCUSD",1755406292450,0.00554748,118260.0,118250.0,0.26026724]
["bitfinex","BTCUSD",1755406292801,0.00554748,118260.0,118250.0,0.39098724]
["bitfinex","BTCUSD",1755406293019,0.00759748,118260.0,118250.0,0.38778724]
["bitfinex","BTCUSD",1755406293224,0.00759748,118260.0,118250.0,0.38978724]
["bitfinex","BTCUSD",1755406293640,0.00759748,118260.0,118250.0,0.38778724]
["bitfinex","BTCUSD",1755406293846,0.00759748,118260.0,118250.0,0.39180724]
["bitfinex","BTCUSD",1755406294054,0.00554748,118260.0,118250.0,0.39180724]
["bitfinex","BTCUSD",1755406294277,0.00759748,118260.0,118250.0,0.22049405]
["bitfinex","BTCUSD",1755406294484,0.30571184,118260.0,118250.0,0.08881405]
["bitfinex","BTCUSD",1755406294708,0.30846184,118260.0,118250.0,0.13564]
["bitfinex","BTCUSD",1755406295119,0.30846184,118260.0,118250.0,0.004]
["bitfinex","BTCUSD",1755406295371,0.30846184,118260.0,118250.0,0.13464]
["bitfinex","BTCUSD",1755406295372,0.08063986,118260.0,118250.0,0.13464]
["bitfinex","BTCUSD",1755406295591,0.02609681,118260.0,118250.0,0.1316]
["bitfinex","BTCUSD",1755406295815,0.00845665,118250.0,118210.0,0.15179705]
["bitfinex","BTCUSD",1755406296036,0.28519503,118240.0,118220.0,0.38559013]
["bitfinex","BTCUSD",1755406296258,0.01574933,118240.0,118230.0,0.1742118]
["bitfinex","BTCUSD",1755406296479,0.01574933,118240.0,118230.0,0.25902585]
["bitfinex","BTCUSD",1755406297615,0.01574933,118240.0,118230.0,0.26002585]
["bitfinex","BTCUSD",1755406299007,0.01574933,118240.0,118230.0,0.54339088]
["bitfinex","BTCUSD",1755406299238,0.01574933,118240.0,118230.0,0.38753585]
["bitfinex","BTCUSD",1755406299239,0.01772933,118240.0,118230.0,0.38753585]
["bitfinex","BTCUSD",1755406299692,0.02054933,118240.0,118230.0,0.38753585]
["bitfinex","BTCUSD",1755406300131,0.01772933,118240.0,118230.0,0.38753585]
["bitfinex","BTCUSD",1755406302601,0.01778158,118240.0,118230.0,0.38753585]
["bitfinex","BTCUSD",1755406303693,0.01778158,118240.0,118230.0,0.21837405]
["bitfinex","BTCUSD",1755406303906,0.02061158,118240.0,118230.0,0.21837405]
["bitfinex","BTCUSD",1755406304372,0.01778158,118240.0,118230.0,0.21837405]
["bitfinex","BTCUSD",1755406304806,0.02061158,118240.0,118230.0,0.1324]
["bitfinex","BTCUSD",1755406305028,0.30297661,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755406305248,0.71009386,118240.0,118220.0,0.1314]
["bitfinex","BTCUSD",1755406305465,0.42772883,118240.0,118220.0,0.21621405]
["bitfinex","BTCUSD",1755406305710,0.36061158,118240.0,118220.0,0.21621405]
["bitfinex","BTCUSD",1755406307659,0.36061158,118240.0,118210.0,0.26429896]
["bitfinex","BTCUSD",1755406307879,0.36161158,118240.0,118220.0,0.13132]
["bitfinex","BTCUSD",1755406308101,0.80929476,118240.0,118220.0,0.13132]
["bitfinex","BTCUSD",1755406308317,0.00283,118230.0,118220.0,0.13132]
["bitfinex","BTCUSD",1755406308567,0.02062158,118230.0,118220.0,0.13132]
["bitfinex","BTCUSD",1755406308798,0.01779158,118230.0,118220.0,0.13132]
["bitfinex","BTCUSD",1755406309019,0.01779158,118230.0,118210.0,0.17690416]
["bitfinex","BTCUSD",1755406309347,0.01779158,118230.0,118220.0,0.13128]
["bitfinex","BTCUSD",1755406310933,0.01779158,118230.0,118220.0,0.13124]
["bitfinex","BTCUSD",1755406311605,0.00199,118230.0,118220.0,0.13124]
["bitfinex","BTCUSD",1755406311793,0.01779841,118230.0,118220.0,0.13124]
["bitfinex","BTCUSD",1755406312063,0.01779743,118230.0,118220.0,0.13124]
["bitfinex","BTCUSD",1755406313535,0.34282,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755406313536,0.01580743,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755406313755,0.36135491,118260.0,118240.0,0.16914664]
["bitfinex","BTCUSD",1755406313969,0.36135491,118260.0,118250.0,0.1312]
["bitfinex","BTCUSD",1755406314107,0.36333491,118260.0,118240.0,0.30340664]
["bitfinex","BTCUSD",1755406314310,0.36333491,118260.0,118240.0,0.3034016]
["bitfinex","BTCUSD",1755406315133,0.36433491,118260.0,118240.0,0.3034016]
["bitfinex","BTCUSD",1755406315338,0.42085759,118260.0,118240.0,0.3034016]
["bitfinex","BTCUSD",1755406315538,0.36333491,118260.0,118240.0,0.3034016]
["bitfinex","BTCUSD",1755406315935,0.36433491,118260.0,118240.0,0.3034016]
["bitfinex","BTCUSD",1755406317008,0.64951994,118260.0,118230.0,0.25699243]
["bitfinex","BTCUSD",1755406317230,0.00282,118250.0,118230.0,0.38513243]
["bitfinex","BTCUSD",1755406317436,0.00199,118240.0,118230.0,0.38716243]
["bitfinex","BTCUSD",1755406317880,0.36516491,118260.0,118240.0,0.1691465]
["bitfinex","BTCUSD",1755406318092,0.00199,118250.0,118240.0,0.1691465]
["bitfinex","BTCUSD",1755406318307,0.00199,118250.0,118230.0,0.39661052]
["bitfinex","BTCUSD",1755406319019,0.43572405,118250.0,118220.0,0.16917522]
["bitfinex","BTCUSD",1755406319259,0.45153148,118250.0,118230.0,0.13112]
["bitfinex","BTCUSD",1755406319902,0.62067248,118250.0,118230.0,0.13112]
["bitfinex","BTCUSD",1755406320271,0.16914749,118240.0,118230.0,0.13112]
["bitfinex","BTCUSD",1755406320455,0.01781256,118240.0,118230.0,0.13112]
["bitfinex","BTCUSD",1755406320660,0.01781256,118240.0,118230.0,0.13212]
["bitfinex","BTCUSD",1755406320928,0.002,118240.0,118230.0,0.13212]
["bitfinex","BTCUSD",1755406321537,0.002,118240.0,118230.0,0.13312]
["bitfinex","BTCUSD",1755406321915,0.51114749,118240.0,118230.0,0.13312]
["bitfinex","BTCUSD",1755406322120,0.81211822,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1755406322325,0.16916399,118230.0,118210.0,0.09511011]
["bitfinex","BTCUSD",1755406322589,0.00201,118220.0,118210.0,0.22828011]
["bitfinex","BTCUSD",1755406322811,0.29819015,118230.0,118210.0,0.22828011]
["bitfinex","BTCUSD",1755406323020,0.01582512,118230.0,118210.0,0.22828011]
["bitfinex","BTCUSD",1755406323219,0.83603403,118240.0,118210.0,0.22828011]
["bitfinex","BTCUSD",1755406323447,0.00515575,118230.0,118210.0,0.22828011]
["bitfinex","BTCUSD",1755406323617,0.83603403,118240.0,118210.0,0.22828011]
["bitfinex","BTCUSD",1755406323832,0.00201,118220.0,118210.0,0.09209011]
["bitfinex","BTCUSD",1755406323990,0.00201,118220.0,118210.0,0.22313011]
["bitfinex","BTCUSD",1755406324200,0.17118611,118220.0,118210.0,0.09209011]
["bitfinex","BTCUSD",1755406324401,0.91443962,118220.0,118210.0,0.05]
["bitfinex","BTCUSD",1755406325225,0.93943962,118220.0,118210.0,0.05]
["bitfinex","BTCUSD",1755406325462,0.96308711,118220.0,118210.0,0.05]
["bitfinex","BTCUSD",1755406325903,0.68072208,118220.0,118210.0,0.05]
["bitfinex","BTCUSD",1755406326113,0.96408711,118220.0,118210.0,0.05]
["bitfinex","BTCUSD",1755406326752,0.94043962,118220.0,118210.0,0.05]
["bitfinex","BTCUSD",1755406327219,0.46110848,118220.0,118210.0,0.05]
["bitfinex","BTCUSD",1755406327436,0.67651054,118220.0,118210.0,0.05]
["bitfinex","BTCUSD",1755406327657,0.50733443,118220.0,118210.0,0.05]
["bitfinex","BTCUSD",1755406329017,0.50731199,118220.0,118210.0,0.05]
["bitfinex","BTCUSD",1755406329437,0.50730921,118220.0,118210.0,0.05]
["bitfinex","BTCUSD",1755406330021,0.50730921,118220.0,118210.0,0.0553]
["bitfinex","BTCUSD",1755406330022,0.35681019,118220.0,118210.0,0.0553]
["bitfinex","BTCUSD",1755406330233,0.35681019,118220.0,118210.0,0.22449042]
["bitfinex","BTCUSD",1755406330441,0.341,118220.0,118210.0,0.22449042]
["bitfinex","BTCUSD",1755406330849,0.00014674,118240.0,118210.0,0.44038447]
["bitfinex","BTCUSD",1755406331056,0.00014674,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1755406331265,0.34014674,118240.0,118230.0,0.00209]
["bitfinex","BTCUSD",1755406331468,0.39434679,118240.0,118230.0,0.0053]
["bitfinex","BTCUSD",1755406332513,0.39534679,118240.0,118230.0,0.0053]
["bitfinex","BTCUSD",1755406332923,0.39534679,118240.0,118230.0,0.1744618]
["bitfinex","BTCUSD",1755406333134,0.34114674,118240.0,118230.0,0.1744618]
["bitfinex","BTCUSD",1755406333542,0.34114674,118240.0,118230.0,0.13638]
["bitfinex","BTCUSD",1755406335635,0.34114674,118240.0,118230.0,0.0053]
["bitfinex","BTCUSD",1755406336812,0.34114674,118240.0,118230.0,0.1744618]
["bitfinex","BTCUSD",1755406337764,0.34114674,118240.0,118230.0,0.0053]
["bitfinex","BTCUSD",1755406341122,0.31114674,118240.0,118230.0,0.0053]
["bitfinex","BTCUSD",1755406343971,0.30114674,118240.0,118230.0,0.0053]
["bitfinex","BTCUSD",1755406353317,0.30114674,118240.0,118230.0,0.13586]
["bitfinex","BTCUSD",1755406355386,0.30114674,118240.0,118230.0,0.3050218]
["bitfinex","BTCUSD",1755406356036,0.30114674,118240.0,118230.0,0.13586]
["bitfinex","BTCUSD",1755406356261,0.30312674,118240.0,118230.0,0.13586]
["bitfinex","BTCUSD",1755406357071,0.30312674,118240.0,118230.0,0.13582]
["bitfinex","BTCUSD",1755406357284,0.30312674,118240.0,118230.0,0.13052]
["bitfinex","BTCUSD",1755406357954,0.30312674,118240.0,118230.0,0.13258]
["bitfinex","BTCUSD",1755406357955,0.30114674,118240.0,118230.0,0.13258]
["bitfinex","BTCUSD",1755406358165,0.30114674,118240.0,118230.0,0.3046818]
["bitfinex","BTCUSD",1755406358368,0.30114674,118240.0,118230.0,0.38092996]
["bitfinex","BTCUSD",1755406358958,0.30114674,118240.0,118230.0,0.3046818]
["bitfinex","BTCUSD",1755406359162,0.30114674,118240.0,118230.0,0.13552]
["bitfinex","BTCUSD",1755406362196,0.001,118240.0,118230.0,0.13552]
["bitfinex","BTCUSD",1755406363399,0.001,118240.0,118230.0,0.59331064]
["bitfinex","BTCUSD",1755406364014,0.001,118240.0,118230.0,0.67812469]
["bitfinex","BTCUSD",1755406364225,0.001,118240.0,118230.0,0.76285426]
["bitfinex","BTCUSD",1755406365247,0.001,118240.0,118230.0,0.67812469]
["bitfinex","BTCUSD",1755406365683,0.00540069,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755406365897,0.00540069,118260.0,118250.0,0.29949319]
["bitfinex","BTCUSD",1755406366884,0.00738069,118260.0,118250.0,0.29949319]
["bitfinex","BTCUSD",1755406367536,0.00540069,118260.0,118250.0,0.30449319]
["bitfinex","BTCUSD",1755406367982,0.00540069,118260.0,118250.0,0.72866171]
["bitfinex","BTCUSD",1755406368201,0.00540069,118260.0,118250.0,0.67793608]
["bitfinex","BTCUSD",1755406368602,0.00640069,118260.0,118250.0,0.67793608]
["bitfinex","BTCUSD",1755406369063,0.00540069,118260.0,118250.0,0.67793608]
["bitfinex","BTCUSD",1755406369496,0.00640069,118260.0,118250.0,0.67793608]
["bitfinex","BTCUSD",1755406369718,0.00640069,118260.0,118250.0,0.7626434]
["bitfinex","BTCUSD",1755406372165,0.00640069,118260.0,118250.0,0.67793608]
["bitfinex","BTCUSD",1755406373362,0.00640069,118260.0,118250.0,0.38930724]
["bitfinex","BTCUSD",1755406373587,0.00640069,118260.0,118250.0,0.67793608]
["bitfinex","BTCUSD",1755406375107,0.00540069,118260.0,118250.0,0.67793608]
["bitfinex","BTCUSD",1755406375611,0.00540069,118260.0,118250.0,0.67893608]
["bitfinex","BTCUSD",1755406375837,0.00540069,118260.0,118250.0,0.76375732]
["bitfinex","BTCUSD",1755406376503,0.00540069,118260.0,118250.0,0.76475732]
["bitfinex","BTCUSD",1755406385251,0.00540069,118260.0,118250.0,0.78883732]
["bitfinex","BTCUSD",1755406387339,0.00540069,118260.0,118250.0,1.12883732]
["bitfinex","BTCUSD",1755406387779,0.00540069,118260.0,118250.0,1.14883732]
["bitfinex","BTCUSD",1755406394555,1.34658469,118260.0,118250.0,1.14883732]
["bitfinex","BTCUSD",1755406396237,0.95319687,118260.0,118250.0,1.14883732]
["bitfinex","BTCUSD",1755406396458,0.82544871,118260.0,118250.0,1.16628634]
["bitfinex","BTCUSD",1755406396680,0.56713068,118260.0,118250.0,1.45491518]
["bitfinex","BTCUSD",1755406396902,0.40418204,118260.0,118250.0,1.45491518]
["bitfinex","BTCUSD",1755406398015,0.40418204,118260.0,118250.0,1.16628634]
["bitfinex","BTCUSD",1755406399663,0.00591632,118260.0,118250.0,1.16628634]
["bitfinex","BTCUSD",1755406399801,1e-08,118260.0,118250.0,1.45491518]
["bitfinex","BTCUSD",1755406401062,1e-08,118260.0,118250.0,1.72161518]
["bitfinex","BTCUSD",1755406401293,1e-08,118260.0,118250.0,1.72061518]
["bitfinex","BTCUSD",1755406401897,1e-08,118260.0,118250.0,1.72261518]
["bitfinex","BTCUSD",1755406404429,1e-08,118260.0,118250.0,1.76090247]
["bitfinex","BTCUSD",1755406405532,1e-08,118260.0,118250.0,1.51920247]
["bitfinex","BTCUSD",1755406405950,1e-08,118270.0,118260.0,0.74637657]
["bitfinex","BTCUSD",1755406406159,1e-08,118270.0,118260.0,1.04805186]
["bitfinex","BTCUSD",1755406406370,1e-08,118270.0,118260.0,1.05126186]
["bitfinex","BTCUSD",1755406407217,1e-08,118270.0,118260.0,1.05226186]
["bitfinex","BTCUSD",1755406407991,1e-08,118270.0,118260.0,1.07766486]
["bitfinex","BTCUSD",1755406408453,0.02,118280.0,118270.0,0.52655361]
["bitfinex","BTCUSD",1755406408703,0.02,118280.0,118270.0,1.38175909]
["bitfinex","BTCUSD",1755406408910,0.02,118280.0,118270.0,1.38496909]
["bitfinex","BTCUSD",1755406409837,0.02,118280.0,118270.0,1.41037209]
["bitfinex","BTCUSD",1755406417537,0.02198,118280.0,118270.0,1.28057209]
["bitfinex","BTCUSD",1755406417755,0.02198,118280.0,118270.0,1.38743307]
["bitfinex","BTCUSD",1755406421099,0.0148,118280.0,118270.0,0.96912423]
["bitfinex","BTCUSD",1755406421316,0.0148,118280.0,118270.0,1.09900423]
["bitfinex","BTCUSD",1755406421983,0.01198,118280.0,118270.0,1.38763307]
["bitfinex","BTCUSD",1755406427123,0.01481,118280.0,118270.0,1.09912423]
["bitfinex","BTCUSD",1755406427638,0.01481,118280.0,118270.0,0.96912423]
["bitfinex","BTCUSD",1755406427847,0.01481,118280.0,118270.0,1.09912423]
["bitfinex","BTCUSD",1755406428482,0.01481,118280.0,118270.0,0.96912423]
["bitfinex","BTCUSD",1755406428747,0.0002,118290.0,118280.0,0.52653931]
["bitfinex","BTCUSD",1755406428748,1e-08,118290.0,118280.0,0.52653931]
["bitfinex","BTCUSD",1755406428974,1e-08,118290.0,118280.0,1.40866228]
["bitfinex","BTCUSD",1755406429421,1e-08,118290.0,118280.0,1.43144228]
["bitfinex","BTCUSD",1755406430064,1e-08,118310.0,118300.0,0.52651072]
["bitfinex","BTCUSD",1755406430295,0.00012404,118310.0,118300.0,1.39030992]
["bitfinex","BTCUSD",1755406430539,1e-08,118310.0,118300.0,1.39030992]
["bitfinex","BTCUSD",1755406430771,1e-08,118310.0,118300.0,1.44170392]
["bitfinex","BTCUSD",1755406430988,1e-08,118310.0,118300.0,1.5169761]
["bitfinex","BTCUSD",1755406431833,1e-08,118310.0,118300.0,1.56582146]
["bitfinex","BTCUSD",1755406432335,1e-08,118310.0,118300.0,1.56882146]
["bitfinex","BTCUSD",1755406432563,1e-08,118310.0,118300.0,1.49654928]
["bitfinex","BTCUSD",1755406432803,1e-08,118310.0,118300.0,1.49481815]
["bitfinex","BTCUSD",1755406433039,1e-08,118310.0,118300.0,1.31462392]
["bitfinex","BTCUSD",1755406433268,1e-08,118310.0,118300.0,1.34141508]
["bitfinex","BTCUSD",1755406433488,1e-08,118310.0,118300.0,1.00821508]
["bitfinex","BTCUSD",1755406433706,1e-08,118310.0,118300.0,1.34141508]
["bitfinex","BTCUSD",1755406433910,1e-08,118310.0,118300.0,1.38005173]
["bitfinex","BTCUSD",1755406434153,0.00203001,118310.0,118300.0,0.81425271]
["bitfinex","BTCUSD",1755406434392,0.06544187,118340.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755406434618,0.06544187,118340.0,118330.0,0.50293084]
["bitfinex","BTCUSD",1755406434841,0.06544187,118340.0,118330.0,0.214302]
["bitfinex","BTCUSD",1755406435289,0.23444643,118340.0,118310.0,0.46612862]
["bitfinex","BTCUSD",1755406435476,0.23444643,118340.0,118320.0,0.1302]
["bitfinex","BTCUSD",1755406435744,0.23444643,118340.0,118330.0,0.13028]
["bitfinex","BTCUSD",1755406435933,0.50901884,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1755406436220,0.52307527,118340.0,118320.0,0.13024]
["bitfinex","BTCUSD",1755406436455,0.25024018,118340.0,118320.0,0.13024]
["bitfinex","BTCUSD",1755406436640,0.16901896,118330.0,118310.0,0.37344289]
["bitfinex","BTCUSD",1755406436896,0.16901896,118330.0,118320.0,0.13024]
["bitfinex","BTCUSD",1755406444040,0.54285878,118340.0,118320.0,0.13024]
["bitfinex","BTCUSD",1755406446825,0.365404,118340.0,118320.0,0.58790001]
["bitfinex","BTCUSD",1755406447058,0.34,118340.0,118320.0,0.59092001]
["bitfinex","BTCUSD",1755406447270,0.34,118340.0,118320.0,0.30229117]
["bitfinex","BTCUSD",1755406447495,0.42482124,118340.0,118320.0,0.30229117]
["bitfinex","BTCUSD",1755406447713,0.42482124,118340.0,118320.0,0.29927117]
["bitfinex","BTCUSD",1755406447934,0.34,118340.0,118320.0,0.29927117]
["bitfinex","BTCUSD",1755406448295,0.34,118340.0,118320.0,0.59092001]
["bitfinex","BTCUSD",1755406452553,0.339891,118340.0,118320.0,0.59092001]
["bitfinex","BTCUSD",1755406453173,0.339891,118340.0,118320.0,0.17205117]
["bitfinex","BTCUSD",1755406453391,0.50889678,118340.0,118330.0,0.12989187]
["bitfinex","BTCUSD",1755406453588,0.339891,118340.0,118330.0,0.12989187]
["bitfinex","BTCUSD",1755406454053,0.329891,118340.0,118330.0,0.12989187]
["bitfinex","BTCUSD",1755406454449,0.06935486,118350.0,118330.0,0.61654473]
["bitfinex","BTCUSD",1755406454682,0.0444406,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755406454875,0.0444406,118350.0,118340.0,0.54761745]
["bitfinex","BTCUSD",1755406456329,0.0444406,118350.0,118340.0,0.25898861]
["bitfinex","BTCUSD",1755406456517,0.0444406,118350.0,118340.0,0.54761745]
["bitfinex","BTCUSD",1755406456917,0.0444406,118350.0,118340.0,0.67789745]
["bitfinex","BTCUSD",1755406457160,0.0444406,118350.0,118340.0,0.38926861]
["bitfinex","BTCUSD",1755406457363,0.0444406,118350.0,118340.0,0.67789745]
["bitfinex","BTCUSD",1755406457565,0.0444406,118350.0,118340.0,0.38926861]
["bitfinex","BTCUSD",1755406457787,0.0444406,118350.0,118340.0,0.67789745]
["bitfinex","BTCUSD",1755406458568,0.0444406,118350.0,118340.0,0.38926861]
["bitfinex","BTCUSD",1755406458799,0.0444406,118350.0,118340.0,0.76258908]
["bitfinex","BTCUSD",1755406459250,0.0444406,118350.0,118340.0,0.47396024]
["bitfinex","BTCUSD",1755406459673,0.0444406,118350.0,118340.0,0.76258908]
["bitfinex","BTCUSD",1755406460311,0.0444406,118350.0,118340.0,0.67789745]
["bitfinex","BTCUSD",1755406460965,0.0444406,118350.0,118340.0,0.38926861]
["bitfinex","BTCUSD",1755406461168,0.0444406,118350.0,118340.0,0.67789745]
["bitfinex","BTCUSD",1755406461379,0.0444406,118350.0,118340.0,0.38926861]
["bitfinex","BTCUSD",1755406461598,0.0444406,118350.0,118340.0,0.68089745]
["bitfinex","BTCUSD",1755406462078,0.0444406,118350.0,118340.0,0.68137745]
["bitfinex","BTCUSD",1755406462788,0.0344406,118350.0,118340.0,0.68137745]
["bitfinex","BTCUSD",1755406463017,0.0344406,118350.0,118340.0,0.67937745]
["bitfinex","BTCUSD",1755406463436,0.0344406,118350.0,118340.0,0.68037745]
["bitfinex","BTCUSD",1755406463684,0.0344406,118350.0,118340.0,0.54961745]
["bitfinex","BTCUSD",1755406463927,0.0344406,118350.0,118340.0,0.39186861]
["bitfinex","BTCUSD",1755406464129,0.0344406,118350.0,118340.0,0.68049745]
["bitfinex","BTCUSD",1755406464351,0.0344406,118350.0,118340.0,0.39186861]
["bitfinex","BTCUSD",1755406464599,0.0344406,118350.0,118340.0,0.39086861]
["bitfinex","BTCUSD",1755406464823,0.0344406,118350.0,118340.0,0.67949745]
["bitfinex","BTCUSD",1755406465038,0.0344406,118350.0,118340.0,0.39186861]
["bitfinex","BTCUSD",1755406465757,0.0344406,118350.0,118340.0,0.68049745]
["bitfinex","BTCUSD",1755406466894,0.0344406,118350.0,118340.0,0.54961745]
["bitfinex","BTCUSD",1755406467134,0.0344406,118350.0,118340.0,0.68077745]
["bitfinex","BTCUSD",1755406468497,0.0344406,118350.0,118340.0,0.39214861]
["bitfinex","BTCUSD",1755406468701,0.0344406,118350.0,118340.0,0.68077745]
["bitfinex","BTCUSD",1755406469308,0.0344406,118350.0,118340.0,0.39214861]
["bitfinex","BTCUSD",1755406469520,0.0344406,118350.0,118340.0,0.68077745]
["bitfinex","BTCUSD",1755406470281,0.0344406,118350.0,118340.0,0.39214861]
["bitfinex","BTCUSD",1755406470412,0.0344406,118350.0,118340.0,0.68077745]
["bitfinex","BTCUSD",1755406470639,0.0344406,118350.0,118340.0,0.39214861]
["bitfinex","BTCUSD",1755406470873,0.0344406,118350.0,118340.0,0.68077745]
["bitfinex","BTCUSD",1755406472389,0.0344406,118350.0,118340.0,0.39222861]
["bitfinex","BTCUSD",1755406472607,0.0344406,118350.0,118340.0,0.68085745]
["bitfinex","BTCUSD",1755406474388,0.0314406,118350.0,118340.0,0.68085745]
["bitfinex","BTCUSD",1755406476269,0.0314406,118350.0,118340.0,0.39222861]
["bitfinex","BTCUSD",1755406476926,0.0314406,118350.0,118340.0,0.68085745]
["bitfinex","BTCUSD",1755406477366,0.0314406,118350.0,118340.0,0.39222861]
["bitfinex","BTCUSD",1755406477554,0.0314406,118350.0,118340.0,0.68085745]
["bitfinex","BTCUSD",1755406478458,0.0314406,118350.0,118340.0,0.39222861]
["bitfinex","BTCUSD",1755406478670,0.0314406,118350.0,118340.0,0.68085745]
["bitfinex","BTCUSD",1755406479110,0.0314406,118350.0,118340.0,0.39222861]
["bitfinex","BTCUSD",1755406479338,0.0314406,118350.0,118340.0,0.68141745]
["bitfinex","BTCUSD",1755406479788,0.0314406,118350.0,118340.0,0.39278861]
["bitfinex","BTCUSD",1755406479991,0.0314406,118350.0,118340.0,0.68141745]
["bitfinex","BTCUSD",1755406481162,0.0314406,118350.0,118340.0,0.39278861]
["bitfinex","BTCUSD",1755406481393,0.0314406,118350.0,118340.0,0.68141745]
["bitfinex","BTCUSD",1755406482092,0.0244406,118350.0,118340.0,0.68141745]
["bitfinex","BTCUSD",1755406482315,0.0244406,118350.0,118340.0,0.39278861]
["bitfinex","BTCUSD",1755406482558,0.0244406,118350.0,118340.0,0.68141745]
["bitfinex","BTCUSD",1755406483596,0.0244406,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1755406483803,0.19343088,118350.0,118340.0,0.13376]
["bitfinex","BTCUSD",1755406484013,0.19343088,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1755406484014,0.20924963,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1755406484220,0.20924963,118350.0,118340.0,0.13372]
["bitfinex","BTCUSD",1755406484857,0.04025935,118350.0,118340.0,0.13372]
["bitfinex","BTCUSD",1755406485111,0.0244406,118350.0,118340.0,0.13272]
["bitfinex","BTCUSD",1755406485964,0.0244406,118350.0,118340.0,0.13172]
["bitfinex","BTCUSD",1755406486648,0.19343088,118350.0,118340.0,0.13172]
["bitfinex","BTCUSD",1755406487586,0.16900655,118340.0,118320.0,0.46926257]
["bitfinex","BTCUSD",1755406487802,0.16900655,118340.0,118320.0,0.55407662]
["bitfinex","BTCUSD",1755406488037,0.16900655,118340.0,118330.0,0.13192]
["bitfinex","BTCUSD",1755406489435,0.79763539,118340.0,118330.0,0.13192]
["bitfinex","BTCUSD",1755406489667,0.16901884,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1755406489885,0.16901884,118330.0,118310.0,0.67223791]
["bitfinex","BTCUSD",1755406490101,0.16901884,118330.0,118320.0,0.13192]
["bitfinex","BTCUSD",1755406490981,0.16901884,118330.0,118310.0,0.75705196]
["bitfinex","BTCUSD",1755406491365,0.16901884,118330.0,118320.0,0.13204]
["bitfinex","BTCUSD",1755406492831,0.16901884,118330.0,118310.0,0.26546312]
["bitfinex","BTCUSD",1755406492990,0.16901884,118330.0,118320.0,0.132]
["bitfinex","BTCUSD",1755406493552,0.17404835,118330.0,118320.0,0.132]
["bitfinex","BTCUSD",1755406493796,0.00502951,118330.0,118320.0,0.132]
["bitfinex","BTCUSD",1755406493995,0.00502951,118330.0,118320.0,0.13196]
["bitfinex","BTCUSD",1755406494214,0.51745677,118340.0,118320.0,0.13196]
["bitfinex","BTCUSD",1755406494666,0.16901884,118330.0,118320.0,0.13196]
["bitfinex","BTCUSD",1755406495174,0.16901884,118330.0,118310.0,0.55409196]
["bitfinex","BTCUSD",1755406495368,0.16901884,118330.0,118320.0,0.13196]
["bitfinex","BTCUSD",1755406495585,0.16901884,118330.0,118320.0,0.13511]
["bitfinex","BTCUSD",1755406498037,0.17392755,118330.0,118320.0,0.13511]
["bitfinex","BTCUSD",1755406500137,0.16151313,118320.0,118310.0,0.00315]
["bitfinex","BTCUSD",1755406500397,0.16151313,118320.0,118310.0,0.1377]
["bitfinex","BTCUSD",1755406501976,0.17392755,118330.0,118310.0,0.30674741]
["bitfinex","BTCUSD",1755406502411,0.17392755,118330.0,118310.0,0.1377]
["bitfinex","BTCUSD",1755406502829,0.17392755,118330.0,118310.0,0.42632884]
["bitfinex","BTCUSD",1755406503287,0.17392755,118330.0,118310.0,0.1377]
["bitfinex","BTCUSD",1755406504328,0.16903313,118320.0,118310.0,0.1377]
["bitfinex","BTCUSD",1755406504753,0.16903313,118320.0,118310.0,0.13559]
["bitfinex","BTCUSD",1755406504976,0.16904747,118310.0,118300.0,0.00307]
["bitfinex","BTCUSD",1755406505198,0.16904747,118310.0,118300.0,0.13611]
["bitfinex","BTCUSD",1755406506287,0.16904747,118310.0,118290.0,0.28862884]
["bitfinex","BTCUSD",1755406506518,0.16904747,118310.0,118300.0,0.13304]
["bitfinex","BTCUSD",1755406506767,0.16904747,118310.0,118300.0,0.13404]
["bitfinex","BTCUSD",1755406506998,0.16904747,118310.0,118300.0,0.13304]
["bitfinex","BTCUSD",1755406507235,0.16904747,118310.0,118290.0,0.00319403]
["bitfinex","BTCUSD",1755406507450,0.16904747,118310.0,118290.0,0.13615403]
["bitfinex","BTCUSD",1755406507676,0.16904747,118310.0,118290.0,0.13611403]
["bitfinex","BTCUSD",1755406507894,0.1690617,118300.0,118290.0,0.00319403]
["bitfinex","BTCUSD",1755406508157,0.1690617,118300.0,118290.0,0.13611403]
["bitfinex","BTCUSD",1755406508819,0.1690617,118300.0,118290.0,0.00319403]
["bitfinex","BTCUSD",1755406509007,0.1690617,118300.0,118290.0,0.13300403]
["bitfinex","BTCUSD",1755406509273,0.1690617,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406509505,0.1690617,118300.0,118290.0,0.13300403]
["bitfinex","BTCUSD",1755406509730,0.1690617,118300.0,118290.0,0.13700403]
["bitfinex","BTCUSD",1755406509963,0.45767631,118310.0,118290.0,0.14210403]
["bitfinex","BTCUSD",1755406509964,0.16904747,118310.0,118290.0,0.14210403]
["bitfinex","BTCUSD",1755406510190,0.1690617,118300.0,118290.0,0.43073287]
["bitfinex","BTCUSD",1755406510401,0.1690617,118300.0,118290.0,0.14210403]
["bitfinex","BTCUSD",1755406510857,0.20287262,118300.0,118290.0,0.14210403]
["bitfinex","BTCUSD",1755406511091,0.20287262,118300.0,118290.0,0.00822403]
["bitfinex","BTCUSD",1755406511318,0.20287262,118300.0,118290.0,0.00619403]
["bitfinex","BTCUSD",1755406511504,0.18484761,118300.0,118290.0,0.00619403]
["bitfinex","BTCUSD",1755406511676,0.18484761,118300.0,118290.0,0.00319403]
["bitfinex","BTCUSD",1755406511949,0.1690617,118300.0,118290.0,0.00319403]
["bitfinex","BTCUSD",1755406512365,0.45769054,118300.0,118290.0,0.13316403]
["bitfinex","BTCUSD",1755406512568,0.47347645,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406512777,0.55358194,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406513317,0.55358075,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406513931,0.26495191,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406514117,0.62124261,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406514477,0.25250828,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406514694,0.54113712,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406514915,0.56755012,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406515125,1.00981319,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406515547,1.01181319,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406515786,1.09663443,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406517328,1.09663695,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406518140,1.09663693,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406518788,5.92701897,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406519626,5.63839013,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406520082,5.57072827,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406520293,5.58891328,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406520512,5.54888241,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406520726,5.71794411,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406520931,5.74336011,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406522034,5.94336011,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406522648,6.28336011,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406523001,6.32117049,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406524329,6.03254165,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406524493,6.24700584,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406525341,6.25292301,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406525695,5.91292301,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406526272,6.04588301,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406526476,6.13070425,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406527225,6.4706992,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406527922,6.14803912,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406528144,6.43666796,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406528797,6.14803912,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406529013,6.43666796,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406530185,6.43667742,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406530846,6.52149866,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406531279,6.38853866,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406531505,0.0177901,118300.0,118290.0,0.48723886]
["bitfinex","BTCUSD",1755406532354,0.0157901,118300.0,118290.0,0.48723886]
["bitfinex","BTCUSD",1755406532601,0.0157901,118300.0,118290.0,0.19861002]
["bitfinex","BTCUSD",1755406532819,0.0167901,118300.0,118290.0,0.48723886]
["bitfinex","BTCUSD",1755406533033,0.0167901,118300.0,118290.0,0.56617549]
["bitfinex","BTCUSD",1755406534733,0.0167901,118300.0,118290.0,0.27754665]
["bitfinex","BTCUSD",1755406534939,0.0167901,118300.0,118290.0,0.56617549]
["bitfinex","BTCUSD",1755406536246,0.01680748,118300.0,118290.0,0.27754665]
["bitfinex","BTCUSD",1755406536454,0.01680748,118300.0,118290.0,0.56617549]
["bitfinex","BTCUSD",1755406537697,0.01680748,118300.0,118290.0,0.27754665]
["bitfinex","BTCUSD",1755406538098,0.01680748,118300.0,118290.0,0.56617549]
["bitfinex","BTCUSD",1755406540616,0.01680748,118300.0,118290.0,0.27754665]
["bitfinex","BTCUSD",1755406540817,0.01680748,118300.0,118290.0,0.56617549]
["bitfinex","BTCUSD",1755406541420,0.001,118300.0,118290.0,0.56617549]
["bitfinex","BTCUSD",1755406544116,0.001,118300.0,118290.0,0.25323665]
["bitfinex","BTCUSD",1755406544689,0.06866186,118300.0,118290.0,0.25323665]
["bitfinex","BTCUSD",1755406544895,0.06866186,118300.0,118290.0,0.54186549]
["bitfinex","BTCUSD",1755406545281,0.06866186,118300.0,118290.0,0.25323665]
["bitfinex","BTCUSD",1755406545533,0.06866186,118300.0,118290.0,0.54186549]
["bitfinex","BTCUSD",1755406547060,0.06866186,118300.0,118290.0,0.25323665]
["bitfinex","BTCUSD",1755406547444,0.06866186,118300.0,118290.0,0.17430002]
["bitfinex","BTCUSD",1755406547657,0.001,118300.0,118290.0,0.46292886]
["bitfinex","BTCUSD",1755406550420,0.001,118300.0,118290.0,0.17430002]
["bitfinex","BTCUSD",1755406550822,0.001,118300.0,118290.0,0.46292886]
["bitfinex","BTCUSD",1755406551042,0.001,118300.0,118290.0,0.54774291]
["bitfinex","BTCUSD",1755406551240,0.001,118300.0,118290.0,0.65692415]
["bitfinex","BTCUSD",1755406552098,0.06766186,118320.0,118310.0,0.50904741]
["bitfinex","BTCUSD",1755406552261,0.06766186,118320.0,118310.0,0.64410741]
["bitfinex","BTCUSD",1755406552465,0.06766186,118320.0,118310.0,0.93566625]
["bitfinex","BTCUSD",1755406553374,0.06866186,118320.0,118310.0,0.93566625]
["bitfinex","BTCUSD",1755406553585,0.06866186,118320.0,118310.0,0.68048749]
["bitfinex","BTCUSD",1755406558644,0.06866186,118320.0,118310.0,0.39185865]
["bitfinex","BTCUSD",1755406562178,0.06866186,118320.0,118310.0,0.38690865]
["bitfinex","BTCUSD",1755406562398,0.16904741,118310.0,118300.0,0.13553]
["bitfinex","BTCUSD",1755406565001,0.16904741,118310.0,118300.0,0.13653]
["bitfinex","BTCUSD",1755406566994,0.16911741,118310.0,118300.0,0.13647589]
["bitfinex","BTCUSD",1755406567208,0.16911741,118310.0,118300.0,0.13859589]
["bitfinex","BTCUSD",1755406567423,0.16904741,118310.0,118300.0,0.13859589]
["bitfinex","BTCUSD",1755406567638,0.16904741,118310.0,118300.0,0.42722473]
["bitfinex","BTCUSD",1755406567868,0.16904741,118310.0,118300.0,0.13859589]
["bitfinex","BTCUSD",1755406569470,0.16904741,118310.0,118300.0,0.30765759]
["bitfinex","BTCUSD",1755406571180,0.16904741,118310.0,118300.0,0.13859589]
["bitfinex","BTCUSD",1755406573314,0.16911741,118310.0,118300.0,0.13859589]
["bitfinex","BTCUSD",1755406573659,0.16911741,118310.0,118300.0,0.1336]
["bitfinex","BTCUSD",1755406574621,0.18494478,118310.0,118300.0,0.1336]
["bitfinex","BTCUSD",1755406574842,0.16911741,118310.0,118300.0,0.1336]
["bitfinex","BTCUSD",1755406575113,0.18494478,118310.0,118300.0,0.1336]
["bitfinex","BTCUSD",1755406575362,0.18494478,118310.0,118300.0,0.13662]
["bitfinex","BTCUSD",1755406575613,0.16911741,118310.0,118300.0,0.13662]
["bitfinex","BTCUSD",1755406576103,0.16904741,118310.0,118300.0,0.13874]
["bitfinex","BTCUSD",1755406576592,0.18487513,118310.0,118300.0,0.13874]
["bitfinex","BTCUSD",1755406577312,0.16904741,118310.0,118300.0,0.13874]
["bitfinex","BTCUSD",1755406579604,0.16911741,118310.0,118300.0,0.13874]
["bitfinex","BTCUSD",1755406581238,0.16904741,118310.0,118300.0,0.13874]
["bitfinex","BTCUSD",1755406581475,0.16911741,118310.0,118300.0,0.13874]
["bitfinex","BTCUSD",1755406585245,0.16904741,118310.0,118300.0,0.13874]
["bitfinex","BTCUSD",1755406585707,0.96527342,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1755406585915,5.81153177,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1755406586339,0.1690617,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406586561,5.84523759,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406586778,5.94622382,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406587000,5.97791921,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406587220,5.97198058,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406587869,5.97194058,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406588641,5.68331174,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406588865,5.97194058,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406589805,5.97394058,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406590035,5.97392602,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406592283,5.68529718,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406592484,0.76149671,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406592693,1.04824555,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406593159,1.04823871,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406593369,5.87862171,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406593580,5.96348295,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406593777,5.99441282,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406596091,5.99440439,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406598227,6.00240439,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406598437,6.05319439,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406599058,6.03738305,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406599265,6.0531836,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406599706,6.0531436,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406599923,5.96832236,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406600313,5.96828236,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406601178,5.67965352,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406601394,0.18498225,118300.0,118290.0,0.00522403]
["bitfinex","BTCUSD",1755406602004,0.18498225,118300.0,118290.0,0.17430002]
["bitfinex","BTCUSD",1755406602868,0.18298225,118300.0,118290.0,0.17430002]
["bitfinex","BTCUSD",1755406603247,0.18498225,118300.0,118290.0,0.17430002]
["bitfinex","BTCUSD",1755406603613,0.1691817,118300.0,118290.0,0.22185492]
["bitfinex","BTCUSD",1755406604016,0.1691817,118300.0,118290.0,0.17430002]
["bitfinex","BTCUSD",1755406604620,0.18498284,118300.0,118290.0,0.00522403]
["bitfinex","BTCUSD",1755406605282,0.18498284,118300.0,118290.0,0.17430002]
["bitfinex","BTCUSD",1755406605715,0.18498284,118300.0,118290.0,0.00522403]
["bitfinex","BTCUSD",1755406606522,0.47361168,118300.0,118290.0,0.00522403]
["bitfinex","BTCUSD",1755406608183,0.45781054,118300.0,118290.0,0.00522403]
["bitfinex","BTCUSD",1755406608426,0.52440871,118300.0,118290.0,0.00522403]
["bitfinex","BTCUSD",1755406608652,1.00077392,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406608873,5.88787606,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406609807,5.80305482,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406612906,5.93501482,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406613215,5.96001482,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406613437,5.97828635,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406614059,6.00370435,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406614270,6.08852559,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406614941,6.40456559,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406615142,6.53648559,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406615555,6.53651199,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406616012,6.53451199,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406616404,6.53751199,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406617021,6.53747199,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406617246,6.52163652,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406617448,6.5374809,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406617635,6.5375209,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406620089,6.24889206,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406620266,6.5375209,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406623001,6.5374809,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406623875,6.5375209,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406624259,6.5625209,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406624631,6.56251108,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406625588,6.56247016,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406625992,6.59321666,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406626358,6.57047002,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406626592,6.59321666,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406628197,6.14521666,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406628385,6.12247002,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406628600,6.12246861,118300.0,118290.0,0.00012403]
["bitfinex","BTCUSD",1755406630059,6.12246861,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406630060,6.41109745,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406630315,6.43388409,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406630544,6.46420277,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406630944,7.16420277,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406631241,7.14145613,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406631463,7.15830496,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406631690,7.14145431,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406632233,6.56419663,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406632453,7.18648021,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406633120,7.19030716,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406633341,7.20612496,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406634500,7.20019303,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406634718,7.20612414,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406634952,7.17580546,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406635868,6.47580546,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406636531,6.47280546,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406636960,6.48080546,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406638945,7.18080546,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406640577,7.16115103,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406641035,7.25021103,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406643680,7.25022463,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406644137,7.2442894,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406644328,7.25022463,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406645106,7.25018463,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755406645727,1.17731501,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755406645927,7.62096322,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755406646150,0.77735791,118260.0,118250.0,0.02436]
["bitfinex","BTCUSD",1755406646351,6.12913108,118260.0,118250.0,0.02649]
["bitfinex","BTCUSD",1755406647366,6.13506728,118260.0,118250.0,0.02653888]
["bitfinex","BTCUSD",1755406647844,6.13506728,118260.0,118250.0,0.02955888]
["bitfinex","BTCUSD",1755406648066,6.21988852,118260.0,118250.0,0.02955888]
["bitfinex","BTCUSD",1755406648494,6.2198945,118260.0,118250.0,0.02955888]
["bitfinex","BTCUSD",1755406648722,5.93118566,118260.0,118250.0,0.00519888]
["bitfinex","BTCUSD",1755406648916,6.2448145,118260.0,118250.0,0.00519888]
["bitfinex","BTCUSD",1755406649169,6.26305387,118260.0,118250.0,0.00519888]
["bitfinex","BTCUSD",1755406649414,6.28848187,118260.0,118250.0,0.00519888]
["bitfinex","BTCUSD",1755406650072,6.28948187,118260.0,118250.0,0.00519888]
["bitfinex","BTCUSD",1755406650283,6.29048187,118260.0,118250.0,0.00519888]
["bitfinex","BTCUSD",1755406650740,6.28948187,118260.0,118250.0,0.00519888]
["bitfinex","BTCUSD",1755406650962,6.29148187,118260.0,118250.0,0.00519888]
["bitfinex","BTCUSD",1755406651186,6.29048187,118260.0,118250.0,0.00519888]
["bitfinex","BTCUSD",1755406651393,6.29248187,118260.0,118250.0,0.00519888]
["bitfinex","BTCUSD",1755406651837,6.74048187,118260.0,118250.0,0.00519888]
["bitfinex","BTCUSD",1755406652742,6.72464953,118260.0,118250.0,0.00519888]
["bitfinex","BTCUSD",1755406653011,6.74047862,118260.0,118250.0,0.00519888]
["bitfinex","BTCUSD",1755406653586,6.74047936,118260.0,118250.0,0.00519888]
["bitfinex","BTCUSD",1755406655790,6.77763595,118260.0,118250.0,0.00519888]
["bitfinex","BTCUSD",1755406657202,6.77961595,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406657427,6.77961734,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406657662,6.77763734,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406658675,6.78563734,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406659260,6.4970085,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406659460,6.51980262,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406659668,6.80843146,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406660446,6.23498138,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406660720,6.52361022,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406661951,6.52362427,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406662167,6.52362842,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406662382,6.5236293,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406662728,6.60845054,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406663150,6.5236293,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406665012,6.52363014,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406665859,6.52561014,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406666335,6.50281602,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406666786,6.73389144,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406666917,6.81871268,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406667846,7.05677655,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406668053,7.07856815,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406668810,7.07856815,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406669948,6.29901176,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406670153,7.07856815,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406670801,7.07856815,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406671038,6.71804634,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406671242,6.73389865,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406671660,6.7338991,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406672849,6.9338991,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406673071,7.19375123,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406673496,7.27857247,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406674192,7.19375123,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406674427,7.19375123,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406675063,7.06171123,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406675260,1.50433758,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406675469,1.3901866,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406675675,1.5217866,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406675869,1.70433758,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406676588,1.66718099,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406676800,1.53558099,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406676989,1.66718099,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406678773,1.75367989,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406680307,1.753685,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406680768,1.75368492,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406681560,1.74568492,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406683353,1.39933389,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406683614,1.74568492,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406684987,1.74567842,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406685667,1.74567777,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406686176,1.11415269,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406686391,1.10820875,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406687426,0.66020875,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406687984,0.65820875,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406688190,0.65620875,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406688413,0.64235889,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406688625,0.65820383,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406689069,0.64235889,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406689280,0.65820383,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406692193,0.65808383,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406692927,0.70887383,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406693131,0.65808383,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406694849,0.72574569,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406695020,1.07209672,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406695653,0.72574569,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406695868,1.07209672,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406696500,0.72574569,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406696909,1.07209672,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406697478,1.05625178,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406697649,1.07209335,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406698576,0.72574232,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406698792,1.07209335,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406699524,0.72574232,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406699724,1.07209335,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406700878,0.94097335,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406701079,1.07201335,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406701301,0.65800046,118260.0,118250.0,0.00529888]
["bitfinex","BTCUSD",1755406703135,0.70879046,118260.0,118250.0,0.17443207]
["bitfinex","BTCUSD",1755406703375,0.65800046,118260.0,118250.0,0.17443207]
["bitfinex","BTCUSD",1755406704608,0.65800046,118260.0,118250.0,0.24342506]
["bitfinex","BTCUSD",1755406705395,0.65800046,118260.0,118250.0,0.17443207]
["bitfinex","BTCUSD",1755406706827,0.65801587,118260.0,118250.0,0.17443207]
["bitfinex","BTCUSD",1755406707442,0.65801642,118260.0,118250.0,0.17443207]
["bitfinex","BTCUSD",1755406708874,0.91775019,118260.0,118250.0,0.17443207]
["bitfinex","BTCUSD",1755406709610,0.65801642,118260.0,118250.0,0.17443207]
["bitfinex","BTCUSD",1755406709820,0.91775019,118260.0,118250.0,0.17443207]
["bitfinex","BTCUSD",1755406710289,0.65801642,118260.0,118250.0,0.17443207]
["bitfinex","BTCUSD",1755406710467,0.91775019,118260.0,118250.0,0.17443207]
["bitfinex","BTCUSD",1755406710682,0.65801642,118260.0,118250.0,0.23476334]
["bitfinex","BTCUSD",1755406710888,0.91775019,118260.0,118250.0,0.23476334]
["bitfinex","BTCUSD",1755406711474,0.35785753,118260.0,118250.0,0.17443207]
["bitfinex","BTCUSD",1755406711689,0.133,118260.0,118250.0,0.17443207]
["bitfinex","BTCUSD",1755406711881,0.133,118260.0,118250.0,0.43416584]
["bitfinex","BTCUSD",1755406712138,0.30211889,118260.0,118250.0,0.17443207]
["bitfinex","BTCUSD",1755406716478,0.002,118260.0,118250.0,0.43416584]
["bitfinex","BTCUSD",1755406716685,0.002,118260.0,118250.0,0.64998708]
["bitfinex","BTCUSD",1755406725481,0.002,118260.0,118250.0,0.39025331]
["bitfinex","BTCUSD",1755406725652,0.002,118260.0,118250.0,0.64998708]
["bitfinex","BTCUSD",1755406726941,0.002,118260.0,118250.0,0.39025331]
["bitfinex","BTCUSD",1755406727126,0.002,118260.0,118250.0,0.64998708]
["bitfinex","BTCUSD",1755406732836,0.001,118260.0,118250.0,0.64998708]
["bitfinex","BTCUSD",1755406733563,1.51901593,118280.0,118260.0,0.16910746]
["bitfinex","BTCUSD",1755406733763,0.00203,118270.0,118260.0,0.25396258]
["bitfinex","BTCUSD",1755406733981,0.00203,118270.0,118260.0,0.25710258]
["bitfinex","BTCUSD",1755406734540,0.26176377,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406734973,0.00203,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406735607,0.26276377,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406735831,0.00303,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406736049,0.26276377,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406736247,0.26376377,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406736569,0.26376377,118270.0,118260.0,0.24861946]
["bitfinex","BTCUSD",1755406737775,0.00403,118270.0,118260.0,0.24861946]
["bitfinex","BTCUSD",1755406739401,0.002,118270.0,118260.0,0.24861946]
["bitfinex","BTCUSD",1755406741765,0.002,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406744944,0.26173377,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406747165,0.002,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406747988,0.002,118270.0,118260.0,0.43408123]
["bitfinex","BTCUSD",1755406748941,0.002,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406749126,0.002,118270.0,118260.0,0.43408123]
["bitfinex","BTCUSD",1755406749627,0.002,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406749838,0.002,118270.0,118260.0,0.43408123]
["bitfinex","BTCUSD",1755406751436,0.002,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406752393,0.26173377,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406752826,0.002,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406754778,0.26173377,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406759963,0.002,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406760331,0.002,118270.0,118260.0,0.24861946]
["bitfinex","BTCUSD",1755406762270,0.002,118270.0,118260.0,0.50835323]
["bitfinex","BTCUSD",1755406762678,0.002,118270.0,118260.0,0.24861946]
["bitfinex","BTCUSD",1755406762884,0.002,118270.0,118260.0,0.50835323]
["bitfinex","BTCUSD",1755406764972,0.002,118270.0,118260.0,0.24861946]
["bitfinex","BTCUSD",1755406766282,0.002,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406771518,0.26173377,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406771961,0.002,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406772459,0.26173377,118270.0,118260.0,0.17434746]
["bitfinex","BTCUSD",1755406776095,0.26173377,118270.0,118260.0,0.37434746]
["bitfinex","BTCUSD",1755406780367,0.002,118270.0,118260.0,0.37434746]
["bitfinex","BTCUSD",1755406785124,0.17110459,118270.0,118260.0,0.37434746]
["bitfinex","BTCUSD",1755406786354,0.43083836,118270.0,118260.0,0.37434746]
["bitfinex","BTCUSD",1755406793138,0.17110459,118270.0,118260.0,0.37434746]
["bitfinex","BTCUSD",1755406793252,0.43083836,118270.0,118260.0,0.37434746]
["bitfinex","BTCUSD",1755406795114,0.43280836,118270.0,118260.0,0.36911889]
["bitfinex","BTCUSD",1755406795323,0.17307459,118270.0,118260.0,0.36911889]
["bitfinex","BTCUSD",1755406795523,0.17307459,118270.0,118260.0,0.2]
["bitfinex","BTCUSD",1755406795705,0.43280836,118270.0,118260.0,0.2]
["bitfinex","BTCUSD",1755406797569,0.17307459,118270.0,118260.0,0.37413889]
["bitfinex","BTCUSD",1755406797802,0.43280836,118270.0,118260.0,0.37413889]
["bitfinex","BTCUSD",1755406799165,0.17307459,118270.0,118260.0,0.37413889]
["bitfinex","BTCUSD",1755406799384,0.43083836,118270.0,118260.0,0.45896013]
["bitfinex","BTCUSD",1755406799519,0.002,118270.0,118260.0,0.7186939]
["bitfinex","BTCUSD",1755406800628,1.29000969,118280.0,118260.0,0.7186939]
["bitfinex","BTCUSD",1755406800838,1.20519564,118280.0,118270.0,0.13365]
["bitfinex","BTCUSD",1755406801052,1.17977664,118280.0,118270.0,0.39173963]
["bitfinex","BTCUSD",1755406801308,0.0158667,118280.0,118270.0,0.6493596]
["bitfinex","BTCUSD",1755406801539,0.16907628,118290.0,118270.0,0.38962583]
["bitfinex","BTCUSD",1755406801753,0.42881005,118290.0,118270.0,0.38665583]
["bitfinex","BTCUSD",1755406801927,0.78467503,118290.0,118280.0,0.00297]
["bitfinex","BTCUSD",1755406802128,0.78467503,118290.0,118270.0,0.38757583]
["bitfinex","BTCUSD",1755406803177,0.57573126,118290.0,118270.0,0.38757583]
["bitfinex","BTCUSD",1755406803378,0.001,118280.0,118270.0,0.38757583]
["bitfinex","BTCUSD",1755406803604,0.78467503,118290.0,118280.0,0.00297]
["bitfinex","BTCUSD",1755406803811,0.78467503,118290.0,118280.0,0.00508362]
["bitfinex","BTCUSD",1755406804017,0.52494126,118290.0,118280.0,0.43599768]
["bitfinex","BTCUSD",1755406804233,0.52494126,118290.0,118280.0,0.23532404]
["bitfinex","BTCUSD",1755406804438,0.50907628,118290.0,118280.0,0.23532404]
["bitfinex","BTCUSD",1755406805351,0.76881005,118290.0,118280.0,0.06623375]
["bitfinex","BTCUSD",1755406805765,0.16909029,118280.0,118270.0,0.21847124]
["bitfinex","BTCUSD",1755406805972,0.16910459,118270.0,118260.0,0.37208645]
["bitfinex","BTCUSD",1755406806187,0.42883836,118270.0,118260.0,0.50481645]
["bitfinex","BTCUSD",1755406806638,0.55946406,118280.0,118260.0,0.50481645]
["bitfinex","BTCUSD",1755406807048,0.55946406,118280.0,118260.0,0.76158022]
["bitfinex","BTCUSD",1755406807254,0.55946406,118280.0,118270.0,0.00297]
["bitfinex","BTCUSD",1755406807465,0.16909029,118280.0,118270.0,0.17727839]
["bitfinex","BTCUSD",1755406807671,0.42882406,118280.0,118270.0,0.17516459]
["bitfinex","BTCUSD",1755406807896,0.42882406,118280.0,118270.0,0.17416459]
["bitfinex","BTCUSD",1755406808337,0.16909029,118280.0,118270.0,0.17416459]
["bitfinex","BTCUSD",1755406808590,0.64817007,118290.0,118270.0,0.5187196]
["bitfinex","BTCUSD",1755406808877,0.53337628,118290.0,118280.0,0.13275362]
["bitfinex","BTCUSD",1755406809080,0.79311005,118290.0,118280.0,0.13572362]
["bitfinex","BTCUSD",1755406809289,0.79311005,118290.0,118280.0,0.13781362]
["bitfinex","BTCUSD",1755406809470,0.79311005,118290.0,118280.0,0.30690391]
["bitfinex","BTCUSD",1755406809471,0.77726384,118290.0,118280.0,0.30690391]
["bitfinex","BTCUSD",1755406809672,0.77726384,118290.0,118280.0,0.1357]
["bitfinex","BTCUSD",1755406809876,0.77726384,118290.0,118280.0,0.13781362]
["bitfinex","BTCUSD",1755406810021,0.51753007,118290.0,118280.0,0.13781362]
["bitfinex","BTCUSD",1755406810239,0.77701701,118290.0,118280.0,0.19447882]
["bitfinex","BTCUSD",1755406810443,0.77701701,118290.0,118280.0,0.1923652]
["bitfinex","BTCUSD",1755406812033,0.51934324,118290.0,118280.0,0.1923652]
["bitfinex","BTCUSD",1755406812266,0.77907701,118290.0,118280.0,0.1923652]
["bitfinex","BTCUSD",1755406814150,0.77892931,118290.0,118280.0,0.1923652]
["bitfinex","BTCUSD",1755406815157,0.77875187,118290.0,118280.0,0.1923652]
["bitfinex","BTCUSD",1755406815369,0.77850504,118290.0,118280.0,0.1923652]
["bitfinex","BTCUSD",1755406815585,0.77850504,118290.0,118280.0,0.1873052]
["bitfinex","BTCUSD",1755406815800,0.77850504,118290.0,118280.0,0.1923652]
["bitfinex","BTCUSD",1755406816225,0.77644504,118290.0,118280.0,0.1923652]
["bitfinex","BTCUSD",1755406816922,0.77629734,118290.0,118280.0,0.1923652]
["bitfinex","BTCUSD",1755406819654,0.77431566,118290.0,118280.0,0.1923652]
["bitfinex","BTCUSD",1755406820043,0.77637566,118290.0,118280.0,0.1923652]
["bitfinex","BTCUSD",1755406820845,0.64724189,118290.0,118280.0,0.1923652]
["bitfinex","BTCUSD",1755406821079,0.90697566,118290.0,118280.0,0.1923652]
["bitfinex","BTCUSD",1755406821319,0.90697566,118290.0,118280.0,0.3923652]
["bitfinex","BTCUSD",1755406821550,0.64724189,118290.0,118280.0,0.3923652]
["bitfinex","BTCUSD",1755406821774,0.90476796,118290.0,118280.0,0.3923652]
["bitfinex","BTCUSD",1755406822904,0.92060938,118290.0,118280.0,0.3357]
["bitfinex","BTCUSD",1755406823162,0.92265938,118290.0,118280.0,0.3357]
["bitfinex","BTCUSD",1755406823626,0.90681796,118290.0,118280.0,0.3357]
["bitfinex","BTCUSD",1755406823847,0.92266062,118290.0,118280.0,0.3357]
["bitfinex","BTCUSD",1755406824980,0.92266062,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406825448,0.92261701,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406826627,0.92256844,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406826819,0.92249509,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406828069,0.92234839,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406831329,0.92225026,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406831765,0.92212734,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406832188,0.92206886,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406832807,0.92208437,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406836293,0.9220358,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406836508,0.66230203,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406836801,0.9220358,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406837625,0.92178897,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406837832,0.9212943,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406838786,0.9212943,118290.0,118280.0,0.33367]
["bitfinex","BTCUSD",1755406839901,0.92079963,118290.0,118280.0,0.33367]
["bitfinex","BTCUSD",1755406840612,0.92079963,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406841572,0.92073124,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406841968,0.92073546,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406842179,0.90487307,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406842382,0.92073546,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406842586,0.66100169,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406842885,0.92073546,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406843336,0.92058776,118290.0,118280.0,0.33064]
["bitfinex","BTCUSD",1755406844836,0.92058776,118290.0,118280.0,0.38091741]
["bitfinex","BTCUSD",1755406845059,0.92058805,118290.0,118280.0,0.38598741]
["bitfinex","BTCUSD",1755406846316,0.92058805,118290.0,118280.0,0.33571]
["bitfinex","BTCUSD",1755406847121,0.92034122,118290.0,118280.0,0.20507]
["bitfinex","BTCUSD",1755406848000,0.66060745,118290.0,118280.0,0.20507]
["bitfinex","BTCUSD",1755406848204,0.92034122,118290.0,118280.0,0.20507]
["bitfinex","BTCUSD",1755406849119,0.66060745,118290.0,118280.0,0.20507]
["bitfinex","BTCUSD",1755406849326,0.92034122,118290.0,118280.0,0.20507]
["bitfinex","BTCUSD",1755406850959,0.90447854,118290.0,118280.0,0.20507]
["bitfinex","BTCUSD",1755406851156,0.92034328,118290.0,118280.0,0.20507]
["bitfinex","BTCUSD",1755406851361,0.90447854,118290.0,118280.0,0.20507]
["bitfinex","BTCUSD",1755406851566,0.92034404,118290.0,118280.0,0.25553541]
["bitfinex","BTCUSD",1755406851773,0.92034407,118290.0,118280.0,0.25553541]
["bitfinex","BTCUSD",1755406852184,0.92034407,118290.0,118280.0,0.20507]
["bitfinex","BTCUSD",1755406852675,0.92009724,118290.0,118280.0,0.20507]
["bitfinex","BTCUSD",1755406853087,1.26464506,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406853290,1.2735854,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406853437,1.31727705,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406853653,1.2990014,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406855424,1.29899896,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406855924,0.77953142,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406856178,1.29830702,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406857130,1.29818906,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406857523,1.34897906,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406858730,1.34890571,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406859574,0.82943817,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406859791,1.34890571,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406860004,1.08916198,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406860433,0.82942806,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406860877,1.08916183,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406862545,1.45116586,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406862790,7.4053423,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406863033,6.9573423,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406863887,6.9593423,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406864746,6.9573423,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406865200,7.0474023,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406865417,6.9583423,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406865860,6.9603423,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406866134,6.9623423,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406866356,6.96676074,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406868103,6.96078839,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406868326,6.966725,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406868543,6.94393088,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406869214,6.966725,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406869451,7.666725,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406870783,6.966725,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406872492,6.94393088,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406872722,6.966725,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406873150,6.70699123,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406873879,7.40699123,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406875412,7.38419711,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406875870,7.47326711,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406876065,7.38419711,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406876975,7.36242953,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406877206,7.38418021,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406877429,7.40697433,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406877731,7.40697479,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406878603,7.41497479,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406879926,7.69970856,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406880132,7.69971092,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406881583,7.69171092,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406881947,6.91250961,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406882159,7.43197715,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406882590,7.43198267,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406884691,7.69171644,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406885478,7.72210613,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406886165,7.71617413,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406886381,7.46238257,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406886697,7.47038492,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406888722,6.95091738,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406888938,7.47038492,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406889220,7.4225908,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406889433,7.4475908,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406890349,7.75235047,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406890568,7.72735047,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406890753,7.75235047,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406891421,7.72196078,118290.0,118280.0,0.2]
["bitfinex","BTCUSD",1755406891633,1.28936213,118270.0,118260.0,0.00304]
["bitfinex","BTCUSD",1755406891852,6.3985238,118270.0,118260.0,0.00499]
["bitfinex","BTCUSD",1755406892251,6.3985407,118270.0,118260.0,0.00499]
["bitfinex","BTCUSD",1755406892479,6.42838338,118270.0,118260.0,0.00499]
["bitfinex","BTCUSD",1755406893142,6.45438338,118270.0,118260.0,0.00499]
["bitfinex","BTCUSD",1755406893333,6.45642338,118270.0,118260.0,0.00499]
["bitfinex","BTCUSD",1755406893538,0.57735791,118260.0,118250.0,0.00298888]
["bitfinex","BTCUSD",1755406893842,6.28707819,118260.0,118250.0,0.00498888]
["bitfinex","BTCUSD",1755406894049,6.30534374,118260.0,118250.0,0.00498888]
["bitfinex","BTCUSD",1755406894279,6.33076974,118260.0,118250.0,0.00498888]
["bitfinex","BTCUSD",1755406895099,6.33076974,118260.0,118250.0,0.00598888]
["bitfinex","BTCUSD",1755406895459,6.33078635,118260.0,118250.0,0.00598888]
["bitfinex","BTCUSD",1755406895786,6.32483951,118260.0,118250.0,0.00498888]
["bitfinex","BTCUSD",1755406896022,6.33078586,118260.0,118250.0,0.00498888]
["bitfinex","BTCUSD",1755406896224,6.33178586,118260.0,118250.0,0.00498888]
["bitfinex","BTCUSD",1755406897616,6.33378586,118260.0,118250.0,0.00498888]
["bitfinex","BTCUSD",1755406897828,6.33278586,118260.0,118250.0,0.00498888]
["bitfinex","BTCUSD",1755406898305,6.31592761,118260.0,118250.0,0.00498888]
["bitfinex","BTCUSD",1755406898507,6.3337833,118260.0,118250.0,0.00498888]
["bitfinex","BTCUSD",1755406901467,6.33378205,118260.0,118250.0,0.00498888]
["bitfinex","BTCUSD",1755406904598,5.81431199,118260.0,118250.0,0.00498888]
["bitfinex","BTCUSD",1755406904828,6.33377953,118260.0,118250.0,0.00498888]
["bitfinex","BTCUSD",1755406905053,6.33377928,118260.0,118250.0,0.00498888]
["bitfinex","BTCUSD",1755406905242,6.59555305,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406905501,6.63154305,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406905747,6.65436894,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406908613,6.64636894,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406908883,6.64337894,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406910390,6.64337679,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406913304,5.84832136,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406913537,6.65136793,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406913964,6.39163347,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406915363,6.65136724,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406916422,6.6513677,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406917052,6.6543577,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406918403,6.26135393,118260.0,118250.0,4.888e-05]
["bitfinex","BTCUSD",1755406918609,5.58975024,118260.0,118250.0,0.00498888]
["bitfinex","BTCUSD",1755406918817,6.17968401,118260.0,118250.0,0.00498888]
["bitfinex","BTCUSD",1755406919032,4.99167538,118260.0,118250.0,0.28803265]
["bitfinex","BTCUSD",1755406919246,5.27272872,118260.0,118250.0,0.28803265]
["bitfinex","BTCUSD",1755406919494,5.27272872,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406919701,5.61272872,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406920154,5.60478635,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406920373,5.60578635,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406920588,5.61172725,118260.0,118250.0,0.28803265]
["bitfinex","BTCUSD",1755406920839,5.61172725,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406921048,0.77540335,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406921254,0.77882222,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406921467,0.76297781,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406921680,0.7788207,118260.0,118250.0,0.37460457]
["bitfinex","BTCUSD",1755406922102,0.64861939,118260.0,118250.0,0.37460457]
["bitfinex","BTCUSD",1755406922316,0.77877939,118260.0,118250.0,0.37460457]
["bitfinex","BTCUSD",1755406923074,0.77877939,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406923609,0.77877939,118260.0,118250.0,0.03041304]
["bitfinex","BTCUSD",1755406923824,0.77877939,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406924051,0.77877939,118260.0,118250.0,0.03041304]
["bitfinex","BTCUSD",1755406924272,0.77877939,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406924735,0.77877432,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406927138,0.76293781,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406927325,0.76293781,118260.0,118250.0,0.03041304]
["bitfinex","BTCUSD",1755406927550,0.76293781,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406928405,0.77877061,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406929081,0.84775905,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406929326,0.86359122,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406929551,0.77876998,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406930055,0.76293781,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406930315,0.77876932,118260.0,118250.0,0.02829888]
["bitfinex","BTCUSD",1755406931177,0.77876773,118260.0,118250.0,0.03041304]
["bitfinex","BTCUSD",1755406931391,0.156546,118260.0,118250.0,0.54585192]
["bitfinex","BTCUSD",1755406931617,0.001,118260.0,118250.0,0.54373776]
["bitfinex","BTCUSD",1755406932710,0.13012,118270.0,118260.0,0.15343372]
["bitfinex","BTCUSD",1755406932916,0.13012,118270.0,118260.0,0.1576577]
["bitfinex","BTCUSD",1755406933133,0.13012,118270.0,118260.0,0.1606877]
["bitfinex","BTCUSD",1755406934888,0.13112,118270.0,118260.0,0.1606877]
["bitfinex","BTCUSD",1755406935332,0.13112,118270.0,118260.0,0.20977249]
["bitfinex","BTCUSD",1755406935553,0.13112,118270.0,118260.0,0.20765851]
["bitfinex","BTCUSD",1755406935775,0.001,118270.0,118260.0,0.20765851]
["bitfinex","BTCUSD",1755406935999,0.001,118270.0,118260.0,0.15857372]
["bitfinex","BTCUSD",1755406936224,0.001,118270.0,118260.0,0.50910737]
["bitfinex","BTCUSD",1755406936446,0.001,118270.0,118260.0,0.52756941]
["bitfinex","BTCUSD",1755406937517,0.19774186,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755406937740,0.19774186,118280.0,118270.0,0.24088199]
["bitfinex","BTCUSD",1755406937965,0.19774186,118280.0,118270.0,0.24391199]
["bitfinex","BTCUSD",1755406938648,0.19774186,118280.0,118270.0,0.17424459]
["bitfinex","BTCUSD",1755406938888,0.06766186,118280.0,118270.0,0.17424459]
["bitfinex","BTCUSD",1755406941090,0.06766186,118280.0,118270.0,0.17524459]
["bitfinex","BTCUSD",1755406941902,0.06766186,118280.0,118270.0,0.65159028]
["bitfinex","BTCUSD",1755406942112,0.13008,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755406942325,0.13008,118290.0,118280.0,0.17423029]
["bitfinex","BTCUSD",1755406942575,1.07038094,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406942798,1.50150068,118300.0,118290.0,0.17118599]
["bitfinex","BTCUSD",1755406943008,1.50150068,118300.0,118290.0,0.17421599]
["bitfinex","BTCUSD",1755406943009,1.15519499,118300.0,118290.0,0.17421599]
["bitfinex","BTCUSD",1755406943423,1.32621669,118300.0,118290.0,0.17421599]
["bitfinex","BTCUSD",1755406943644,1.68829989,118300.0,118290.0,0.17421599]
["bitfinex","BTCUSD",1755406943857,1.68829989,118300.0,118290.0,0.00514]
["bitfinex","BTCUSD",1755406944082,1.68829989,118300.0,118280.0,0.17212029]
["bitfinex","BTCUSD",1755406944287,1.30112113,118300.0,118290.0,0.17421599]
["bitfinex","BTCUSD",1755406944496,1.32092389,118300.0,118290.0,0.17421599]
["bitfinex","BTCUSD",1755406944700,1.32288389,118300.0,118290.0,0.17421599]
["bitfinex","BTCUSD",1755406944946,1.34829889,118300.0,118290.0,0.17421599]
["bitfinex","BTCUSD",1755406945152,1.34829889,118300.0,118290.0,0.17118599]
["bitfinex","BTCUSD",1755406945590,1.32388389,118300.0,118290.0,0.17118599]
["bitfinex","BTCUSD",1755406945810,1.32488389,118300.0,118290.0,0.17118599]
["bitfinex","BTCUSD",1755406946333,1.32588499,118300.0,118290.0,0.17118599]
["bitfinex","BTCUSD",1755406947172,0.91191744,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406947598,1.08916143,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406947809,1.08070835,118300.0,118290.0,0.17421599]
["bitfinex","BTCUSD",1755406948834,1.24977005,118300.0,118290.0,0.17421599]
["bitfinex","BTCUSD",1755406949632,1.24977005,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406949853,0.90346436,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406950039,1.24977005,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406952271,1.23399144,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406952511,1.24979126,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406952970,1.24979131,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406954347,1.23399144,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406954498,1.24979673,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406955322,1.27521073,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406955523,1.28113934,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406956919,1.25572534,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406957388,0.90941965,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406957648,1.25572534,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406957851,1.26014301,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406959638,1.28555701,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406960320,1.30378475,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406960655,1.27837075,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406960870,1.30378475,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406961075,1.27837075,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406961284,1.30378475,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406961495,1.28798771,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406961681,1.30381934,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406962178,1.27840827,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406964823,1.45132022,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406965292,0.93210258,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406965670,1.45132022,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406965856,1.45132022,118300.0,118280.0,0.17212029]
["bitfinex","BTCUSD",1755406966067,0.25960882,118290.0,118280.0,0.17212029]
["bitfinex","BTCUSD",1755406966270,0.41130024,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406967485,0.41132471,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406968319,0.41232471,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406968728,0.15271589,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406968977,0.40638038,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406969200,0.41232471,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406970229,0.41232471,118290.0,118280.0,0.20068879]
["bitfinex","BTCUSD",1755406970424,0.39052882,118290.0,118280.0,0.20068879]
["bitfinex","BTCUSD",1755406970673,0.15272372,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406970890,0.40638607,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406971119,0.41233254,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406972273,0.15272372,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406972475,0.14677725,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406972707,0.40638607,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406972913,0.41233254,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406973124,0.40638607,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406973454,0.41233437,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406973680,0.39052882,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406973896,0.40639104,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406974128,0.40841104,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406978257,0.27849104,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406978466,0.14876222,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406978683,0.1329,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406978891,0.39250882,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406979093,0.40635104,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406979302,0.14674222,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406979513,0.13088,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406979729,0.39048882,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406979944,0.40635407,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406980331,0.27647407,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406982096,0.01686525,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406982278,0.001,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406982932,0.26060882,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406985533,0.001,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406986169,0.26060882,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406986355,0.001,118290.0,118280.0,0.43382911]
["bitfinex","BTCUSD",1755406990279,0.001,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406990490,0.001,118290.0,118280.0,0.43382911]
["bitfinex","BTCUSD",1755406990707,0.001,118290.0,118280.0,0.507972]
["bitfinex","BTCUSD",1755406994297,0.001,118290.0,118280.0,0.43382911]
["bitfinex","BTCUSD",1755406995912,0.001,118290.0,118280.0,0.69343793]
["bitfinex","BTCUSD",1755406996116,0.001,118290.0,118280.0,0.43382911]
["bitfinex","BTCUSD",1755406996441,0.001,118290.0,118280.0,0.17422029]
["bitfinex","BTCUSD",1755406996669,0.001,118290.0,118280.0,0.43382911]
["bitfinex","BTCUSD",1755406996875,0.85327044,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406997096,0.85327044,118300.0,118290.0,0.17123599]
["bitfinex","BTCUSD",1755406997307,0.85327044,118300.0,118290.0,0.17429599]
["bitfinex","BTCUSD",1755406997512,0.85525044,118300.0,118290.0,0.17429599]
["bitfinex","BTCUSD",1755406997933,1.02431214,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406998144,1.02531214,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755406999090,0.85625044,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755407000052,0.59664162,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755407000509,0.85625044,118300.0,118290.0,0.17213599]
["bitfinex","BTCUSD",1755407000730,0.59664162,118300.0,118290.0,0.17429599]
["bitfinex","BTCUSD",1755407000962,0.84038882,118300.0,118290.0,0.2343795]
["bitfinex","BTCUSD",1755407001181,0.01883554,118300.0,118290.0,0.56370481]
["bitfinex","BTCUSD",1755407001391,0.001,118300.0,118290.0,0.56370481]
["bitfinex","BTCUSD",1755407003655,0.001,118300.0,118290.0,0.82331363]
["bitfinex","BTCUSD",1755407003867,0.001,118300.0,118290.0,0.56370481]
["bitfinex","BTCUSD",1755407004096,0.001,118300.0,118290.0,0.64852605]
["bitfinex","BTCUSD",1755407004317,0.21331482,118320.0,118310.0,0.14305591]
["bitfinex","BTCUSD",1755407004534,0.42363877,118320.0,118310.0,0.147329]
["bitfinex","BTCUSD",1755407004767,0.42363877,118320.0,118310.0,0.280189]
["bitfinex","BTCUSD",1755407004995,0.42363877,118320.0,118310.0,0.27807591]
["bitfinex","BTCUSD",1755407006299,0.00012395,118320.0,118310.0,0.70333606]
["bitfinex","BTCUSD",1755407007485,0.00112395,118320.0,118310.0,0.70333606]
["bitfinex","BTCUSD",1755407007935,0.00012395,118320.0,118310.0,0.3603837]
["bitfinex","BTCUSD",1755407008390,0.00012395,118320.0,118310.0,0.70633606]
["bitfinex","BTCUSD",1755407009256,0.00012395,118320.0,118310.0,0.70733606]
["bitfinex","BTCUSD",1755407010555,0.00012395,118320.0,118310.0,0.3613837]
["bitfinex","BTCUSD",1755407010811,0.00012395,118320.0,118310.0,0.28207591]
["bitfinex","BTCUSD",1755407011028,0.06778581,118320.0,118310.0,0.28207591]
["bitfinex","BTCUSD",1755407011493,0.24184894,118320.0,118310.0,0.30280741]
["bitfinex","BTCUSD",1755407011706,0.5878013,118320.0,118310.0,0.13376]
["bitfinex","BTCUSD",1755407012110,0.7175613,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1755407012442,0.37160894,118320.0,118310.0,0.17304741]
["bitfinex","BTCUSD",1755407012644,0.7175613,118320.0,118310.0,0.17304741]
["bitfinex","BTCUSD",1755407013044,0.7175613,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1755407013276,0.45643018,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1755407013457,0.80238254,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1755407014081,0.7175613,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1755407014285,0.7145113,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1755407014710,0.7145113,118320.0,118310.0,0.17304741]
["bitfinex","BTCUSD",1755407015125,0.36855894,118320.0,118310.0,0.17304741]
["bitfinex","BTCUSD",1755407016862,0.5847513,118320.0,118310.0,0.17304741]
["bitfinex","BTCUSD",1755407017894,0.23879894,118320.0,118310.0,0.17304741]
["bitfinex","BTCUSD",1755407018109,0.51708944,118320.0,118310.0,0.17304741]
["bitfinex","BTCUSD",1755407018455,0.34805631,118320.0,118310.0,0.17304741]
["bitfinex","BTCUSD",1755407018644,0.34805631,118320.0,118310.0,0.17806741]
["bitfinex","BTCUSD",1755407018901,0.00012395,118320.0,118310.0,0.17806741]
["bitfinex","BTCUSD",1755407019117,0.00012395,118320.0,118310.0,0.19397681]
["bitfinex","BTCUSD",1755407019737,0.00012395,118320.0,118310.0,0.17806741]
["bitfinex","BTCUSD",1755407020664,0.17114708,118320.0,118310.0,0.17806741]
["bitfinex","BTCUSD",1755407020860,0.51709944,118320.0,118310.0,0.17304741]
["bitfinex","BTCUSD",1755407022005,0.17114708,118320.0,118310.0,0.17304741]
["bitfinex","BTCUSD",1755407022922,0.17114708,118320.0,118310.0,0.17806741]
["bitfinex","BTCUSD",1755407025366,0.51709944,118320.0,118310.0,0.17806741]
["bitfinex","BTCUSD",1755407026726,0.51709944,118320.0,118310.0,0.17304741]
["bitfinex","BTCUSD",1755407026853,0.52151592,118320.0,118310.0,0.17304741]
["bitfinex","BTCUSD",1755407027272,0.17556356,118320.0,118310.0,0.17304741]
["bitfinex","BTCUSD",1755407027486,0.52151592,118320.0,118310.0,0.17806741]
["bitfinex","BTCUSD",1755407028362,1.44769543,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1755407028595,1.11757007,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1755407028807,1.14298144,118320.0,118310.0,0.004]
["bitfinex","BTCUSD",1755407029351,1.0581602,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1755407029570,1.0591602,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1755407029791,0.16904741,118310.0,118300.0,0.12968]
["bitfinex","BTCUSD",1755407030139,0.51711977,118310.0,118300.0,0.1347]
["bitfinex","BTCUSD",1755407031426,0.17116741,118310.0,118300.0,0.1347]
["bitfinex","BTCUSD",1755407031640,0.51711977,118310.0,118300.0,0.1357]
["bitfinex","BTCUSD",1755407034534,0.64679977,118310.0,118300.0,0.00602]
["bitfinex","BTCUSD",1755407037772,0.30084741,118310.0,118300.0,0.00602]
["bitfinex","BTCUSD",1755407037955,0.64679977,118310.0,118300.0,0.00602]
["bitfinex","BTCUSD",1755407038865,0.64679977,118310.0,118300.0,0.001]
["bitfinex","BTCUSD",1755407042090,0.30084741,118310.0,118300.0,0.00402]
["bitfinex","BTCUSD",1755407042305,0.30084741,118310.0,118300.0,0.00602]
["bitfinex","BTCUSD",1755407042519,0.17116741,118310.0,118300.0,0.00602]
["bitfinex","BTCUSD",1755407042734,0.43069503,118310.0,118300.0,0.00602]
["bitfinex","BTCUSD",1755407043159,0.17116741,118310.0,118300.0,0.00602]
["bitfinex","BTCUSD",1755407043369,0.43069503,118310.0,118300.0,0.00602]
["bitfinex","BTCUSD",1755407044093,0.17116741,118310.0,118300.0,0.00602]
["bitfinex","BTCUSD",1755407044324,0.43069503,118310.0,118300.0,0.00602]
["bitfinex","BTCUSD",1755407045745,0.17116741,118310.0,118300.0,0.00602]
["bitfinex","BTCUSD",1755407046190,0.43069503,118310.0,118300.0,0.00602]
["bitfinex","BTCUSD",1755407051584,0.17116741,118310.0,118300.0,0.00602]
["bitfinex","BTCUSD",1755407051795,0.43069503,118310.0,118300.0,0.00602]
["bitfinex","BTCUSD",1755407052494,0.43069503,118310.0,118300.0,0.1750817]
["bitfinex","BTCUSD",1755407053637,0.17116741,118310.0,118300.0,0.1750817]
["bitfinex","BTCUSD",1755407053868,0.43069503,118310.0,118300.0,0.00602]
["bitfinex","BTCUSD",1755407054081,0.43069503,118310.0,118300.0,0.00813327]
["bitfinex","BTCUSD",1755407055225,0.43069503,118310.0,118300.0,0.17719497]
["bitfinex","BTCUSD",1755407055406,0.43069503,118310.0,118300.0,0.1750817]
["bitfinex","BTCUSD",1755407057376,0.44655686,118310.0,118300.0,0.1750817]
["bitfinex","BTCUSD",1755407058085,0.18702924,118310.0,118300.0,0.22331071]
["bitfinex","BTCUSD",1755407058323,0.44655686,118310.0,118300.0,0.1750817]
["bitfinex","BTCUSD",1755407059608,0.44655686,118310.0,118300.0,0.3047217]
["bitfinex","BTCUSD",1755407060677,0.44655686,118310.0,118300.0,0.1750817]
["bitfinex","BTCUSD",1755407060882,0.44655686,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407063835,0.44655639,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407064168,0.43069503,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407064419,0.44655639,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407065547,0.18702877,118310.0,118300.0,0.31368809]
["bitfinex","BTCUSD",1755407065829,0.44655639,118310.0,118300.0,0.31368809]
["bitfinex","BTCUSD",1755407066060,0.44655639,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407068992,0.18702877,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407069215,0.44655639,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407071001,0.27750898,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407071693,0.44655639,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407071969,0.45097308,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407073035,0.45097253,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407073643,0.45097245,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407073843,0.19144483,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407074049,0.45097245,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407076484,0.02239742,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407076671,0.26606431,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407076872,0.28192504,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407077409,0.02239742,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407077533,0.26606431,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407077733,0.28192504,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407082035,0.28192599,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407082441,0.28192625,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407088820,0.27980625,118310.0,118300.0,0.3046817]
["bitfinex","BTCUSD",1755407089077,0.00441669,118310.0,118300.0,0.87195795]
["bitfinex","BTCUSD",1755407089286,0.00012395,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755407089507,0.00012395,118320.0,118310.0,0.17420741]
["bitfinex","BTCUSD",1755407090858,0.00012395,118320.0,118310.0,0.43373503]
["bitfinex","BTCUSD",1755407091081,0.00012395,118320.0,118310.0,0.46212423]
["bitfinex","BTCUSD",1755407092189,0.00112395,118320.0,118310.0,0.46212423]
["bitfinex","BTCUSD",1755407092415,0.00112395,118320.0,118310.0,0.46312423]
["bitfinex","BTCUSD",1755407092659,0.00012395,118320.0,118310.0,0.46312423]
["bitfinex","BTCUSD",1755407093803,0.00012395,118320.0,118310.0,0.57144828]
["bitfinex","BTCUSD",1755407095215,0.00012395,118320.0,118310.0,0.57044828]
["bitfinex","BTCUSD",1755407095444,0.00012395,118320.0,118310.0,0.57244828]
["bitfinex","BTCUSD",1755407095719,0.00012395,118320.0,118310.0,0.57544828]
["bitfinex","BTCUSD",1755407096392,0.00012395,118320.0,118310.0,0.8349759]
["bitfinex","BTCUSD",1755407096823,0.00012395,118320.0,118310.0,0.8603749]
["bitfinex","BTCUSD",1755407098929,0.00012395,118320.0,118310.0,0.34131966]
["bitfinex","BTCUSD",1755407099244,0.00012395,118320.0,118310.0,0.60084728]
["bitfinex","BTCUSD",1755407101360,0.00012395,118320.0,118310.0,0.34131966]
["bitfinex","BTCUSD",1755407101601,0.00012395,118320.0,118310.0,0.44728966]
["bitfinex","BTCUSD",1755407101849,0.32928343,118320.0,118310.0,0.17599741]
["bitfinex","BTCUSD",1755407102054,0.58881105,118320.0,118310.0,0.30352741]
["bitfinex","BTCUSD",1755407102310,0.32928343,118320.0,118310.0,0.30352741]
["bitfinex","BTCUSD",1755407103883,0.32928343,118320.0,118310.0,0.30871741]
["bitfinex","BTCUSD",1755407104723,0.06975581,118320.0,118310.0,0.30871741]
["bitfinex","BTCUSD",1755407105357,0.06975581,118320.0,118310.0,0.30352741]
["bitfinex","BTCUSD",1755407107398,0.41570124,118320.0,118310.0,0.30352741]
["bitfinex","BTCUSD",1755407107970,0.58473437,118320.0,118310.0,0.17404741]
["bitfinex","BTCUSD",1755407108187,0.6634759,118320.0,118310.0,0.13444]
["bitfinex","BTCUSD",1755407108393,0.58779437,118320.0,118310.0,0.13444]
["bitfinex","BTCUSD",1755407108827,0.58779437,118320.0,118310.0,0.13244]
["bitfinex","BTCUSD",1755407109280,0.58779437,118320.0,118310.0,0.13044]
["bitfinex","BTCUSD",1755407109732,0.58779437,118320.0,118310.0,0.13244]
["bitfinex","BTCUSD",1755407110001,0.6634759,118320.0,118310.0,0.13244]
["bitfinex","BTCUSD",1755407110451,0.58779437,118320.0,118310.0,0.13244]
["bitfinex","BTCUSD",1755407113093,0.24184894,118320.0,118310.0,0.13244]
["bitfinex","BTCUSD",1755407113300,0.58779437,118320.0,118310.0,0.13244]
["bitfinex","BTCUSD",1755407114401,0.58779437,118320.0,118310.0,0.13144]
["bitfinex","BTCUSD",1755407114602,0.58779437,118320.0,118310.0,0.12944]
["bitfinex","BTCUSD",1755407115015,0.58779437,118320.0,118310.0,0.13044]
["bitfinex","BTCUSD",1755407117893,0.58473437,118320.0,118310.0,0.13044]
["bitfinex","BTCUSD",1755407118357,0.17112708,118320.0,118310.0,0.13044]
["bitfinex","BTCUSD",1755407118574,0.23878894,118320.0,118310.0,0.13044]
["bitfinex","BTCUSD",1755407118808,0.24184894,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1755407119034,0.58779437,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1755407119471,0.17418708,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1755407119678,0.51707251,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1755407119874,0.52148897,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1755407120737,0.17554354,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1755407120940,0.52148897,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1755407126721,0.69458632,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1755407127029,0.17554354,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1755407127168,0.69458632,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1755407131320,0.88312664,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1755407131493,1.22312664,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1755407131700,1.24853764,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1755407132298,0.1690585,118310.0,118290.0,0.31005838]
["bitfinex","BTCUSD",1755407132502,0.25952139,118300.0,118290.0,0.31005838]
["bitfinex","BTCUSD",1755407132667,0.25952139,118300.0,118290.0,0.31210838]
["bitfinex","BTCUSD",1755407133877,0.25952139,118300.0,118290.0,0.31410838]
["bitfinex","BTCUSD",1755407135173,0.25952139,118300.0,118290.0,0.31510838]
["bitfinex","BTCUSD",1755407136501,0.58868464,118300.0,118290.0,0.18052838]
["bitfinex","BTCUSD",1755407136723,0.27047131,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1755407136956,0.43670335,118300.0,118290.0,0.17733599]
["bitfinex","BTCUSD",1755407137531,0.43670335,118300.0,118290.0,0.17633599]
["bitfinex","BTCUSD",1755407138266,0.26764165,118300.0,118290.0,0.17633599]
["bitfinex","BTCUSD",1755407138734,0.17718196,118300.0,118290.0,0.17433599]
["bitfinex","BTCUSD",1755407138945,0.43670335,118300.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407139613,0.26764165,118300.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407140074,0.25952139,118300.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407140539,0.33175855,118310.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407140846,0.25952139,118300.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407141726,0.69009448,118300.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407141941,0.69016448,118300.0,118290.0,0.17007599]
["bitfinex","BTCUSD",1755407142124,0.69009448,118300.0,118290.0,0.17007599]
["bitfinex","BTCUSD",1755407142347,0.69009448,118300.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407142870,0.43057309,118300.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407144739,0.69009448,118300.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407146987,0.43057309,118300.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407147816,0.26151139,118300.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407150739,0.00199,118300.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407150988,0.26151139,118300.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407151249,0.00199,118300.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407151530,0.26151139,118300.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407152637,0.00199,118300.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407152854,0.25952139,118300.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407153516,0.49823249,118300.0,118290.0,0.17533599]
["bitfinex","BTCUSD",1755407153732,0.49823249,118300.0,118290.0,0.17212599]
["bitfinex","BTCUSD",1755407153940,0.75775388,118300.0,118290.0,0.00305]
["bitfinex","BTCUSD",1755407154149,0.75775388,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1755407155188,0.84256793,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1755407155404,1.67837562,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1755407155643,1.41885423,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1755407155830,1.44427023,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1755407157247,1.44427225,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1755407158419,1.53384836,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1755407158600,1.48303836,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1755407160513,0.89638618,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1755407160930,1.41542896,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1755407162173,1.41543409,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1755407162393,6.79067947,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1755407162570,6.80892992,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1755407162825,6.89375176,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1755407163096,6.94456176,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1755407163310,0.16910459,118270.0,118260.0,0.18055382]
["bitfinex","BTCUSD",1755407163525,0.42862598,118270.0,118260.0,0.18254382]
["bitfinex","BTCUSD",1755407164782,0.51538316,118270.0,118260.0,0.18454382]
["bitfinex","BTCUSD",1755407165344,0.53903065,118270.0,118260.0,0.18454382]
["bitfinex","BTCUSD",1755407165734,0.53903065,118270.0,118260.0,0.18554382]
["bitfinex","BTCUSD",1755407166236,0.64676316,118270.0,118260.0,0.00797]
["bitfinex","BTCUSD",1755407166462,0.64478316,118270.0,118260.0,0.00797]
["bitfinex","BTCUSD",1755407168169,0.29850459,118270.0,118260.0,0.00797]
["bitfinex","BTCUSD",1755407168376,0.16910459,118270.0,118260.0,0.17708889]
["bitfinex","BTCUSD",1755407168592,0.54079998,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755407168780,0.73914013,118280.0,118270.0,0.00199]
["bitfinex","BTCUSD",1755407169024,0.73914013,118280.0,118270.0,0.00497]
["bitfinex","BTCUSD",1755407169025,0.60974013,118280.0,118270.0,0.00497]
["bitfinex","BTCUSD",1755407169234,0.9560187,118280.0,118270.0,0.17407459]
["bitfinex","BTCUSD",1755407170064,0.60974013,118280.0,118270.0,0.17407459]
["bitfinex","BTCUSD",1755407170262,0.9560187,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407170919,1.0854187,118280.0,118270.0,0.00597]
["bitfinex","BTCUSD",1755407171169,1.08541458,118280.0,118270.0,0.00597]
["bitfinex","BTCUSD",1755407171379,1.0874244,118280.0,118270.0,0.00299]
["bitfinex","BTCUSD",1755407171598,1.0874244,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407171825,1.08742363,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407172254,1.11284163,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407175494,1.11283929,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407175688,0.76656072,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407175899,1.11283929,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407177466,1.11284036,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407178340,0.76656179,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407178548,1.11284036,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407178765,1.11284036,118280.0,118270.0,0.00597]
["bitfinex","BTCUSD",1755407178996,1.08742236,118280.0,118270.0,0.00597]
["bitfinex","BTCUSD",1755407180643,1.08742716,118280.0,118270.0,0.00597]
["bitfinex","BTCUSD",1755407181227,1.08742716,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407182081,1.09044716,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407182677,1.08742716,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407183055,1.11284516,118280.0,118270.0,0.00299]
["bitfinex","BTCUSD",1755407183244,1.11083516,118280.0,118270.0,0.00597]
["bitfinex","BTCUSD",1755407183707,1.11281516,118280.0,118270.0,0.00597]
["bitfinex","BTCUSD",1755407184624,1.11281516,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407184760,1.11280304,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407184966,1.08738504,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407185178,0.74110647,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407185387,1.08540504,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407186445,1.08542608,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407187575,1.08739608,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407189549,0.72330434,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407189736,0.4852113,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407191355,0.46936,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407191582,0.48521348,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407193436,0.46936,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407199257,0.47134,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407200154,0.81761857,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407200906,0.47134,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407205866,0.64043029,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407206261,0.47134,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407206824,0.81761857,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407208798,0.64043029,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407209013,0.98670886,118280.0,118270.0,0.17507459]
["bitfinex","BTCUSD",1755407210012,0.98670886,118280.0,118270.0,0.17209459]
["bitfinex","BTCUSD",1755407210479,0.98670886,118280.0,118270.0,0.17010459]
["bitfinex","BTCUSD",1755407210688,0.90009635,118280.0,118270.0,0.17010459]
["bitfinex","BTCUSD",1755407210902,1.24764365,118280.0,118270.0,0.17010459]
["bitfinex","BTCUSD",1755407211103,1.17867556,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407211883,1.20409356,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407213927,1.28890761,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407214720,1.1158463,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407215304,1.1127863,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407216721,1.1158363,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407216934,1.11584131,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407218868,1.11279131,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407220496,0.7665205,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407220674,1.11279131,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407221699,1.19761255,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407222005,1.11279131,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407224254,1.11279131,118280.0,118270.0,0.17010459]
["bitfinex","BTCUSD",1755407224498,1.11279131,118280.0,118270.0,0.17526459]
["bitfinex","BTCUSD",1755407225112,1.09693315,118280.0,118270.0,0.17526459]
["bitfinex","BTCUSD",1755407225321,1.11278804,118280.0,118270.0,0.17526459]
["bitfinex","BTCUSD",1755407227243,0.76651723,118280.0,118270.0,0.17526459]
["bitfinex","BTCUSD",1755407227504,1.11278804,118280.0,118270.0,0.17526459]
["bitfinex","BTCUSD",1755407228203,1.09693315,118280.0,118270.0,0.17526459]
["bitfinex","BTCUSD",1755407228421,1.11278835,118280.0,118270.0,0.17526459]
["bitfinex","BTCUSD",1755407231154,1.11278901,118280.0,118270.0,0.17526459]
["bitfinex","BTCUSD",1755407233601,1.11278901,118280.0,118270.0,0.17217459]
["bitfinex","BTCUSD",1755407234134,1.09693315,118280.0,118270.0,0.17217459]
["bitfinex","BTCUSD",1755407234347,1.11279062,118280.0,118270.0,0.17217459]
["bitfinex","BTCUSD",1755407234568,1.11279062,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407234790,1.28590426,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407238994,1.3707255,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407239215,1.85084664,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407239431,6.75626206,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407240329,6.75626759,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755407240563,0.16913319,118250.0,118240.0,0.18069398]
["bitfinex","BTCUSD",1755407240825,0.5817528,118250.0,118240.0,0.18281286]
["bitfinex","BTCUSD",1755407241051,0.55810531,118250.0,118240.0,0.18281286]
["bitfinex","BTCUSD",1755407242946,0.55810531,118250.0,118240.0,0.18381286]
["bitfinex","BTCUSD",1755407243658,0.55810531,118250.0,118240.0,0.18581286]
["bitfinex","BTCUSD",1755407244436,0.42892531,118250.0,118240.0,0.18581286]
["bitfinex","BTCUSD",1755407244713,0.51374655,118250.0,118240.0,0.18581286]
["bitfinex","BTCUSD",1755407244921,0.64302655,118250.0,118240.0,0.00304888]
["bitfinex","BTCUSD",1755407245769,0.38333443,118250.0,118240.0,0.17219637]
["bitfinex","BTCUSD",1755407246025,0.38333443,118250.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407246245,0.55810531,118250.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407246765,0.42882531,118250.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407247007,0.25969212,118250.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407248091,0.42882531,118250.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407249897,0.43682859,118250.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407250650,0.2676954,118250.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407252728,0.00800328,118250.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407252939,0.2676954,118250.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407253170,0.25969212,118250.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407253613,0.26799527,118250.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407253832,0.25969212,118250.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407254730,0.58352515,118260.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407254980,0.25969212,118250.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407255636,0.25969212,118250.0,118240.0,0.17635637]
["bitfinex","BTCUSD",1755407256831,0.25969212,118250.0,118240.0,0.17435637]
["bitfinex","BTCUSD",1755407257112,0.25969212,118250.0,118240.0,0.17535637]
["bitfinex","BTCUSD",1755407257315,0.25969212,118250.0,118240.0,0.17435637]
["bitfinex","BTCUSD",1755407257662,0.25969212,118250.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407259032,0.41673704,118260.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407259250,0.25969212,118250.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407259680,0.26168212,118250.0,118240.0,0.17735637]
["bitfinex","BTCUSD",1755407259861,0.26168212,118250.0,118240.0,0.17426637]
["bitfinex","BTCUSD",1755407260404,0.26168212,118250.0,118240.0,0.17326637]
["bitfinex","BTCUSD",1755407260533,0.43081531,118250.0,118240.0,0.17326637]
["bitfinex","BTCUSD",1755407260981,0.43081531,118250.0,118240.0,0.16919637]
["bitfinex","BTCUSD",1755407261178,0.51563655,118250.0,118240.0,0.16919637]
["bitfinex","BTCUSD",1755407261393,0.51563655,118250.0,118240.0,0.17019637]
["bitfinex","BTCUSD",1755407262029,0.51563655,118250.0,118240.0,0.17219637]
["bitfinex","BTCUSD",1755407264709,0.25594443,118250.0,118240.0,0.17219637]
["bitfinex","BTCUSD",1755407264935,0.43081531,118250.0,118240.0,0.17219637]
["bitfinex","BTCUSD",1755407265388,0.00199,118250.0,118240.0,0.17418637]
["bitfinex","BTCUSD",1755407265670,0.25969212,118250.0,118240.0,0.17727637]
["bitfinex","BTCUSD",1755407265897,0.70769212,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755407266135,0.72353888,118280.0,118270.0,0.17418459]
["bitfinex","BTCUSD",1755407266381,0.448,118280.0,118270.0,0.17418459]
["bitfinex","BTCUSD",1755407266548,0.788,118280.0,118270.0,0.17418459]
["bitfinex","BTCUSD",1755407267195,0.59969212,118280.0,118270.0,0.17418459]
["bitfinex","BTCUSD",1755407267747,0.60169212,118280.0,118270.0,0.17418459]
["bitfinex","BTCUSD",1755407268209,0.60794264,118280.0,118270.0,0.17418459]
["bitfinex","BTCUSD",1755407268572,0.60994264,118280.0,118270.0,0.17418459]
["bitfinex","BTCUSD",1755407268773,0.35025052,118280.0,118270.0,0.17418459]
["bitfinex","BTCUSD",1755407269029,0.34825052,118280.0,118270.0,0.17418459]
["bitfinex","BTCUSD",1755407274672,0.86351554,118280.0,118270.0,0.17418459]
["bitfinex","BTCUSD",1755407274881,0.95031678,118280.0,118270.0,0.17418459]
["bitfinex","BTCUSD",1755407275247,0.86549554,118280.0,118270.0,0.17418459]
["bitfinex","BTCUSD",1755407278758,0.16910459,118270.0,118250.0,0.18067984]
["bitfinex","BTCUSD",1755407278966,0.64451932,118270.0,118250.0,0.30991984]
["bitfinex","BTCUSD",1755407279183,0.64451932,118270.0,118250.0,0.18067984]
["bitfinex","BTCUSD",1755407279388,0.51728362,118260.0,118250.0,0.12924]
["bitfinex","BTCUSD",1755407279569,0.16913319,118250.0,118240.0,0.30152637]
["bitfinex","BTCUSD",1755407279768,0.51729792,118250.0,118240.0,0.29843637]
["bitfinex","BTCUSD",1755407280004,0.51729792,118250.0,118240.0,0.12928888]
["bitfinex","BTCUSD",1755407280205,0.51729792,118250.0,118240.0,0.16919637]
["bitfinex","BTCUSD",1755407280403,0.64653792,118250.0,118240.0,0.29843637]
["bitfinex","BTCUSD",1755407280601,0.67018541,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407281357,0.67018541,118250.0,118240.0,0.00104888]
["bitfinex","BTCUSD",1755407281574,0.32401068,118250.0,118240.0,0.17019637]
["bitfinex","BTCUSD",1755407281791,0.75803946,118250.0,118240.0,0.00104888]
["bitfinex","BTCUSD",1755407282028,0.62879946,118250.0,118240.0,0.00104888]
["bitfinex","BTCUSD",1755407282247,0.02364749,118250.0,118240.0,0.30559637]
["bitfinex","BTCUSD",1755407282609,0.66385989,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755407282798,0.74867394,118260.0,118250.0,0.17445319]
["bitfinex","BTCUSD",1755407283008,0.494741,118260.0,118250.0,0.17445319]
["bitfinex","BTCUSD",1755407283625,0.66591989,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755407284449,0.66591989,118260.0,118250.0,0.17445319]
["bitfinex","BTCUSD",1755407284898,0.75174113,118260.0,118250.0,0.17445319]
["bitfinex","BTCUSD",1755407285692,0.75274113,118260.0,118250.0,0.17445319]
["bitfinex","BTCUSD",1755407285833,1.09891586,118260.0,118250.0,0.17445319]
["bitfinex","BTCUSD",1755407289359,0.80355113,118260.0,118250.0,0.17445319]
["bitfinex","BTCUSD",1755407289571,1.09891586,118260.0,118250.0,0.17445319]
["bitfinex","BTCUSD",1755407292454,0.369481,118260.0,118250.0,0.17445319]
["bitfinex","BTCUSD",1755407292670,0.367421,118260.0,118250.0,0.17445319]
["bitfinex","BTCUSD",1755407292917,0.53653989,118260.0,118250.0,0.17445319]
["bitfinex","BTCUSD",1755407293162,0.16913319,118250.0,118240.0,0.29851637]
["bitfinex","BTCUSD",1755407293321,0.16913319,118250.0,118240.0,0.17451637]
["bitfinex","BTCUSD",1755407293604,0.64961792,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407294060,0.67504192,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407294913,0.41368843,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407295131,0.75986316,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407299120,0.84467721,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407300400,1.18467721,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407302357,1.18567721,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407302895,1.18667721,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407306553,1.20250423,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407307584,1.25331423,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407308230,0.9071395,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407308557,1.16554299,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407309707,0.81936826,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407309921,1.16554299,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407311696,0.81960826,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407311842,1.16578299,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407312456,0.68198421,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407312670,0.497024,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407312875,0.66615719,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407314536,0.53655719,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407316429,0.66615719,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407316659,1.01233192,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407317475,1.02817477,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407318125,0.38326685,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407318338,0.51282685,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407319466,0.85900158,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407319858,1.02813477,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407320491,0.68196004,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407320929,1.02813477,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407321141,1.02814052,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407324302,1.02815047,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407324817,0.68197574,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407325025,1.02815047,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407327313,1.02815027,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407328230,0.68197554,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407328442,1.02815027,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407330807,1.03023027,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407332751,0.94385064,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407333301,0.92799229,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407333513,0.94385072,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407336602,0.68405562,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407337050,0.94385072,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407337492,0.68405562,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407337770,0.94385072,118250.0,118240.0,0.17448637]
["bitfinex","BTCUSD",1755407339157,6.14531313,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407339372,6.28078227,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407340830,6.10767695,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407341585,6.09181986,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407341789,6.1076878,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407342229,5.76120151,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407342445,6.0813783,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407342657,1.2509953,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407343382,1.16617406,118250.0,118240.0,4.888e-05]
["bitfinex","BTCUSD",1755407345005,1.16617406,118250.0,118240.0,0.00315888]
["bitfinex","BTCUSD",1755407347189,1.16617406,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407347190,0.95180001,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407347380,0.68190513,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407348039,1.02839001,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407348440,1.03043001,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407350646,1.03042249,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407354960,0.68393761,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407355175,1.03042249,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407359644,1.01456207,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407359850,1.03042388,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407360272,1.03042391,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407360820,0.94374877,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407362979,0.99455877,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407363231,0.94374877,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407366323,0.68393903,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407366536,0.94374877,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407367046,0.51264584,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407367215,0.47136,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407367434,0.73116974,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407368388,0.47136,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407368600,0.73116974,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407371446,0.47136,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407371648,0.73116974,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407372707,0.47136,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407372898,0.73116974,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407375562,0.47136,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407375931,0.73116974,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407377561,0.73320974,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407380825,0.4734,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407381053,0.73116974,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407382301,0.47136,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407382492,0.39112974,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407383871,0.13132,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407384099,0.39112974,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407385623,0.002,118250.0,118240.0,0.17436637]
["bitfinex","BTCUSD",1755407385830,0.002,118250.0,118240.0,0.69398585]
["bitfinex","BTCUSD",1755407386242,0.002,118250.0,118240.0,0.43417611]
["bitfinex","BTCUSD",1755407386655,0.001,118250.0,118240.0,0.43417611]
["bitfinex","BTCUSD",1755407387081,0.001,118250.0,118240.0,0.43517611]
["bitfinex","BTCUSD",1755407387294,1.17812974,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755407388374,0.73012974,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755407388806,0.73112974,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755407389507,0.73212974,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755407390824,0.73212974,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407391029,0.39212974,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407391737,0.26180974,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407391955,0.1322,118270.0,118260.0,0.19250641]
["bitfinex","BTCUSD",1755407392178,0.002,118270.0,118260.0,0.45231615]
["bitfinex","BTCUSD",1755407392388,0.002,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407392604,0.26180974,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407394304,0.002,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407394507,0.26180974,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407395516,0.002,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407395724,0.26180974,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407398232,0.002,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407398452,0.26180974,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407399874,0.002,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407402183,0.26180974,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407402397,0.002,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407402675,0.26180974,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407404623,0.002,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407407158,0.001,118270.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407407599,0.90745283,118280.0,118260.0,0.17426889]
["bitfinex","BTCUSD",1755407407600,0.90745283,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755407407802,0.90941283,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755407408794,0.65060309,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755407409038,0.74132254,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755407409964,0.001,118280.0,118270.0,0.43404433]
["bitfinex","BTCUSD",1755407410203,0.001,118280.0,118270.0,0.36414291]
["bitfinex","BTCUSD",1755407410382,0.002,118280.0,118270.0,0.36414291]
["bitfinex","BTCUSD",1755407410627,0.002,118280.0,118270.0,0.62395265]
["bitfinex","BTCUSD",1755407411274,0.001,118280.0,118270.0,0.62395265]
["bitfinex","BTCUSD",1755407411516,0.001,118280.0,118270.0,0.7333767]
["bitfinex","BTCUSD",1755407412872,0.001,118280.0,118270.0,0.7343767]
["bitfinex","BTCUSD",1755407413082,0.74566857,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755407413367,0.73180974,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755407413578,0.74763091,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755407413839,0.75204458,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755407414256,0.75216851,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755407414461,0.75416851,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755407414730,0.84040161,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755407414908,0.66340618,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755407415114,0.99363147,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755407415396,1.009452,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755407416300,1.01954389,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755407416528,1.01954172,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755407416983,1.01954172,118310.0,118300.0,0.1741917]
["bitfinex","BTCUSD",1755407416984,0.35663311,118310.0,118300.0,0.1741917]
["bitfinex","BTCUSD",1755407417243,0.35663311,118310.0,118300.0,0.25612556]
["bitfinex","BTCUSD",1755407417464,0.35663311,118310.0,118300.0,0.1741917]
["bitfinex","BTCUSD",1755407417680,0.35463311,118310.0,118300.0,0.1741917]
["bitfinex","BTCUSD",1755407417924,0.35263311,118310.0,118300.0,0.1741917]
["bitfinex","BTCUSD",1755407418146,0.35559311,118310.0,118300.0,0.1741917]
["bitfinex","BTCUSD",1755407418601,0.35759311,118310.0,118300.0,0.1741917]
["bitfinex","BTCUSD",1755407418825,0.35559311,118310.0,118300.0,0.1741917]
["bitfinex","BTCUSD",1755407419178,0.35659311,118310.0,118300.0,0.1741917]
["bitfinex","BTCUSD",1755407419401,0.37240521,118310.0,118300.0,0.1741917]
["bitfinex","BTCUSD",1755407419601,0.01659311,118310.0,118300.0,0.1741917]
["bitfinex","BTCUSD",1755407419809,0.01463311,118310.0,118300.0,0.1741917]
["bitfinex","BTCUSD",1755407420476,0.01463311,118310.0,118300.0,0.22152128]
["bitfinex","BTCUSD",1755407421972,0.01363311,118310.0,118300.0,0.22152128]
["bitfinex","BTCUSD",1755407422394,0.01263311,118310.0,118300.0,0.22152128]
["bitfinex","BTCUSD",1755407423567,0.00454122,118310.0,118300.0,0.22152128]
["bitfinex","BTCUSD",1755407424761,0.00454122,118310.0,118300.0,0.65237817]
["bitfinex","BTCUSD",1755407426109,0.00454122,118310.0,118300.0,0.67698817]
["bitfinex","BTCUSD",1755407426330,0.00454122,118310.0,118300.0,0.67798817]
["bitfinex","BTCUSD",1755407426748,0.00454122,118310.0,118300.0,0.67898817]
["bitfinex","BTCUSD",1755407427173,0.00454122,118310.0,118300.0,0.67798817]
["bitfinex","BTCUSD",1755407427634,0.00454122,118310.0,118300.0,0.33294533]
["bitfinex","BTCUSD",1755407427881,0.00454122,118310.0,118300.0,0.67898817]
["bitfinex","BTCUSD",1755407428406,0.00012393,118310.0,118300.0,0.67798817]
["bitfinex","BTCUSD",1755407428621,0.00012393,118310.0,118300.0,0.68098817]
["bitfinex","BTCUSD",1755407437051,0.00012393,118310.0,118300.0,0.31033533]
["bitfinex","BTCUSD",1755407437276,0.00219393,118310.0,118300.0,0.43703533]
["bitfinex","BTCUSD",1755407437509,0.00219393,118310.0,118300.0,0.43504533]
["bitfinex","BTCUSD",1755407437742,0.36401318,118310.0,118300.0,0.22039128]
["bitfinex","BTCUSD",1755407437967,0.36697318,118310.0,118300.0,0.35027128]
["bitfinex","BTCUSD",1755407438193,0.01797034,118310.0,118300.0,0.35554128]
["bitfinex","BTCUSD",1755407438419,0.01797034,118310.0,118300.0,0.3082117]
["bitfinex","BTCUSD",1755407438420,0.01590034,118310.0,118300.0,0.3082117]
["bitfinex","BTCUSD",1755407438659,0.01590034,118310.0,118300.0,0.3072117]
["bitfinex","BTCUSD",1755407438883,0.01590034,118310.0,118300.0,0.3052117]
["bitfinex","BTCUSD",1755407439321,0.01590034,118310.0,118300.0,0.3062117]
["bitfinex","BTCUSD",1755407439509,0.01590034,118310.0,118300.0,0.38834356]
["bitfinex","BTCUSD",1755407439764,0.01590034,118310.0,118300.0,0.65225454]
["bitfinex","BTCUSD",1755407439980,0.01590034,118310.0,118300.0,0.3062117]
["bitfinex","BTCUSD",1755407440479,0.00012393,118310.0,118300.0,0.3062117]
["bitfinex","BTCUSD",1755407440708,0.01593031,118310.0,118300.0,0.3062117]
["bitfinex","BTCUSD",1755407440918,0.0159314,118310.0,118300.0,0.35307117]
["bitfinex","BTCUSD",1755407441406,0.0180014,118310.0,118300.0,0.35307117]
["bitfinex","BTCUSD",1755407443857,0.0159314,118310.0,118300.0,0.35307117]
["bitfinex","BTCUSD",1755407444947,0.0159314,118310.0,118300.0,0.78392806]
["bitfinex","BTCUSD",1755407445170,0.00012393,118310.0,118300.0,0.78392806]
["bitfinex","BTCUSD",1755407446264,0.00012393,118310.0,118300.0,0.80933006]
["bitfinex","BTCUSD",1755407448614,1e-08,118310.0,118300.0,0.83201006]
["bitfinex","BTCUSD",1755407449458,1e-08,118310.0,118300.0,0.83101006]
["bitfinex","BTCUSD",1755407449882,1e-08,118310.0,118300.0,0.83601006]
["bitfinex","BTCUSD",1755407451249,1e-08,118310.0,118300.0,0.83501006]
["bitfinex","BTCUSD",1755407451504,1e-08,118310.0,118300.0,0.83801006]
["bitfinex","BTCUSD",1755407460264,1e-08,118310.0,118300.0,0.81533006]
["bitfinex","BTCUSD",1755407461315,1e-08,118310.0,118300.0,0.46928722]
["bitfinex","BTCUSD",1755407461746,1e-08,118310.0,118300.0,0.81533006]
["bitfinex","BTCUSD",1755407467875,1e-08,118310.0,118300.0,0.46884722]
["bitfinex","BTCUSD",1755407468110,1e-08,118310.0,118300.0,0.81489006]
["bitfinex","BTCUSD",1755407471190,0.00198001,118310.0,118300.0,0.81489006]
["bitfinex","BTCUSD",1755407471441,0.00198001,118310.0,118300.0,0.46357722]
["bitfinex","BTCUSD",1755407471648,0.00198001,118310.0,118300.0,0.80962006]
["bitfinex","BTCUSD",1755407474709,0.00198001,118310.0,118300.0,0.81279006]
["bitfinex","BTCUSD",1755407475092,0.00198001,118310.0,118300.0,0.81481006]
["bitfinex","BTCUSD",1755407475503,0.00198001,118310.0,118300.0,0.81181006]
["bitfinex","BTCUSD",1755407475900,0.00198001,118310.0,118300.0,0.80881006]
["bitfinex","BTCUSD",1755407476320,0.00198001,118310.0,118300.0,0.81181006]
["bitfinex","BTCUSD",1755407478427,1e-08,118310.0,118300.0,0.81181006]
["bitfinex","BTCUSD",1755407483252,1e-08,118310.0,118300.0,0.46576722]
["bitfinex","BTCUSD",1755407483462,1e-08,118310.0,118300.0,0.81181006]
["bitfinex","BTCUSD",1755407484309,1e-08,118310.0,118300.0,1.46085908]
["bitfinex","BTCUSD",1755407485536,1e-08,118310.0,118300.0,1.46077908]
["bitfinex","BTCUSD",1755407490377,1e-08,118310.0,118300.0,1.48577908]
["bitfinex","BTCUSD",1755407492382,1e-08,118310.0,118300.0,1.46077908]
["bitfinex","BTCUSD",1755407492597,1e-08,118310.0,118300.0,1.48577908]
["bitfinex","BTCUSD",1755407495174,1e-08,118310.0,118300.0,1.46077908]
["bitfinex","BTCUSD",1755407495377,1e-08,118310.0,118300.0,1.48577908]
["bitfinex","BTCUSD",1755407495987,1e-08,118310.0,118300.0,1.46077908]
["bitfinex","BTCUSD",1755407496180,1e-08,118310.0,118300.0,1.48577908]
["bitfinex","BTCUSD",1755407500448,1e-08,118310.0,118300.0,1.85682192]
["bitfinex","BTCUSD",1755407501488,1e-08,118310.0,118300.0,1.85182192]
["bitfinex","BTCUSD",1755407502859,1e-08,118310.0,118300.0,1.85582192]
["bitfinex","BTCUSD",1755407503274,1e-08,118310.0,118300.0,1.85182192]
["bitfinex","BTCUSD",1755407503486,1e-08,118310.0,118300.0,1.85482192]
["bitfinex","BTCUSD",1755407503713,1e-08,118310.0,118300.0,1.86082192]
["bitfinex","BTCUSD",1755407503922,1e-08,118310.0,118300.0,1.85782192]
["bitfinex","BTCUSD",1755407504394,1e-08,118310.0,118300.0,1.86082192]
["bitfinex","BTCUSD",1755407504607,1e-08,118310.0,118300.0,1.51477908]
["bitfinex","BTCUSD",1755407504865,0.02700186,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755407505086,0.0294706,118350.0,118340.0,0.76298379]
["bitfinex","BTCUSD",1755407505528,0.0294706,118350.0,118340.0,0.44233495]
["bitfinex","BTCUSD",1755407506420,0.0294706,118350.0,118340.0,0.44333495]
["bitfinex","BTCUSD",1755407506916,0.0294706,118350.0,118340.0,0.44433495]
["bitfinex","BTCUSD",1755407507787,1e-08,118350.0,118340.0,1.16055779]
["bitfinex","BTCUSD",1755407508012,0.00312,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755407508228,0.00523393,118370.0,118360.0,0.41690668]
["bitfinex","BTCUSD",1755407508909,0.00218393,118370.0,118360.0,0.78834152]
["bitfinex","BTCUSD",1755407509357,0.02042393,118380.0,118370.0,0.16786193]
["bitfinex","BTCUSD",1755407509563,0.02042393,118380.0,118370.0,0.38199598]
["bitfinex","BTCUSD",1755407509890,0.02042393,118380.0,118370.0,0.46681722]
["bitfinex","BTCUSD",1755407511660,0.02042393,118380.0,118370.0,0.46781722]
["bitfinex","BTCUSD",1755407515785,0.01910393,118380.0,118370.0,0.46781722]
["bitfinex","BTCUSD",1755407516624,0.36621677,118380.0,118370.0,0.46781722]
["bitfinex","BTCUSD",1755407517731,0.36603577,118380.0,118370.0,0.46781722]
["bitfinex","BTCUSD",1755407518634,0.01892293,118380.0,118370.0,0.46781722]
["bitfinex","BTCUSD",1755407520572,0.36496577,118380.0,118370.0,0.46781722]
["bitfinex","BTCUSD",1755407520812,0.36496577,118380.0,118370.0,0.25368317]
["bitfinex","BTCUSD",1755407521023,0.36603577,118380.0,118370.0,0.29842193]
["bitfinex","BTCUSD",1755407522270,0.36703577,118380.0,118370.0,0.29742193]
["bitfinex","BTCUSD",1755407522485,0.02099293,118380.0,118370.0,0.29742193]
["bitfinex","BTCUSD",1755407522706,0.36596577,118380.0,118370.0,0.16786193]
["bitfinex","BTCUSD",1755407522885,0.36596577,118380.0,118370.0,0.29738193]
["bitfinex","BTCUSD",1755407523030,0.36596577,118380.0,118370.0,0.34769239]
["bitfinex","BTCUSD",1755407523498,0.36496577,118380.0,118370.0,0.34769239]
["bitfinex","BTCUSD",1755407523713,0.01892293,118380.0,118370.0,0.34769239]
["bitfinex","BTCUSD",1755407523921,0.01872293,118380.0,118370.0,0.35064239]
["bitfinex","BTCUSD",1755407524132,0.02141749,118380.0,118370.0,0.43744644]
["bitfinex","BTCUSD",1755407524594,0.02241749,118380.0,118370.0,0.43744644]
["bitfinex","BTCUSD",1755407525403,0.02141749,118380.0,118370.0,0.43744644]
["bitfinex","BTCUSD",1755407526793,0.02141749,118380.0,118370.0,0.43844644]
["bitfinex","BTCUSD",1755407528637,0.02141749,118380.0,118370.0,0.78448928]
["bitfinex","BTCUSD",1755407529053,0.02141749,118380.0,118370.0,0.80987728]
["bitfinex","BTCUSD",1755407530527,0.02141749,118380.0,118370.0,0.81087728]
["bitfinex","BTCUSD",1755407533054,0.02141749,118380.0,118370.0,0.81925671]
["bitfinex","BTCUSD",1755407533612,0.02141749,118380.0,118370.0,0.85810264]
["bitfinex","BTCUSD",1755407534663,0.02141749,118380.0,118370.0,0.5120598]
["bitfinex","BTCUSD",1755407534868,0.02141749,118380.0,118370.0,0.85810264]
["bitfinex","BTCUSD",1755407536995,0.02141749,118380.0,118370.0,0.84972321]
["bitfinex","BTCUSD",1755407537198,0.02141749,118380.0,118370.0,0.50368037]
["bitfinex","BTCUSD",1755407537635,0.02313749,118380.0,118370.0,0.33531444]
["bitfinex","BTCUSD",1755407537822,0.02313749,118380.0,118370.0,0.33037444]
["bitfinex","BTCUSD",1755407538033,0.02313749,118380.0,118370.0,0.46021444]
["bitfinex","BTCUSD",1755407538663,0.02313749,118380.0,118370.0,0.46316444]
["bitfinex","BTCUSD",1755407538808,0.02313749,118380.0,118370.0,0.46021444]
["bitfinex","BTCUSD",1755407539945,0.02313749,118380.0,118370.0,0.46316444]
["bitfinex","BTCUSD",1755407540212,0.02313749,118380.0,118370.0,0.46515444]
["bitfinex","BTCUSD",1755407540554,0.02141749,118380.0,118370.0,0.81119728]
["bitfinex","BTCUSD",1755407540869,0.02141749,118380.0,118370.0,0.68135728]
["bitfinex","BTCUSD",1755407541094,0.02141749,118380.0,118370.0,0.81127728]
["bitfinex","BTCUSD",1755407541424,0.01700293,118380.0,118370.0,0.81127728]
["bitfinex","BTCUSD",1755407547356,0.01700293,118380.0,118370.0,0.46523444]
["bitfinex","BTCUSD",1755407550050,0.01872293,118380.0,118370.0,0.46300444]
["bitfinex","BTCUSD",1755407551305,0.01872293,118380.0,118370.0,0.46499444]
["bitfinex","BTCUSD",1755407551515,0.01700293,118380.0,118370.0,0.81103728]
["bitfinex","BTCUSD",1755407556895,0.02141641,118380.0,118370.0,0.81103728]
["bitfinex","BTCUSD",1755407557309,0.02141641,118380.0,118370.0,0.46499444]
["bitfinex","BTCUSD",1755407557686,0.02141641,118380.0,118370.0,0.81103728]
["bitfinex","BTCUSD",1755407558025,0.01700293,118380.0,118370.0,0.81103728]
["bitfinex","BTCUSD",1755407563677,0.01700293,118380.0,118370.0,0.78564928]
["bitfinex","BTCUSD",1755407568305,0.01700293,118380.0,118370.0,0.43960644]
["bitfinex","BTCUSD",1755407568533,0.01700293,118380.0,118370.0,0.78564928]
["bitfinex","BTCUSD",1755407576779,0.01700293,118380.0,118370.0,0.69870771]
["bitfinex","BTCUSD",1755407582349,0.01700293,118380.0,118370.0,0.43960644]
["bitfinex","BTCUSD",1755407582548,0.01700293,118380.0,118370.0,0.69870771]
["bitfinex","BTCUSD",1755407588586,0.0002,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755407588802,0.00192,118390.0,118380.0,0.44393689]
["bitfinex","BTCUSD",1755407589021,0.00192,118390.0,118380.0,0.70617816]
["bitfinex","BTCUSD",1755407589476,0.0002,118390.0,118380.0,0.44921689]
["bitfinex","BTCUSD",1755407589911,0.0002,118390.0,118380.0,0.70831816]
["bitfinex","BTCUSD",1755407590111,0.00192,118390.0,118380.0,0.70831816]
["bitfinex","BTCUSD",1755407590949,0.00192,118390.0,118380.0,0.70931816]
["bitfinex","BTCUSD",1755407591150,0.00192,118390.0,118380.0,0.45021689]
["bitfinex","BTCUSD",1755407591364,0.00192,118390.0,118380.0,0.70931816]
["bitfinex","BTCUSD",1755407591803,0.00192,118390.0,118380.0,0.45021689]
["bitfinex","BTCUSD",1755407592020,0.00192,118390.0,118380.0,0.70717816]
["bitfinex","BTCUSD",1755407594257,0.0002,118390.0,118380.0,0.70931816]
["bitfinex","BTCUSD",1755407594689,0.0002,118390.0,118380.0,0.96841943]
["bitfinex","BTCUSD",1755407595572,0.00192,118390.0,118380.0,0.31875689]
["bitfinex","BTCUSD",1755407595796,0.00192,118390.0,118380.0,0.44807689]
["bitfinex","BTCUSD",1755407596010,0.00192,118390.0,118380.0,0.70717816]
["bitfinex","BTCUSD",1755407596228,0.00192,118390.0,118380.0,0.70931816]
["bitfinex","BTCUSD",1755407597038,0.0002,118390.0,118380.0,0.70931816]
["bitfinex","BTCUSD",1755407600853,0.0002,118390.0,118380.0,0.96841943]
["bitfinex","BTCUSD",1755407601494,0.0002,118390.0,118380.0,0.45021689]
["bitfinex","BTCUSD",1755407601728,0.0002,118390.0,118380.0,0.70931816]
["bitfinex","BTCUSD",1755407602550,0.0002,118390.0,118380.0,0.45021689]
["bitfinex","BTCUSD",1755407602806,0.0002,118390.0,118380.0,0.70931816]
["bitfinex","BTCUSD",1755407605027,0.0002,118390.0,118380.0,0.45021689]
["bitfinex","BTCUSD",1755407605268,0.0002,118390.0,118380.0,0.70931816]
["bitfinex","BTCUSD",1755407606202,0.0002,118390.0,118380.0,0.45021689]
["bitfinex","BTCUSD",1755407606447,0.0002,118390.0,118380.0,0.70931816]
["bitfinex","BTCUSD",1755407607162,0.0002,118390.0,118380.0,0.45017689]
["bitfinex","BTCUSD",1755407607391,0.0002,118390.0,118380.0,0.32089689]
["bitfinex","BTCUSD",1755407607617,0.25930127,118390.0,118380.0,0.45017689]
["bitfinex","BTCUSD",1755407608121,0.0002,118390.0,118380.0,0.45017689]
["bitfinex","BTCUSD",1755407608346,0.26102127,118390.0,118380.0,0.31561689]
["bitfinex","BTCUSD",1755407608580,0.26102127,118390.0,118380.0,0.44489689]
["bitfinex","BTCUSD",1755407608804,0.26209127,118390.0,118380.0,0.44489689]
["bitfinex","BTCUSD",1755407609255,0.00299,118390.0,118380.0,0.44489689]
["bitfinex","BTCUSD",1755407609495,0.26209127,118390.0,118380.0,0.44489689]
["bitfinex","BTCUSD",1755407609728,0.43102445,118390.0,118380.0,0.31561689]
["bitfinex","BTCUSD",1755407609964,0.69012572,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1755407610193,0.69012572,118390.0,118380.0,0.13068]
["bitfinex","BTCUSD",1755407610410,0.70597347,118390.0,118380.0,0.13068]
["bitfinex","BTCUSD",1755407610870,0.18776321,118390.0,118380.0,0.12968]
["bitfinex","BTCUSD",1755407611105,0.70596575,118390.0,118380.0,0.12968]
["bitfinex","BTCUSD",1755407611576,0.70696575,118390.0,118380.0,0.12968]
["bitfinex","BTCUSD",1755407611801,0.70596575,118390.0,118380.0,0.12968]
["bitfinex","BTCUSD",1755407612235,0.70696575,118390.0,118380.0,0.12968]
["bitfinex","BTCUSD",1755407612712,0.18876321,118390.0,118380.0,0.33341269]
["bitfinex","BTCUSD",1755407612943,0.53434538,118390.0,118380.0,0.33341269]
["bitfinex","BTCUSD",1755407613833,0.53434538,118390.0,118380.0,0.29862745]
["bitfinex","BTCUSD",1755407614283,0.3654122,118390.0,118380.0,0.29862745]
["bitfinex","BTCUSD",1755407614495,0.3643422,118390.0,118380.0,0.29862745]
["bitfinex","BTCUSD",1755407615645,0.04415103,118390.0,118380.0,0.29862745]
["bitfinex","BTCUSD",1755407615872,0.37389317,118390.0,118380.0,0.29862745]
["bitfinex","BTCUSD",1755407616095,0.3897332,118390.0,118380.0,0.35063043]
["bitfinex","BTCUSD",1755407617014,0.0012,118390.0,118380.0,0.35593043]
["bitfinex","BTCUSD",1755407617222,0.00561345,118390.0,118380.0,0.35593043]
["bitfinex","BTCUSD",1755407617966,0.00461345,118390.0,118380.0,0.35593043]
["bitfinex","BTCUSD",1755407618167,0.00461345,118390.0,118380.0,0.35693043]
["bitfinex","BTCUSD",1755407619369,0.00461345,118390.0,118380.0,0.44174448]
["bitfinex","BTCUSD",1755407627014,0.00461345,118390.0,118380.0,0.78732665]
["bitfinex","BTCUSD",1755407629868,0.00461345,118390.0,118380.0,0.44174448]
["bitfinex","BTCUSD",1755407630084,0.00461345,118390.0,118380.0,0.78732665]
["bitfinex","BTCUSD",1755407630487,0.00461345,118390.0,118380.0,0.44174448]
["bitfinex","BTCUSD",1755407633073,0.00461345,118390.0,118380.0,0.78732665]
["bitfinex","BTCUSD",1755407633289,0.00461345,118390.0,118380.0,0.44174448]
["bitfinex","BTCUSD",1755407633495,0.00461345,118390.0,118380.0,0.78732665]
["bitfinex","BTCUSD",1755407634775,0.00461345,118390.0,118380.0,0.70081071]
["bitfinex","BTCUSD",1755407636927,0.00461345,118390.0,118380.0,0.95987694]
["bitfinex","BTCUSD",1755407638442,0.00461345,118390.0,118380.0,0.96087694]
["bitfinex","BTCUSD",1755407638796,0.00461345,118390.0,118380.0,0.95987694]
["bitfinex","BTCUSD",1755407639005,0.00461345,118390.0,118380.0,0.98314694]
["bitfinex","BTCUSD",1755407639006,1e-08,118390.0,118380.0,0.98314694]
["bitfinex","BTCUSD",1755407639202,0.01,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755407639387,0.01,118400.0,118390.0,0.7310247]
["bitfinex","BTCUSD",1755407639606,0.01,118400.0,118390.0,0.7342547]
["bitfinex","BTCUSD",1755407640343,0.01,118400.0,118390.0,0.47518847]
["bitfinex","BTCUSD",1755407640563,0.27078623,118400.0,118390.0,0.34279847]
["bitfinex","BTCUSD",1755407640797,0.27078623,118400.0,118390.0,0.47080847]
["bitfinex","BTCUSD",1755407641423,0.27078623,118400.0,118390.0,0.47403847]
["bitfinex","BTCUSD",1755407641835,0.27078623,118400.0,118390.0,0.47610847]
["bitfinex","BTCUSD",1755407642073,0.26906623,118400.0,118390.0,0.47610847]
["bitfinex","BTCUSD",1755407642290,0.01,118400.0,118390.0,0.47610847]
["bitfinex","BTCUSD",1755407643424,0.01,118400.0,118390.0,0.8215367]
["bitfinex","BTCUSD",1755407644082,0.01,118400.0,118390.0,0.47610847]
["bitfinex","BTCUSD",1755407644958,0.01172,118400.0,118390.0,0.47610847]
["bitfinex","BTCUSD",1755407645174,0.35821823,118400.0,118390.0,0.25475442]
["bitfinex","BTCUSD",1755407645412,0.35821823,118400.0,118390.0,0.30125318]
["bitfinex","BTCUSD",1755407645636,1.21256537,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755407645855,1.31320373,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755407646113,0.16896173,118370.0,118350.0,0.17743979]
["bitfinex","BTCUSD",1755407646332,0.86262246,118360.0,118350.0,0.03591839]
["bitfinex","BTCUSD",1755407646548,0.51719423,118360.0,118350.0,0.30047421]
["bitfinex","BTCUSD",1755407646987,1.21843937,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407647205,1.45206244,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407648323,1.45306244,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407648534,0.84602722,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407648767,1.55722442,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407648980,1.55822442,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407649868,6.38860742,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407650336,6.30378618,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407651642,6.28344544,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407654239,6.27562853,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407654472,6.29135437,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407654911,6.29134766,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407655150,6.27562853,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407655363,6.3761689,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407656494,6.4015729,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407657657,6.84955925,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407657894,6.84155925,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407660423,6.84744703,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407662780,6.85544703,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407663692,6.40744703,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407663903,6.4074438,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407664609,6.32262256,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407665484,6.34071543,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407667816,6.33964543,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407671383,5.64878897,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407671612,1.1621142,118360.0,118350.0,0.00532393]
["bitfinex","BTCUSD",1755407671840,1.14466518,118360.0,118350.0,0.00532393]
["bitfinex","BTCUSD",1755407672296,0.97568918,118360.0,118350.0,0.17431421]
["bitfinex","BTCUSD",1755407672521,0.96768918,118360.0,118350.0,0.17431421]
["bitfinex","BTCUSD",1755407672751,0.39342226,118360.0,118350.0,0.17431421]
["bitfinex","BTCUSD",1755407673018,0.73349798,118360.0,118350.0,0.17431421]
["bitfinex","BTCUSD",1755407673241,0.38216089,118360.0,118350.0,0.17431421]
["bitfinex","BTCUSD",1755407673470,0.73250352,118360.0,118350.0,0.17431421]
["bitfinex","BTCUSD",1755407673889,0.73350352,118360.0,118350.0,0.17431421]
["bitfinex","BTCUSD",1755407674139,0.73250352,118360.0,118350.0,0.17431421]
["bitfinex","BTCUSD",1755407674381,0.75069581,118360.0,118350.0,0.17431421]
["bitfinex","BTCUSD",1755407674599,0.75169581,118360.0,118350.0,0.17431421]
["bitfinex","BTCUSD",1755407675049,0.40626758,118360.0,118350.0,0.17431421]
["bitfinex","BTCUSD",1755407675280,0.73350352,118360.0,118350.0,0.17431421]
["bitfinex","BTCUSD",1755407675529,0.75169581,118360.0,118350.0,0.17431421]
["bitfinex","BTCUSD",1755407675747,0.40626758,118360.0,118350.0,0.17431421]
["bitfinex","BTCUSD",1755407675981,0.73356587,118360.0,118350.0,0.17431421]
["bitfinex","BTCUSD",1755407676198,0.75175816,118360.0,118350.0,0.17431421]
["bitfinex","BTCUSD",1755407676643,0.75175816,118360.0,118350.0,0.21541214]
["bitfinex","BTCUSD",1755407677585,0.40632993,118360.0,118350.0,0.21541214]
["bitfinex","BTCUSD",1755407677781,0.38813764,118360.0,118350.0,0.21541214]
["bitfinex","BTCUSD",1755407677982,0.73356587,118360.0,118350.0,0.21541214]
["bitfinex","BTCUSD",1755407678239,0.75175816,118360.0,118350.0,0.21541214]
["bitfinex","BTCUSD",1755407680032,0.40632993,118360.0,118350.0,0.21541214]
["bitfinex","BTCUSD",1755407680227,0.38813764,118360.0,118350.0,0.21541214]
["bitfinex","BTCUSD",1755407680696,0.38813764,118360.0,118350.0,0.34641214]
["bitfinex","BTCUSD",1755407680924,0.36273364,118360.0,118350.0,0.34641214]
["bitfinex","BTCUSD",1755407681147,0.02273364,118360.0,118350.0,0.34641214]
["bitfinex","BTCUSD",1755407681358,0.01681902,118360.0,118350.0,0.34641214]
["bitfinex","BTCUSD",1755407682089,0.01680755,118360.0,118350.0,0.34641214]
["bitfinex","BTCUSD",1755407682559,0.0168075,118360.0,118350.0,0.80025442]
["bitfinex","BTCUSD",1755407682985,0.0168075,118360.0,118350.0,0.45482619]
["bitfinex","BTCUSD",1755407683569,0.0168075,118360.0,118350.0,0.80025442]
["bitfinex","BTCUSD",1755407683766,0.0158075,118360.0,118350.0,0.45482619]
["bitfinex","BTCUSD",1755407684061,0.0168075,118360.0,118350.0,0.45482619]
["bitfinex","BTCUSD",1755407684234,0.0158075,118360.0,118350.0,0.45482619]
["bitfinex","BTCUSD",1755407684927,0.0158075,118360.0,118350.0,0.80025442]
["bitfinex","BTCUSD",1755407685343,0.0158075,118360.0,118350.0,0.80125442]
["bitfinex","BTCUSD",1755407687514,0.0158075,118360.0,118350.0,0.45582619]
["bitfinex","BTCUSD",1755407688108,0.0158075,118360.0,118350.0,0.80125442]
["bitfinex","BTCUSD",1755407688590,0.0158075,118360.0,118350.0,0.45582619]
["bitfinex","BTCUSD",1755407688809,0.0158075,118360.0,118350.0,0.80125442]
["bitfinex","BTCUSD",1755407691042,0.34,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755407691267,0.35578165,118370.0,118360.0,0.25592724]
["bitfinex","BTCUSD",1755407691485,0.35578165,118370.0,118360.0,0.25891724]
["bitfinex","BTCUSD",1755407692362,0.35678165,118370.0,118360.0,0.25891724]
["bitfinex","BTCUSD",1755407697101,0.35678884,118370.0,118360.0,0.25891724]
["bitfinex","BTCUSD",1755407700073,0.68814823,118370.0,118360.0,0.13036]
["bitfinex","BTCUSD",1755407700259,0.70395043,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755407700466,0.87291216,118370.0,118360.0,0.299336]
["bitfinex","BTCUSD",1755407701272,0.87291216,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755407701484,0.52748393,118370.0,118360.0,0.299336]
["bitfinex","BTCUSD",1755407701691,0.87291216,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755407701905,0.87291216,118370.0,118360.0,0.299296]
["bitfinex","BTCUSD",1755407703562,0.87291216,118370.0,118360.0,0.299336]
["bitfinex","BTCUSD",1755407704695,0.89830816,118370.0,118360.0,0.299336]
["bitfinex","BTCUSD",1755407705129,0.88250596,118370.0,118360.0,0.302446]
["bitfinex","BTCUSD",1755407705349,0.89833252,118370.0,118360.0,0.302446]
["bitfinex","BTCUSD",1755407706426,0.89833252,118370.0,118360.0,0.299336]
["bitfinex","BTCUSD",1755407706895,0.89833252,118370.0,118350.0,0.17222421]
["bitfinex","BTCUSD",1755407707196,1.02857252,118370.0,118360.0,0.13028]
["bitfinex","BTCUSD",1755407707421,0.89833252,118370.0,118360.0,0.13028]
["bitfinex","BTCUSD",1755407708051,0.89833824,118370.0,118360.0,0.13028]
["bitfinex","BTCUSD",1755407708915,0.89834012,118370.0,118360.0,0.13028]
["bitfinex","BTCUSD",1755407709135,0.55291189,118370.0,118360.0,0.13028]
["bitfinex","BTCUSD",1755407709356,0.89834012,118370.0,118360.0,0.13028]
["bitfinex","BTCUSD",1755407710424,0.55291189,118370.0,118360.0,0.13028]
["bitfinex","BTCUSD",1755407710647,0.89834012,118370.0,118360.0,0.13028]
["bitfinex","BTCUSD",1755407711562,0.168976,118360.0,118350.0,0.00323393]
["bitfinex","BTCUSD",1755407711779,0.51440423,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407712001,0.53195839,118360.0,118350.0,0.13044393]
["bitfinex","BTCUSD",1755407712228,1.00334839,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407712447,1.11356244,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407712663,1.13916874,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407713101,1.13916874,118360.0,118350.0,0.00112393]
["bitfinex","BTCUSD",1755407713558,1.13916874,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407713953,1.11356244,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407714155,1.11249244,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407714781,1.11249244,118360.0,118350.0,0.00112393]
["bitfinex","BTCUSD",1755407714999,1.11249244,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407715421,1.11449244,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407715633,1.19931368,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407715855,1.54581191,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407716476,1.11556244,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407716684,1.11449244,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407717321,1.1144766,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407717784,1.11447392,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407718199,1.16525392,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407726342,1.14943828,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407726563,1.16524792,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407729307,0.81981969,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407729526,1.16524792,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407729949,1.25006916,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407731712,1.16524792,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407732139,0.81981969,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407732530,1.11446792,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407735300,1.11448036,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407735504,1.92920761,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407735759,6.85034569,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407735918,6.85034741,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407737090,7.00034741,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407737526,7.00476222,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407739416,6.91994098,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407740314,6.93817886,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407743768,6.93617886,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407744438,6.93224496,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407744654,6.93819389,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407744860,7.02301513,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407745078,7.02301518,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407745351,7.02301532,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407745587,7.02401532,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407745781,7.02201532,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407746007,7.02401532,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407746389,7.02601532,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407747431,7.02601427,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407747914,7.02494427,118360.0,118350.0,0.00012393]
["bitfinex","BTCUSD",1755407749975,7.02494427,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407752455,6.33408781,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407752668,7.02494427,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407753219,6.9398763,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407753560,6.9339393,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407753770,6.93987171,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407755409,6.9354569,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407756813,6.93545918,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407758487,7.02028042,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407758709,6.84823036,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407758858,6.85623036,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407759083,6.77140912,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407760274,7.03081232,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407760633,6.25260272,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407760845,7.03081232,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407761714,6.23083322,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407761936,7.0308211,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407762178,7.03082151,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407762617,7.11564275,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407764734,7.11565584,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407764957,7.0308346,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407766907,7.0228346,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407767368,6.7634314,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407770639,6.74758283,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407770860,6.76785998,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407771472,6.76785998,118360.0,118350.0,0.03337393]
["bitfinex","BTCUSD",1755407771844,6.77585998,118360.0,118350.0,0.03337393]
["bitfinex","BTCUSD",1755407774268,6.25705358,118360.0,118350.0,0.03337393]
["bitfinex","BTCUSD",1755407774493,6.77585998,118360.0,118350.0,0.03337393]
["bitfinex","BTCUSD",1755407776370,7.12008442,118360.0,118350.0,0.03337393]
["bitfinex","BTCUSD",1755407779757,7.11413749,118360.0,118350.0,0.03337393]
["bitfinex","BTCUSD",1755407779976,7.12008593,118360.0,118350.0,0.03337393]
["bitfinex","BTCUSD",1755407783747,7.03526469,118360.0,118350.0,0.03337393]
["bitfinex","BTCUSD",1755407785883,7.02726469,118360.0,118350.0,0.03337393]
["bitfinex","BTCUSD",1755407788872,7.02131735,118360.0,118350.0,0.03337393]
["bitfinex","BTCUSD",1755407789110,7.02726412,118360.0,118350.0,0.03337393]
["bitfinex","BTCUSD",1755407789326,6.11701452,118360.0,118350.0,0.03534393]
["bitfinex","BTCUSD",1755407789555,1.36034652,118360.0,118350.0,0.03534393]
["bitfinex","BTCUSD",1755407789760,1.36034652,118360.0,118350.0,0.22054327]
["bitfinex","BTCUSD",1755407790007,1.61974972,118360.0,118350.0,0.05155299]
["bitfinex","BTCUSD",1755407790224,1.61974972,118360.0,118350.0,0.03534393]
["bitfinex","BTCUSD",1755407790225,1.61533478,118360.0,118350.0,0.03534393]
["bitfinex","BTCUSD",1755407790440,1.61033478,118360.0,118350.0,0.20433421]
["bitfinex","BTCUSD",1755407790682,1.61233478,118360.0,118350.0,0.20433421]
["bitfinex","BTCUSD",1755407790979,1.35293158,118360.0,118350.0,0.20433421]
["bitfinex","BTCUSD",1755407791634,1.35393158,118360.0,118350.0,0.20433421]
["bitfinex","BTCUSD",1755407792291,1.35392701,118360.0,118350.0,0.20433421]
["bitfinex","BTCUSD",1755407792496,1.08858155,118360.0,118350.0,0.20433421]
["bitfinex","BTCUSD",1755407792635,1.47778475,118360.0,118350.0,0.20433421]
["bitfinex","BTCUSD",1755407794595,1.34798475,118360.0,118350.0,0.20433421]
["bitfinex","BTCUSD",1755407795130,1.08858155,118360.0,118350.0,0.20433421]
["bitfinex","BTCUSD",1755407795331,1.34798475,118360.0,118350.0,0.20433421]
["bitfinex","BTCUSD",1755407796508,1.34798475,118360.0,118350.0,0.03534393]
["bitfinex","BTCUSD",1755407797657,1.29720475,118360.0,118350.0,0.03534393]
["bitfinex","BTCUSD",1755407798293,1.29718038,118360.0,118350.0,0.03534393]
["bitfinex","BTCUSD",1755407798937,1.29717963,118360.0,118350.0,0.03534393]
["bitfinex","BTCUSD",1755407799845,0.12904716,118360.0,118350.0,0.23153499]
["bitfinex","BTCUSD",1755407800072,0.0284,118360.0,118350.0,0.46373741]
["bitfinex","BTCUSD",1755407800303,0.3684,118360.0,118350.0,0.33413421]
["bitfinex","BTCUSD",1755407800727,0.0284,118360.0,118350.0,0.59353741]
["bitfinex","BTCUSD",1755407800950,0.003,118360.0,118350.0,0.70273865]
["bitfinex","BTCUSD",1755407801779,0.002,118360.0,118350.0,0.70273865]
["bitfinex","BTCUSD",1755407802102,0.003,118360.0,118350.0,0.70273865]
["bitfinex","BTCUSD",1755407802941,0.001,118360.0,118350.0,0.70273865]
["bitfinex","BTCUSD",1755407803147,0.002,118360.0,118350.0,0.44333545]
["bitfinex","BTCUSD",1755407803332,0.002,118360.0,118350.0,0.70273865]
["bitfinex","BTCUSD",1755407807794,0.002,118360.0,118350.0,0.44333545]
["bitfinex","BTCUSD",1755407807950,0.002,118360.0,118350.0,0.70273865]
["bitfinex","BTCUSD",1755407809051,0.002,118360.0,118350.0,0.44333545]
["bitfinex","BTCUSD",1755407809263,0.002,118360.0,118350.0,0.70273865]
["bitfinex","BTCUSD",1755407811787,0.002,118360.0,118350.0,0.44333545]
["bitfinex","BTCUSD",1755407811982,0.002,118360.0,118350.0,0.70273865]
["bitfinex","BTCUSD",1755407813417,0.002,118360.0,118350.0,1.0469559]
["bitfinex","BTCUSD",1755407813863,0.002,118360.0,118350.0,0.7875127]
["bitfinex","BTCUSD",1755407814538,0.001,118360.0,118350.0,0.7875127]
["bitfinex","BTCUSD",1755407814965,0.2594032,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755407815173,0.2594032,118380.0,118370.0,0.30070173]
["bitfinex","BTCUSD",1755407815382,0.2594032,118380.0,118370.0,0.31450914]
["bitfinex","BTCUSD",1755407817135,0.001,118380.0,118370.0,0.31450914]
["bitfinex","BTCUSD",1755407817349,0.2604032,118380.0,118370.0,0.31450914]
["bitfinex","BTCUSD",1755407817810,0.002,118380.0,118370.0,0.31450914]
["bitfinex","BTCUSD",1755407818027,0.2614032,118380.0,118370.0,0.31450914]
["bitfinex","BTCUSD",1755407820617,0.002,118380.0,118370.0,0.31450914]
["bitfinex","BTCUSD",1755407821075,0.2614032,118380.0,118370.0,0.31450914]
["bitfinex","BTCUSD",1755407821288,0.2614032,118380.0,118370.0,0.30377173]
["bitfinex","BTCUSD",1755407821660,0.69147385,118380.0,118360.0,0.16896392]
["bitfinex","BTCUSD",1755407821875,0.78786733,118380.0,118370.0,0.12972]
["bitfinex","BTCUSD",1755407822111,0.81326333,118380.0,118370.0,0.12972]
["bitfinex","BTCUSD",1755407822543,0.89814738,118380.0,118370.0,0.12972]
["bitfinex","BTCUSD",1755407822757,0.50896173,118370.0,118360.0,0.16896392]
["bitfinex","BTCUSD",1755407822990,0.78416161,118370.0,118360.0,0.29868392]
["bitfinex","BTCUSD",1755407823200,0.78588161,118370.0,118360.0,0.29868392]
["bitfinex","BTCUSD",1755407823385,0.78588161,118370.0,118360.0,0.16896392]
["bitfinex","BTCUSD",1755407823635,0.78588161,118370.0,118360.0,0.29868392]
["bitfinex","BTCUSD",1755407823843,0.61691988,118370.0,118360.0,0.29868392]
["bitfinex","BTCUSD",1755407824031,0.61519988,118370.0,118360.0,0.35492968]
["bitfinex","BTCUSD",1755407824467,0.5994032,118370.0,118360.0,0.35492968]
["bitfinex","BTCUSD",1755407824680,0.61520851,118370.0,118360.0,0.35492968]
["bitfinex","BTCUSD",1755407825128,0.61692851,118370.0,118360.0,0.35283968]
["bitfinex","BTCUSD",1755407825356,0.61692851,118370.0,118360.0,0.29868392]
["bitfinex","BTCUSD",1755407826557,0.52648704,118370.0,118360.0,0.29868392]
["bitfinex","BTCUSD",1755407826771,0.78589024,118370.0,118360.0,0.29868392]
["bitfinex","BTCUSD",1755407826999,0.78589024,118370.0,118350.0,0.21077372]
["bitfinex","BTCUSD",1755407827241,0.52648704,118370.0,118360.0,0.12972]
["bitfinex","BTCUSD",1755407827417,0.55288504,118370.0,118360.0,0.12972]
["bitfinex","BTCUSD",1755407828277,0.98192353,118370.0,118360.0,0.12972]
["bitfinex","BTCUSD",1755407828477,0.98292353,118370.0,118360.0,0.12972]
["bitfinex","BTCUSD",1755407828686,0.98192353,118370.0,118360.0,0.12972]
["bitfinex","BTCUSD",1755407829379,0.98292353,118370.0,118360.0,0.12972]
["bitfinex","BTCUSD",1755407830597,0.508976,118360.0,118350.0,0.21077372]
["bitfinex","BTCUSD",1755407830805,1.07091401,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407831016,1.15679806,118360.0,118350.0,0.15984393]
["bitfinex","BTCUSD",1755407831221,1.16273228,118360.0,118350.0,0.15984393]
["bitfinex","BTCUSD",1755407831439,6.2953695,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407831681,6.31359955,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407831925,5.58616995,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407832137,6.37237955,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407833032,6.37337955,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407833249,6.52337955,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407833464,6.52737318,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407833631,6.52737549,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407834101,6.52737553,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407834836,6.44110431,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407836458,6.44108194,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407838131,5.74914356,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407838349,5.72743042,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407838565,6.4193688,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407838767,6.4252835,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407839223,6.57077604,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407839856,6.5550035,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407840058,6.5490888,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407841501,6.57077022,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407841926,6.5490888,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407842156,6.56485711,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407842411,6.5490888,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407843792,6.55500101,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407843995,6.57076691,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407844614,6.57518233,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407847597,6.57518114,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407847801,6.57410776,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407848126,7.27410776,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407850776,7.27410963,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407851663,7.29687953,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407855360,7.29246432,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407855605,7.3228986,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407856798,7.32294086,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407857518,7.30017096,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407859388,7.34519686,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407859906,7.34626686,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407860117,7.31476258,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407862423,6.61476258,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407862634,6.56973668,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407863359,6.5697951,118360.0,118350.0,0.03012393]
["bitfinex","BTCUSD",1755407864383,6.5697951,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407865362,7.2697951,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407865807,7.26982569,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407866290,7.26982615,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407866751,7.35625904,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407871050,7.36067425,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407871701,1.35082762,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407871913,1.48220874,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407872146,1.61192874,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407872363,6.472762,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407872567,6.44231174,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407872954,6.43831174,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407873153,6.44131174,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407873408,6.44031174,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407873553,6.31259174,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407873758,6.44231174,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407874193,6.44031174,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407874350,6.41947565,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407874740,6.24637781,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407874918,6.24634721,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407875616,5.90052775,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407875834,6.04634409,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407878624,6.02811404,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407879325,6.22811404,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407879539,6.02811404,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407879750,6.22811404,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407879962,6.02811404,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407880378,6.22811404,118360.0,118350.0,0.02508195]
["bitfinex","BTCUSD",1755407882246,0.54727959,118360.0,118350.0,0.19407223]
["bitfinex","BTCUSD",1755407882446,0.62617959,118360.0,118350.0,0.19407223]
["bitfinex","BTCUSD",1755407882707,0.60873057,118360.0,118350.0,0.19407223]
["bitfinex","BTCUSD",1755407882953,0.60871669,118360.0,118350.0,0.19407223]
["bitfinex","BTCUSD",1755407883112,0.60571669,118360.0,118350.0,0.19407223]
["bitfinex","BTCUSD",1755407883259,0.14650064,118360.0,118350.0,0.25430982]
["bitfinex","BTCUSD",1755407883480,0.13068,118360.0,118350.0,0.21800223]
["bitfinex","BTCUSD",1755407883698,0.13168,118360.0,118350.0,0.21800223]
["bitfinex","BTCUSD",1755407883919,0.47168,118360.0,118350.0,0.21800223]
["bitfinex","BTCUSD",1755407884349,0.47068,118360.0,118350.0,0.21800223]
["bitfinex","BTCUSD",1755407885470,0.001,118360.0,118350.0,0.56381857]
["bitfinex","BTCUSD",1755407885710,0.001,118360.0,118350.0,0.64386698]
["bitfinex","BTCUSD",1755407885925,0.001,118360.0,118350.0,0.77354698]
["bitfinex","BTCUSD",1755407886123,0.34,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755407886337,0.34,118370.0,118360.0,0.54385234]
["bitfinex","BTCUSD",1755407886795,0.34,118370.0,118360.0,0.198036]
["bitfinex","BTCUSD",1755407887212,0.34,118370.0,118360.0,0.199036]
["bitfinex","BTCUSD",1755407888986,0.34,118370.0,118360.0,0.175106]
["bitfinex","BTCUSD",1755407889227,0.34,118370.0,118360.0,0.00613]
["bitfinex","BTCUSD",1755407889228,0.93959212,118370.0,118360.0,0.00613]
["bitfinex","BTCUSD",1755407889459,0.94131212,118370.0,118360.0,0.00413]
["bitfinex","BTCUSD",1755407889893,0.94131212,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755407890546,0.94231212,118370.0,118350.0,0.19208922]
["bitfinex","BTCUSD",1755407890772,0.12964,118360.0,118350.0,0.19208922]
["bitfinex","BTCUSD",1755407891002,0.298616,118360.0,118350.0,0.19408922]
["bitfinex","BTCUSD",1755407893178,0.298616,118360.0,118350.0,0.19508922]
["bitfinex","BTCUSD",1755407893536,0.38343724,118360.0,118350.0,0.19508922]
["bitfinex","BTCUSD",1755407894613,0.72343724,118360.0,118350.0,0.19508922]
["bitfinex","BTCUSD",1755407898658,0.72343724,118360.0,118350.0,0.02610195]
["bitfinex","BTCUSD",1755407898659,1.07097358,118360.0,118350.0,0.02610195]
["bitfinex","BTCUSD",1755407898876,1.07097358,118360.0,118350.0,0.02097195]
["bitfinex","BTCUSD",1755407898877,1.15578763,118360.0,118350.0,0.02097195]
["bitfinex","BTCUSD",1755407899088,1.17158622,118360.0,118350.0,0.02097195]
["bitfinex","BTCUSD",1755407899304,1.19698622,118360.0,118350.0,0.02097195]
["bitfinex","BTCUSD",1755407899775,1.61443524,118360.0,118350.0,0.02097195]
["bitfinex","BTCUSD",1755407899994,1.61550524,118360.0,118350.0,0.02097195]
["bitfinex","BTCUSD",1755407900213,1.62143365,118360.0,118350.0,0.02097195]
["bitfinex","BTCUSD",1755407900960,1.59970665,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407901160,1.62144463,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407901572,1.6224467,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407901783,6.5036097,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407901983,6.41794354,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407902886,6.41687354,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407904011,6.0710572,118360.0,118350.0,0.02197195]
["bitfinex","BTCUSD",1755407904247,0.78224999,118360.0,118350.0,0.19409223]
["bitfinex","BTCUSD",1755407904523,0.61327399,118360.0,118350.0,0.19409223]
["bitfinex","BTCUSD",1755407904955,0.61327399,118360.0,118350.0,0.27794751]
["bitfinex","BTCUSD",1755407905174,0.78224999,118360.0,118350.0,0.19409223]
["bitfinex","BTCUSD",1755407906058,1.12978633,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407906262,1.13571789,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407907500,0.78990155,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407907701,1.13571789,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407908107,1.33571789,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407908359,1.38649789,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407910187,1.3865022,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407910885,1.04068586,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407911091,1.3865022,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407911313,1.3865022,118360.0,118350.0,0.02310195]
["bitfinex","BTCUSD",1755407912781,1.3865022,118360.0,118350.0,0.02520195]
["bitfinex","BTCUSD",1755407914000,1.47132344,118360.0,118350.0,0.02310195]
["bitfinex","BTCUSD",1755407915295,1.46539116,118360.0,118350.0,0.02310195]
["bitfinex","BTCUSD",1755407916156,1.46539116,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407916532,1.11957482,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407916707,1.46980596,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407916915,1.82155462,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407917242,1.82155547,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407917438,1.47573913,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407919359,1.47574992,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407919602,1.82156626,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407919850,1.82156652,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407920544,6.65194952,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407925330,5.96031684,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407925517,6.65194952,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407926482,6.67926813,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407926686,6.67126813,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407928238,6.66533259,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407928495,6.67129586,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407929154,6.67129399,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407929598,6.67022399,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407930734,6.67129399,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407931346,6.6712926,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407931765,6.6792926,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407932195,6.8292926,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407932895,6.85112869,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407933337,6.85312869,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407933571,6.8302926,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407933999,6.8332926,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407934224,6.87186298,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407934446,6.87186344,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407936188,6.87079344,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407936381,6.74199836,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407936593,6.27179176,118360.0,118350.0,0.02524195]
["bitfinex","BTCUSD",1755407936790,1.45885778,118360.0,118350.0,0.02524195]
["bitfinex","BTCUSD",1755407936968,1.45085778,118360.0,118350.0,0.02524195]
["bitfinex","BTCUSD",1755407937530,1.43139873,118360.0,118350.0,0.02524195]
["bitfinex","BTCUSD",1755407937714,1.43039873,118360.0,118350.0,0.02524195]
["bitfinex","BTCUSD",1755407937935,1.22959908,118360.0,118350.0,0.02524195]
["bitfinex","BTCUSD",1755407938073,1.12179486,118360.0,118350.0,0.02524195]
["bitfinex","BTCUSD",1755407938467,1.19002388,118360.0,118350.0,0.02524195]
["bitfinex","BTCUSD",1755407938737,1.13924388,118360.0,118350.0,0.02524195]
["bitfinex","BTCUSD",1755407939833,1.14024388,118360.0,118350.0,0.02524195]
["bitfinex","BTCUSD",1755407940555,1.14024351,118360.0,118350.0,0.02524195]
["bitfinex","BTCUSD",1755407942524,1.14024344,118360.0,118350.0,0.02524195]
["bitfinex","BTCUSD",1755407943544,1.73414498,118360.0,118350.0,0.02314195]
["bitfinex","BTCUSD",1755407943793,6.56452798,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407944002,6.64934922,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407945540,6.64934925,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407950731,6.64934975,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407951607,6.64935136,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755407952032,6.64935136,118360.0,118350.0,0.02321195]
["bitfinex","BTCUSD",1755407952715,1.03481578,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407952935,1.38063212,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407953174,1.12985212,118360.0,118350.0,0.19427223]
["bitfinex","BTCUSD",1755407953362,1.12985212,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407954520,1.1298494,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407954955,1.11401541,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407955164,1.1298494,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407958251,0.78403306,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407958496,1.1298494,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407959344,1.13426414,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407959598,0.7884478,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407959799,1.13426414,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407960378,0.7884478,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407960592,1.13426414,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407963801,1.13426125,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407964453,1.13426376,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407968908,1.18504376,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407969117,1.13426376,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407969776,1.13427263,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407973028,1.1342725,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407973496,1.13427225,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407975506,0.78845591,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407975709,1.13427225,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407976816,1.21909349,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407977891,1.22081349,118360.0,118350.0,0.02528195]
["bitfinex","BTCUSD",1755407979649,0.77100689,118360.0,118350.0,0.19427223]
["bitfinex","BTCUSD",1755407979860,0.76659215,118360.0,118350.0,0.19427223]
["bitfinex","BTCUSD",1755407980288,0.3832421,118360.0,118350.0,0.60775043]
["bitfinex","BTCUSD",1755407980513,0.0274,118360.0,118350.0,0.28639409]
["bitfinex","BTCUSD",1755407980956,0.002,118360.0,118350.0,0.28639409]
["bitfinex","BTCUSD",1755407981182,0.002,118360.0,118350.0,0.37121533]
["bitfinex","BTCUSD",1755407981400,0.001,118360.0,118350.0,0.28639409]
["bitfinex","BTCUSD",1755407981607,0.34,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755407981819,0.34,118370.0,118360.0,0.170926]
["bitfinex","BTCUSD",1755407982056,0.34,118370.0,118360.0,0.173976]
["bitfinex","BTCUSD",1755407983926,0.34,118370.0,118360.0,0.174976]
["bitfinex","BTCUSD",1755407986401,0.85649807,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755407986630,0.85649807,118370.0,118360.0,0.169976]
["bitfinex","BTCUSD",1755407986853,0.85649807,118370.0,118360.0,0.173026]
["bitfinex","BTCUSD",1755407987083,0.85649807,118370.0,118360.0,0.174976]
["bitfinex","BTCUSD",1755407987758,0.51068173,118370.0,118360.0,0.174976]
["bitfinex","BTCUSD",1755407987987,0.94131931,118370.0,118360.0,0.173026]
["bitfinex","BTCUSD",1755407988614,0.94131931,118370.0,118360.0,0.174976]
["bitfinex","BTCUSD",1755407988995,0.51068173,118370.0,118360.0,0.174976]
["bitfinex","BTCUSD",1755407989504,0.85649807,118370.0,118360.0,0.174976]
["bitfinex","BTCUSD",1755407990453,0.51068173,118370.0,118360.0,0.174976]
["bitfinex","BTCUSD",1755407990665,0.85649807,118370.0,118360.0,0.174976]
["bitfinex","BTCUSD",1755407990879,0.85649807,118370.0,118360.0,0.173026]
["bitfinex","BTCUSD",1755407991501,0.98593807,118370.0,118360.0,0.174976]
["bitfinex","BTCUSD",1755407991969,0.63840173,118370.0,118360.0,0.174976]
["bitfinex","BTCUSD",1755407992385,0.50896173,118370.0,118360.0,0.174976]
["bitfinex","BTCUSD",1755407993342,0.34,118370.0,118360.0,0.174976]
["bitfinex","BTCUSD",1755407995393,0.34441426,118370.0,118360.0,0.174976]
["bitfinex","BTCUSD",1755407996445,0.34441426,118370.0,118360.0,0.57013416]
["bitfinex","BTCUSD",1755407996677,0.34,118370.0,118360.0,0.57013416]
["bitfinex","BTCUSD",1755407996894,0.008,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755407997118,0.008,118390.0,118380.0,0.30033745]
["bitfinex","BTCUSD",1755407997119,0.348,118390.0,118380.0,0.30033745]
["bitfinex","BTCUSD",1755407997337,0.348,118390.0,118380.0,0.30338745]
["bitfinex","BTCUSD",1755407998295,0.34,118390.0,118380.0,0.30338745]
["bitfinex","BTCUSD",1755407998924,0.341,118390.0,118380.0,0.30338745]
["bitfinex","BTCUSD",1755408000226,0.342,118390.0,118380.0,0.30338745]
["bitfinex","BTCUSD",1755408000865,0.51093318,118390.0,118380.0,0.30338745]
["bitfinex","BTCUSD",1755408001082,0.50893318,118390.0,118380.0,0.30338745]
["bitfinex","BTCUSD",1755408001299,0.50993318,118390.0,118380.0,0.30338745]
["bitfinex","BTCUSD",1755408001513,0.51093318,118390.0,118380.0,0.13444]
["bitfinex","BTCUSD",1755408001734,0.50993318,118390.0,118380.0,0.12944]
["bitfinex","BTCUSD",1755408001964,0.16894745,118380.0,118370.0,0.00305]
["bitfinex","BTCUSD",1755408002181,0.16894745,118380.0,118370.0,0.12944]
["bitfinex","BTCUSD",1755408002182,0.85648379,118380.0,118370.0,0.12944]
["bitfinex","BTCUSD",1755408002624,0.88187979,118380.0,118370.0,0.12944]
["bitfinex","BTCUSD",1755408004484,1.01127979,118380.0,118370.0,0.12944]
["bitfinex","BTCUSD",1755408006291,0.88187979,118380.0,118370.0,0.12944]
["bitfinex","BTCUSD",1755408008818,0.365396,118380.0,118370.0,0.33678523]
["bitfinex","BTCUSD",1755408009047,0.53434345,118380.0,118370.0,0.33467321]
["bitfinex","BTCUSD",1755408009504,0.365396,118380.0,118370.0,0.33467321]
["bitfinex","BTCUSD",1755408009723,0.34,118380.0,118370.0,0.68048955]
["bitfinex","BTCUSD",1755408010846,0.34,118380.0,118370.0,0.68148955]
["bitfinex","BTCUSD",1755408011716,0.34,118380.0,118370.0,0.33567321]
["bitfinex","BTCUSD",1755408025772,0.34,118380.0,118370.0,0.30468173]
["bitfinex","BTCUSD",1755408026001,0.34,118380.0,118370.0,0.65049807]
["bitfinex","BTCUSD",1755408027078,0.34,118380.0,118370.0,0.30468173]
["bitfinex","BTCUSD",1755408028160,0.50894745,118380.0,118370.0,0.17524173]
["bitfinex","BTCUSD",1755408028368,0.51066745,118380.0,118370.0,0.29932173]
["bitfinex","BTCUSD",1755408029174,0.51066745,118380.0,118370.0,0.30249173]
["bitfinex","BTCUSD",1755408034505,0.34,118380.0,118370.0,0.65026807]
["bitfinex","BTCUSD",1755408034716,0.34,118380.0,118370.0,0.69825972]
["bitfinex","BTCUSD",1755408035485,0.34,118380.0,118370.0,0.35244338]
["bitfinex","BTCUSD",1755408035697,0.34,118380.0,118370.0,0.30445173]
["bitfinex","BTCUSD",1755408046389,0.68753634,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755408046591,0.95822106,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755408046847,1.08754106,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755408047452,1.11293904,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755408050402,1.11186237,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755408053480,1.11185966,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755408053695,1.1966809,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755408053902,1.19668045,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755408054797,1.06736045,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755408055769,0.98253921,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755408056202,0.98695327,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755408056430,0.9711089,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755408056700,0.98695204,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755408060632,0.98695204,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755408060849,0.98695204,118380.0,118370.0,0.17311173]
["bitfinex","BTCUSD",1755408061741,0.9711089,118380.0,118370.0,0.17311173]
["bitfinex","BTCUSD",1755408061949,0.9869511,118380.0,118370.0,0.17311173]
["bitfinex","BTCUSD",1755408062174,0.9711089,118380.0,118370.0,0.17311173]
["bitfinex","BTCUSD",1755408062386,0.98695101,118380.0,118370.0,0.00415]
["bitfinex","BTCUSD",1755408062605,0.98695101,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755408063046,0.9711089,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755408064113,1.05593014,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755408064353,1.20212215,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755408064558,1.22551218,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755408066131,0.50896173,118370.0,118360.0,0.42928]
["bitfinex","BTCUSD",1755408066335,0.94131212,118370.0,118360.0,0.42928]
["bitfinex","BTCUSD",1755408066556,0.96691842,118370.0,118360.0,0.3]
["bitfinex","BTCUSD",1755408066781,6.77147503,118370.0,118360.0,0.3]
["bitfinex","BTCUSD",1755408067005,6.42565869,118370.0,118360.0,0.3]
["bitfinex","BTCUSD",1755408067583,6.42565869,118370.0,118360.0,0.301]
["bitfinex","BTCUSD",1755408068014,6.42565869,118370.0,118360.0,0.3]
["bitfinex","BTCUSD",1755408068430,6.42665869,118370.0,118360.0,0.3]
["bitfinex","BTCUSD",1755408069573,6.42765869,118370.0,118360.0,0.3]
["bitfinex","BTCUSD",1755408069763,6.08184235,118370.0,118360.0,0.3]
["bitfinex","BTCUSD",1755408069913,6.42765869,118370.0,118360.0,0.3]
["bitfinex","BTCUSD",1755408070664,6.42762661,118370.0,118360.0,0.3]
["bitfinex","BTCUSD",1755408070878,6.44072544,118370.0,118360.0,0.3]
["bitfinex","BTCUSD",1755408071296,6.46612844,118370.0,118360.0,0.3]
["bitfinex","BTCUSD",1755408073074,6.46505844,118370.0,118360.0,0.3]
["bitfinex","BTCUSD",1755408074130,6.16505844,118370.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408074310,5.57671841,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408074521,0.74805541,118360.0,118350.0,0.02307195]
["bitfinex","BTCUSD",1755408074923,0.77345741,118360.0,118350.0,0.02307195]
["bitfinex","BTCUSD",1755408075146,0.77787211,118360.0,118350.0,0.02307195]
["bitfinex","BTCUSD",1755408076238,1.11787211,118360.0,118350.0,0.02307195]
["bitfinex","BTCUSD",1755408078013,1.16865211,118360.0,118350.0,0.02307195]
["bitfinex","BTCUSD",1755408078227,1.16865211,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408078653,1.25347335,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408079251,1.16865211,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408081111,0.82283577,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408081312,1.16865211,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408081737,1.16865211,118360.0,118350.0,0.02307195]
["bitfinex","BTCUSD",1755408083428,1.18445832,118360.0,118350.0,0.02307195]
["bitfinex","BTCUSD",1755408084970,1.18446044,118360.0,118350.0,0.02307195]
["bitfinex","BTCUSD",1755408086828,1.3573147,118360.0,118350.0,0.02307195]
["bitfinex","BTCUSD",1755408088836,1.34150637,118360.0,118350.0,0.02307195]
["bitfinex","BTCUSD",1755408089059,1.357324,118360.0,118350.0,0.02307195]
["bitfinex","BTCUSD",1755408091269,1.357324,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408091711,1.36325731,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408092621,1.31247731,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408097829,1.29072637,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408097958,1.31252685,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408098368,1.31252674,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408101024,1.31252669,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408101895,1.31252669,118360.0,118350.0,0.02293195]
["bitfinex","BTCUSD",1755408102156,1.31252669,118360.0,118350.0,0.02492195]
["bitfinex","BTCUSD",1755408102758,1.36330669,118360.0,118350.0,0.02492195]
["bitfinex","BTCUSD",1755408104007,1.36330678,118360.0,118350.0,0.02492195]
["bitfinex","BTCUSD",1755408104609,1.36330678,118360.0,118350.0,0.02293195]
["bitfinex","BTCUSD",1755408106796,1.34745201,118360.0,118350.0,0.02293195]
["bitfinex","BTCUSD",1755408107050,1.36330802,118360.0,118350.0,0.02293195]
["bitfinex","BTCUSD",1755408108904,1.36330802,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408109066,1.44812926,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408109751,1.36330802,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408110457,0.84463742,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408110678,1.36330802,118360.0,118350.0,0.01997195]
["bitfinex","BTCUSD",1755408110862,1.36330802,118360.0,118350.0,0.02293195]
["bitfinex","BTCUSD",1755408113045,1.36331003,118360.0,118350.0,0.02293195]
["bitfinex","BTCUSD",1755408113260,0.84463943,118360.0,118350.0,0.02293195]
["bitfinex","BTCUSD",1755408113485,1.36331003,118360.0,118350.0,0.02492195]
["bitfinex","BTCUSD",1755408114801,1.36159003,118360.0,118350.0,0.02492195]
["bitfinex","BTCUSD",1755408116080,1.35564407,118360.0,118350.0,0.02492195]
["bitfinex","BTCUSD",1755408116330,1.36159071,118360.0,118350.0,0.02492195]
["bitfinex","BTCUSD",1755408116538,1.36159087,118360.0,118350.0,0.02492195]
["bitfinex","BTCUSD",1755408118235,0.13643525,118360.0,118350.0,0.45324753]
["bitfinex","BTCUSD",1755408118459,0.28360675,118360.0,118350.0,0.53806877]
["bitfinex","BTCUSD",1755408118687,0.0298167,118360.0,118350.0,0.53806877]
["bitfinex","BTCUSD",1755408118949,0.0298167,118360.0,118350.0,0.27873347]
["bitfinex","BTCUSD",1755408119171,0.0298167,118360.0,118350.0,0.66726877]
["bitfinex","BTCUSD",1755408119379,0.025402,118360.0,118350.0,0.66726877]
["bitfinex","BTCUSD",1755408120950,0.025402,118360.0,118350.0,0.66826877]
["bitfinex","BTCUSD",1755408128180,0.025402,118360.0,118350.0,0.40893347]
["bitfinex","BTCUSD",1755408128320,0.025402,118360.0,118350.0,0.32411223]
["bitfinex","BTCUSD",1755408129909,0.025402,118360.0,118350.0,0.58344753]
["bitfinex","BTCUSD",1755408131025,0.025402,118360.0,118350.0,0.32411223]
["bitfinex","BTCUSD",1755408133268,0.076182,118360.0,118350.0,0.32411223]
["bitfinex","BTCUSD",1755408133472,0.025402,118360.0,118350.0,0.32411223]
["bitfinex","BTCUSD",1755408134880,0.02981639,118360.0,118350.0,0.32411223]
["bitfinex","BTCUSD",1755408139600,0.02981639,118360.0,118350.0,0.58344753]
["bitfinex","BTCUSD",1755408139817,0.00441439,118360.0,118350.0,0.65869263]
["bitfinex","BTCUSD",1755408140039,1.40471012,118380.0,118360.0,0.16896268]
["bitfinex","BTCUSD",1755408140251,0.025398,118370.0,118360.0,0.16896268]
["bitfinex","BTCUSD",1755408140690,0.025398,118370.0,118360.0,0.17099268]
["bitfinex","BTCUSD",1755408140906,0.025398,118370.0,118360.0,0.25431116]
["bitfinex","BTCUSD",1755408141126,0.025398,118370.0,118360.0,0.25731116]
["bitfinex","BTCUSD",1755408145976,0.79214935,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755408146154,0.79214935,118380.0,118370.0,0.30311173]
["bitfinex","BTCUSD",1755408146379,0.81754635,118380.0,118370.0,0.30311173]
["bitfinex","BTCUSD",1755408146827,0.9864938,118380.0,118370.0,0.30311173]
["bitfinex","BTCUSD",1755408147501,0.9892138,118380.0,118370.0,0.30311173]
["bitfinex","BTCUSD",1755408147722,0.7308785,118380.0,118370.0,0.30311173]
["bitfinex","BTCUSD",1755408147910,0.9902138,118380.0,118370.0,0.30311173]
["bitfinex","BTCUSD",1755408152685,0.9902138,118380.0,118370.0,0.35865102]
["bitfinex","BTCUSD",1755408154244,1.2495491,118380.0,118370.0,0.35865102]
["bitfinex","BTCUSD",1755408155574,1.25396326,118380.0,118370.0,0.35865102]
["bitfinex","BTCUSD",1755408156025,0.99462796,118380.0,118370.0,0.35865102]
["bitfinex","BTCUSD",1755408156859,0.99462796,118380.0,118370.0,0.30311173]
["bitfinex","BTCUSD",1755408157076,1.25396326,118380.0,118370.0,0.30311173]
["bitfinex","BTCUSD",1755408157291,0.73529266,118380.0,118370.0,0.30311173]
["bitfinex","BTCUSD",1755408157504,1.25396326,118380.0,118370.0,0.30311173]
["bitfinex","BTCUSD",1755408157712,0.73529266,118380.0,118370.0,0.30311173]
["bitfinex","BTCUSD",1755408157921,1.25396326,118380.0,118370.0,0.30311173]
["bitfinex","BTCUSD",1755408158571,1.25347226,118380.0,118370.0,0.30311173]
["bitfinex","BTCUSD",1755408159187,1.25347226,118380.0,118370.0,0.13415]
["bitfinex","BTCUSD",1755408159670,1.25347226,118380.0,118370.0,0.13212]
["bitfinex","BTCUSD",1755408159882,0.168976,118360.0,118350.0,0.15199195]
["bitfinex","BTCUSD",1755408160083,0.6893666,118360.0,118350.0,0.15199195]
["bitfinex","BTCUSD",1755408161343,0.7147666,118360.0,118350.0,0.15199195]
["bitfinex","BTCUSD",1755408162187,0.7147666,118360.0,118350.0,0.15299195]
["bitfinex","BTCUSD",1755408163365,0.196096,118360.0,118350.0,0.15299195]
["bitfinex","BTCUSD",1755408163546,0.170696,118360.0,118350.0,0.15299195]
["bitfinex","BTCUSD",1755408163787,0.4300313,118360.0,118350.0,0.15502195]
["bitfinex","BTCUSD",1755408164001,0.170696,118360.0,118350.0,0.32401223]
["bitfinex","BTCUSD",1755408164212,0.4300313,118360.0,118350.0,0.32401223]
["bitfinex","BTCUSD",1755408165971,0.170696,118360.0,118350.0,0.32401223]
["bitfinex","BTCUSD",1755408166228,0.4300313,118360.0,118350.0,0.32401223]
["bitfinex","BTCUSD",1755408168426,0.170696,118360.0,118350.0,0.32401223]
["bitfinex","BTCUSD",1755408168661,0.4300313,118360.0,118350.0,0.32401223]
["bitfinex","BTCUSD",1755408169877,0.4300313,118360.0,118350.0,0.15502195]
["bitfinex","BTCUSD",1755408174565,0.170696,118360.0,118350.0,0.15502195]
["bitfinex","BTCUSD",1755408174782,0.4300313,118360.0,118350.0,0.15502195]
["bitfinex","BTCUSD",1755408176606,0.4300313,118360.0,118350.0,0.15488822]
["bitfinex","BTCUSD",1755408176832,0.4300313,118360.0,118350.0,0.15285822]
["bitfinex","BTCUSD",1755408177043,0.6893666,118360.0,118350.0,0.15285822]
["bitfinex","BTCUSD",1755408177497,0.6893666,118360.0,118350.0,0.14991822]
["bitfinex","BTCUSD",1755408177942,0.170696,118360.0,118350.0,0.14991822]
["bitfinex","BTCUSD",1755408178187,0.6893666,118360.0,118350.0,0.14991822]
["bitfinex","BTCUSD",1755408179054,0.69378111,118360.0,118350.0,0.14991822]
["bitfinex","BTCUSD",1755408180648,0.69378111,118360.0,118350.0,0.15285822]
["bitfinex","BTCUSD",1755408180885,0.6893666,118360.0,118350.0,0.15285822]
["bitfinex","BTCUSD",1755408181422,0.85900189,118360.0,118350.0,0.02377822]
["bitfinex","BTCUSD",1755408181667,0.85900189,118360.0,118350.0,0.14991822]
["bitfinex","BTCUSD",1755408181868,0.90023555,118360.0,118350.0,0.14991822]
["bitfinex","BTCUSD",1755408182544,0.90023555,118360.0,118350.0,0.14891822]
["bitfinex","BTCUSD",1755408182786,0.81541431,118360.0,118350.0,0.14891822]
["bitfinex","BTCUSD",1755408183727,0.94449431,118360.0,118350.0,0.14891822]
["bitfinex","BTCUSD",1755408184164,0.94449261,118360.0,118350.0,0.14891822]
["bitfinex","BTCUSD",1755408187103,0.42582399,118360.0,118350.0,0.14891822]
["bitfinex","BTCUSD",1755408187527,0.94449459,118360.0,118350.0,0.14891822]
["bitfinex","BTCUSD",1755408187764,0.99527459,118360.0,118350.0,0.14891822]
["bitfinex","BTCUSD",1755408189547,1.08009583,118360.0,118350.0,0.14891822]
["bitfinex","BTCUSD",1755408190601,1.42009583,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408191014,1.42710535,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408191235,1.34121411,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408192517,1.33527459,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408193109,1.33527935,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408193819,1.33527935,118360.0,118350.0,0.02276822]
["bitfinex","BTCUSD",1755408194020,0.81660875,118360.0,118350.0,0.02276822]
["bitfinex","BTCUSD",1755408194253,1.33527935,118360.0,118350.0,0.02276822]
["bitfinex","BTCUSD",1755408195322,1.33527935,118360.0,118350.0,0.02476822]
["bitfinex","BTCUSD",1755408195980,1.31944265,118360.0,118350.0,0.02476822]
["bitfinex","BTCUSD",1755408196207,1.33527815,118360.0,118350.0,0.02476822]
["bitfinex","BTCUSD",1755408196416,1.33969285,118360.0,118350.0,0.02476822]
["bitfinex","BTCUSD",1755408196631,1.33969283,118360.0,118350.0,0.02476822]
["bitfinex","BTCUSD",1755408196858,1.33969283,118360.0,118350.0,0.02276822]
["bitfinex","BTCUSD",1755408197079,1.33969283,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408202552,1.3456322,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408204865,1.3536322,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408205128,1.34769283,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408205334,1.33779764,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408205759,0.81912704,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408205985,1.33185735,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408207038,1.33185735,118360.0,118350.0,0.02276822]
["bitfinex","BTCUSD",1755408208748,1.34930637,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408209793,1.54930637,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408209997,1.57110426,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408210368,1.54930637,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408210858,1.55525125,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408211279,1.64007249,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408211948,1.63412761,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408213081,1.54930637,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408213777,1.55525137,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408214007,1.76310471,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408214706,1.7631051,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408216137,1.75715999,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408216540,1.7631058,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408217869,1.84792704,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408218992,2.11526234,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408219217,7.54315434,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408219451,7.5624894,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408220756,7.58531734,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408221207,7.58631734,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408221461,7.5634894,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408221682,7.5644894,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408222110,7.5634894,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408222551,7.5624894,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408222788,7.5654894,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408223217,7.5674894,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408223602,8.3454953,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408223820,8.36832324,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408224036,7.46016734,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408224269,2.23536578,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408224471,2.70436578,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408224680,2.7218148,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408224883,2.00396067,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408225097,2.01977752,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408225295,2.02077752,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408225529,2.01777687,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408225711,2.10159811,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408225969,2.10359811,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408226178,2.10259811,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408226394,2.10359811,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408226608,2.01877687,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408227989,1.50010627,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408228200,2.01877687,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408232112,1.50010627,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408232347,2.01877687,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408234060,1.99701537,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408234276,2.01878472,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408234718,2.018785,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408236257,2.10360624,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408236674,2.10532624,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408237084,2.10360624,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408237288,2.10532624,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408239379,2.020505,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408240244,2.012505,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408240463,1.4921144,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408240686,2.010785,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408240898,2.0063703,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408242216,2.00637496,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408242661,1.99053911,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408242862,2.00637535,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408245277,2.00637577,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408245596,1.48770517,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408245824,2.00637577,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408249748,2.00809577,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408250854,1.14125615,118360.0,118350.0,0.02503822]
["bitfinex","BTCUSD",1755408251056,1.14125615,118360.0,118350.0,0.47488039]
["bitfinex","BTCUSD",1755408251057,0.12805229,118360.0,118350.0,0.47488039]
["bitfinex","BTCUSD",1755408251285,0.027402,118360.0,118350.0,0.21343272]
["bitfinex","BTCUSD",1755408252444,0.026402,118360.0,118350.0,0.21343272]
["bitfinex","BTCUSD",1755408252850,0.025402,118360.0,118350.0,0.21343272]
["bitfinex","BTCUSD",1755408253136,0.025402,118360.0,118350.0,0.47276802]
["bitfinex","BTCUSD",1755408253335,0.3882953,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755408253585,0.4136943,118370.0,118360.0,0.173956]
["bitfinex","BTCUSD",1755408254859,0.4146943,118370.0,118360.0,0.173956]
["bitfinex","BTCUSD",1755408255173,0.155359,118370.0,118360.0,0.173956]
["bitfinex","BTCUSD",1755408255383,0.4156943,118370.0,118360.0,0.173956]
["bitfinex","BTCUSD",1755408256030,0.4146943,118370.0,118360.0,0.173956]
["bitfinex","BTCUSD",1755408256910,0.4136943,118370.0,118360.0,0.173956]
["bitfinex","BTCUSD",1755408263736,0.58265603,118370.0,118360.0,0.173956]
["bitfinex","BTCUSD",1755408264122,0.32504073,118370.0,118360.0,0.00498]
["bitfinex","BTCUSD",1755408264330,0.58437603,118370.0,118360.0,0.00498]
["bitfinex","BTCUSD",1755408264979,0.58437603,118370.0,118360.0,0.173956]
["bitfinex","BTCUSD",1755408267604,0.58437603,118370.0,118360.0,0.00498]
["bitfinex","BTCUSD",1755408267823,0.58437603,118370.0,118360.0,0.173956]
["bitfinex","BTCUSD",1755408269051,0.58879038,118370.0,118360.0,0.173956]
["bitfinex","BTCUSD",1755408269887,0.58879038,118370.0,118360.0,0.00498]
["bitfinex","BTCUSD",1755408276181,0.58879038,118370.0,118360.0,0.173956]
["bitfinex","BTCUSD",1755408277084,0.32945508,118370.0,118360.0,0.173956]
["bitfinex","BTCUSD",1755408277285,0.58879038,118370.0,118360.0,0.173956]
["bitfinex","BTCUSD",1755408278485,0.58437603,118370.0,118360.0,0.173956]
["bitfinex","BTCUSD",1755408278906,0.58437603,118370.0,118360.0,0.00498]
["bitfinex","BTCUSD",1755408279118,0.168976,118360.0,118350.0,0.02295822]
["bitfinex","BTCUSD",1755408279334,0.6893666,118360.0,118350.0,0.02295822]
["bitfinex","BTCUSD",1755408279543,0.8182066,118360.0,118350.0,0.02295822]
["bitfinex","BTCUSD",1755408279758,0.8182066,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408279976,0.8436076,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408280826,0.96987591,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408281041,0.96987591,118360.0,118350.0,0.02083822]
["bitfinex","BTCUSD",1755408281232,0.96987591,118360.0,118350.0,0.02596822]
["bitfinex","BTCUSD",1755408281233,0.66736635,118360.0,118350.0,0.02596822]
["bitfinex","BTCUSD",1755408281409,0.154241,118360.0,118350.0,0.1949585]
["bitfinex","BTCUSD",1755408281615,0.025401,118360.0,118350.0,0.3227985]
["bitfinex","BTCUSD",1755408281818,0.025401,118360.0,118350.0,0.5841338]
["bitfinex","BTCUSD",1755408282221,0.025401,118360.0,118350.0,0.3227985]
["bitfinex","BTCUSD",1755408282962,0.025401,118360.0,118350.0,0.65724757]
["bitfinex","BTCUSD",1755408284199,0.025401,118360.0,118350.0,0.39791227]
["bitfinex","BTCUSD",1755408284342,0.025401,118360.0,118350.0,0.3227985]
["bitfinex","BTCUSD",1755408284995,0.025401,118360.0,118350.0,0.3237985]
["bitfinex","BTCUSD",1755408285202,0.025401,118360.0,118350.0,0.3257985]
["bitfinex","BTCUSD",1755408296413,0.44414308,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755408296414,0.78414308,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755408296612,0.85311108,118370.0,118360.0,0.174106]
["bitfinex","BTCUSD",1755408296819,0.87851008,118370.0,118360.0,0.174106]
["bitfinex","BTCUSD",1755408297456,0.025399,118370.0,118360.0,0.174106]
["bitfinex","BTCUSD",1755408297644,0.025399,118370.0,118360.0,0.4334413]
["bitfinex","BTCUSD",1755408298336,0.025399,118370.0,118360.0,0.174106]
["bitfinex","BTCUSD",1755408299121,0.92141669,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755408299324,1.03162774,118380.0,118370.0,0.17097173]
["bitfinex","BTCUSD",1755408299577,1.01578117,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1755408300365,1.01750117,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1755408300602,1.01850117,118380.0,118370.0,0.00513]
["bitfinex","BTCUSD",1755408301350,1.01850117,118380.0,118370.0,0.00312]
["bitfinex","BTCUSD",1755408301489,1.01950117,118380.0,118370.0,0.00312]
["bitfinex","BTCUSD",1755408301871,0.76016587,118380.0,118370.0,0.00312]
["bitfinex","BTCUSD",1755408302075,1.01950117,118380.0,118370.0,0.00312]
["bitfinex","BTCUSD",1755408302284,1.27883647,118380.0,118370.0,0.00312]
["bitfinex","BTCUSD",1755408302730,1.29467465,118380.0,118370.0,0.00312]
["bitfinex","BTCUSD",1755408304822,1.27883647,118380.0,118370.0,0.00312]
["bitfinex","BTCUSD",1755408305055,1.29467306,118380.0,118370.0,0.00312]
["bitfinex","BTCUSD",1755408307417,1.27883647,118380.0,118370.0,0.00312]
["bitfinex","BTCUSD",1755408308540,0.168976,118360.0,118350.0,0.32611801]
["bitfinex","BTCUSD",1755408308677,0.168976,118360.0,118350.0,0.66390405]
["bitfinex","BTCUSD",1755408309096,0.168976,118360.0,118350.0,0.66692405]
["bitfinex","BTCUSD",1755408309501,0.4283113,118360.0,118350.0,0.10130896]
["bitfinex","BTCUSD",1755408309783,0.6893666,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408309983,0.6893666,118360.0,118350.0,0.02083822]
["bitfinex","BTCUSD",1755408310321,0.8435266,118360.0,118350.0,0.02083822]
["bitfinex","BTCUSD",1755408310540,0.92834065,118360.0,118350.0,0.02083822]
["bitfinex","BTCUSD",1755408310758,1.11240829,118360.0,118350.0,0.02083822]
["bitfinex","BTCUSD",1755408311404,6.37938115,118360.0,118350.0,0.02183822]
["bitfinex","BTCUSD",1755408311532,6.03355038,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408312172,6.1017794,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408312390,6.99167232,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408312589,6.99860853,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408313229,7.00302359,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408313431,6.99960853,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408313843,6.99367232,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408314056,6.99859344,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408314261,6.99759344,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408314536,6.99858843,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408317024,6.99858064,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408321112,7.69858064,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408321943,7.71677661,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408322155,7.69996498,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408322377,7.6975639,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408322806,7.71775563,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408323018,7.71182147,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408323221,7.69954777,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408323678,7.69954308,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408324104,7.70054308,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408324722,7.71872737,118360.0,118350.0,0.01983822]
["bitfinex","BTCUSD",1755408325470,0.16901884,118330.0,118320.0,0.00302]
["bitfinex","BTCUSD",1755408325674,0.75402996,118330.0,118320.0,0.00518]
["bitfinex","BTCUSD",1755408326070,0.40819919,118330.0,118320.0,0.00518]
["bitfinex","BTCUSD",1755408326278,0.43360719,118330.0,118320.0,0.00518]
["bitfinex","BTCUSD",1755408326932,0.77943796,118330.0,118320.0,0.00718]
["bitfinex","BTCUSD",1755408327359,0.77943796,118330.0,118320.0,0.00818]
["bitfinex","BTCUSD",1755408327573,0.75383166,118330.0,118320.0,0.00818]
["bitfinex","BTCUSD",1755408328196,0.77128068,118330.0,118320.0,0.00518]
["bitfinex","BTCUSD",1755408328613,0.77128068,118330.0,118320.0,0.00618]
["bitfinex","BTCUSD",1755408328866,0.77128068,118330.0,118320.0,0.00518]
["bitfinex","BTCUSD",1755408329305,0.85610192,118330.0,118320.0,0.00618]
["bitfinex","BTCUSD",1755408330797,0.86458938,118330.0,118320.0,0.00618]
["bitfinex","BTCUSD",1755408332706,0.77821697,118330.0,118320.0,0.00618]
["bitfinex","BTCUSD",1755408333291,6.75453436,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755408333495,6.79898379,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755408333915,6.77864305,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755408334338,7.47864305,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755408334607,6.63260611,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755408334813,0.16908723,118290.0,118270.0,0.54648457]
["bitfinex","BTCUSD",1755408335014,0.16908723,118290.0,118280.0,0.00204]
["bitfinex","BTCUSD",1755408335015,0.25390128,118290.0,118280.0,0.00204]
["bitfinex","BTCUSD",1755408335451,0.27931728,118290.0,118280.0,0.00506]
["bitfinex","BTCUSD",1755408335871,0.30492358,118290.0,118280.0,0.00506]
["bitfinex","BTCUSD",1755408336072,0.30500598,118290.0,118280.0,0.00506]
["bitfinex","BTCUSD",1755408337340,0.3207958,118290.0,118280.0,0.00506]
["bitfinex","BTCUSD",1755408339325,0.3207958,118290.0,118280.0,0.17415029]
["bitfinex","BTCUSD",1755408340364,0.66690059,118290.0,118280.0,0.17415029]
["bitfinex","BTCUSD",1755408341355,0.65111077,118290.0,118280.0,0.17415029]
["bitfinex","BTCUSD",1755408341568,0.66690837,118290.0,118280.0,0.17415029]
["bitfinex","BTCUSD",1755408342647,0.32080358,118290.0,118280.0,0.17415029]
["bitfinex","BTCUSD",1755408343054,0.66690837,118290.0,118280.0,0.17415029]
["bitfinex","BTCUSD",1755408343774,0.32080358,118290.0,118280.0,0.17415029]
["bitfinex","BTCUSD",1755408343991,0.66690837,118290.0,118280.0,0.17415029]
["bitfinex","BTCUSD",1755408344416,0.66690635,118290.0,118280.0,0.17415029]
["bitfinex","BTCUSD",1755408345363,0.04129398,118290.0,118280.0,0.30291029]
["bitfinex","BTCUSD",1755408345611,0.04129398,118290.0,118280.0,0.32686029]
["bitfinex","BTCUSD",1755408346027,0.04129398,118290.0,118280.0,0.67296508]
["bitfinex","BTCUSD",1755408346232,0.01587798,118290.0,118280.0,0.75777913]
["bitfinex","BTCUSD",1755408346505,8.24e-05,118290.0,118280.0,0.75777913]
["bitfinex","BTCUSD",1755408346684,8.24e-05,118290.0,118280.0,0.75877913]
["bitfinex","BTCUSD",1755408347579,8.24e-05,118290.0,118280.0,0.84360037]
["bitfinex","BTCUSD",1755408348705,8.24e-05,118290.0,118280.0,0.84560037]
["bitfinex","BTCUSD",1755408349346,8.24e-05,118290.0,118280.0,0.49949558]
["bitfinex","BTCUSD",1755408349537,8.24e-05,118290.0,118280.0,0.84560037]
["bitfinex","BTCUSD",1755408350317,8.24e-05,118290.0,118280.0,0.49949558]
["bitfinex","BTCUSD",1755408351665,0.01588581,118290.0,118280.0,0.47554558]
["bitfinex","BTCUSD",1755408351875,0.01588581,118290.0,118280.0,0.39072434]
["bitfinex","BTCUSD",1755408352851,0.01588581,118290.0,118280.0,0.73682913]
["bitfinex","BTCUSD",1755408353770,0.01588581,118290.0,118280.0,0.39072434]
["bitfinex","BTCUSD",1755408354444,8.24e-05,118290.0,118280.0,0.39072434]
["bitfinex","BTCUSD",1755408356311,8.24e-05,118290.0,118280.0,0.73682913]
["bitfinex","BTCUSD",1755408356663,8.24e-05,118290.0,118280.0,0.39072434]
["bitfinex","BTCUSD",1755408356875,8.24e-05,118290.0,118280.0,0.73682913]
["bitfinex","BTCUSD",1755408358400,8.24e-05,118290.0,118280.0,0.39072434]
["bitfinex","BTCUSD",1755408359441,8.24e-05,118290.0,118280.0,0.30591029]
["bitfinex","BTCUSD",1755408365237,8.24e-05,118290.0,118280.0,0.73497257]
["bitfinex","BTCUSD",1755408366489,8.24e-05,118290.0,118280.0,0.81978662]
["bitfinex","BTCUSD",1755408369018,8.24e-05,118290.0,118280.0,0.47368183]
["bitfinex","BTCUSD",1755408369282,8.24e-05,118290.0,118280.0,0.81978662]
["bitfinex","BTCUSD",1755408379663,8.24e-05,118290.0,118280.0,1.50589141]
["bitfinex","BTCUSD",1755408379865,8.24e-05,118290.0,118280.0,1.52901141]
["bitfinex","BTCUSD",1755408380495,8.24e-05,118290.0,118280.0,0.83680183]
["bitfinex","BTCUSD",1755408380730,8.24e-05,118290.0,118280.0,1.03102662]
["bitfinex","BTCUSD",1755408380943,0.0018024,118290.0,118280.0,0.34292183]
["bitfinex","BTCUSD",1755408381148,0.0018024,118290.0,118280.0,0.46658183]
["bitfinex","BTCUSD",1755408381361,0.0018024,118290.0,118280.0,0.38762434]
["bitfinex","BTCUSD",1755408382100,0.0018024,118290.0,118280.0,0.38662434]
["bitfinex","BTCUSD",1755408382308,0.0018024,118290.0,118280.0,0.38862434]
["bitfinex","BTCUSD",1755408382958,0.0018024,118290.0,118280.0,0.38262434]
["bitfinex","BTCUSD",1755408383162,0.0018024,118290.0,118280.0,0.38462434]
["bitfinex","BTCUSD",1755408384018,0.0018024,118290.0,118280.0,0.25590434]
["bitfinex","BTCUSD",1755408384271,0.0018024,118290.0,118280.0,0.38462434]
["bitfinex","BTCUSD",1755408384462,0.0018024,118290.0,118280.0,0.38783434]
["bitfinex","BTCUSD",1755408385137,8.24e-05,118290.0,118280.0,0.38980434]
["bitfinex","BTCUSD",1755408385346,8.24e-05,118290.0,118280.0,1.49997421]
["bitfinex","BTCUSD",1755408399353,8.24e-05,118290.0,118280.0,1.15386942]
["bitfinex","BTCUSD",1755408402837,8.24e-05,118290.0,118280.0,1.49997421]
["bitfinex","BTCUSD",1755408405564,8.24e-05,118290.0,118280.0,1.47685421]
["bitfinex","BTCUSD",1755408407309,8.24e-05,118290.0,118280.0,1.13074942]
["bitfinex","BTCUSD",1755408407508,8.24e-05,118290.0,118280.0,1.47685421]
["bitfinex","BTCUSD",1755408408827,8.24e-05,118290.0,118280.0,1.13074942]
["bitfinex","BTCUSD",1755408418213,8.24e-05,118290.0,118280.0,0.78464463]
["bitfinex","BTCUSD",1755408418420,8.24e-05,118290.0,118280.0,1.13074942]
["bitfinex","BTCUSD",1755408420406,8.24e-05,118290.0,118280.0,1.47685421]
["bitfinex","BTCUSD",1755408421601,8.24e-05,118290.0,118280.0,1.13074942]
["bitfinex","BTCUSD",1755408426748,8.24e-05,118290.0,118280.0,1.30353897]
["bitfinex","BTCUSD",1755408427777,8.24e-05,118290.0,118280.0,0.78464463]
["bitfinex","BTCUSD",1755408427958,8.24e-05,118290.0,118280.0,1.30353897]
["bitfinex","BTCUSD",1755408430206,8.24e-05,118290.0,118280.0,0.78464463]
["bitfinex","BTCUSD",1755408430498,8.24e-05,118290.0,118280.0,1.30353897]
["bitfinex","BTCUSD",1755408432592,8.24e-05,118290.0,118280.0,0.78464463]
["bitfinex","BTCUSD",1755408432793,8.24e-05,118290.0,118280.0,1.30353897]
["bitfinex","BTCUSD",1755408451717,8.24e-05,118290.0,118280.0,0.78464463]
["bitfinex","BTCUSD",1755408451932,8.24e-05,118290.0,118280.0,1.30353897]
["bitfinex","BTCUSD",1755408469492,8.24e-05,118290.0,118280.0,0.78464463]
["bitfinex","BTCUSD",1755408469700,8.24e-05,118290.0,118280.0,1.30353897]
["bitfinex","BTCUSD",1755408478690,0.32805064,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1755408478909,0.32985315,118310.0,118300.0,0.2975817]
["bitfinex","BTCUSD",1755408480478,0.33085315,118310.0,118300.0,0.2975817]
["bitfinex","BTCUSD",1755408480907,0.32978315,118310.0,118300.0,0.2975817]
["bitfinex","BTCUSD",1755408481296,0.32878315,118310.0,118300.0,0.2975817]
["bitfinex","BTCUSD",1755408481747,0.32978315,118310.0,118300.0,0.2975817]
["bitfinex","BTCUSD",1755408481957,0.32878315,118310.0,118300.0,0.2975817]
["bitfinex","BTCUSD",1755408483236,0.26124968,118310.0,118300.0,0.2975817]
["bitfinex","BTCUSD",1755408483593,0.26124968,118310.0,118300.0,0.2985817]
["bitfinex","BTCUSD",1755408483929,0.00180251,118310.0,118300.0,0.2985817]
["bitfinex","BTCUSD",1755408484156,0.26124968,118310.0,118300.0,0.2995817]
["bitfinex","BTCUSD",1755408485520,0.26231968,118310.0,118300.0,0.2995817]
["bitfinex","BTCUSD",1755408486095,0.43136709,118310.0,118300.0,0.2995817]
["bitfinex","BTCUSD",1755408486950,0.26124968,118310.0,118300.0,0.2995817]
["bitfinex","BTCUSD",1755408489002,0.00180251,118310.0,118300.0,0.2995817]
["bitfinex","BTCUSD",1755408489204,0.26124968,118310.0,118300.0,0.2995817]
["bitfinex","BTCUSD",1755408500164,0.00180251,118310.0,118300.0,0.2995817]
["bitfinex","BTCUSD",1755408500613,0.26124968,118310.0,118300.0,0.3027717]
["bitfinex","BTCUSD",1755408501536,0.26124968,118310.0,118300.0,0.3047417]
["bitfinex","BTCUSD",1755408510253,0.26124968,118310.0,118300.0,0.2995817]
["bitfinex","BTCUSD",1755408510254,0.50181081,118310.0,118300.0,0.2995817]
["bitfinex","BTCUSD",1755408510671,0.45570609,118310.0,118300.0,0.2995817]
["bitfinex","BTCUSD",1755408511418,0.71622326,118310.0,118300.0,0.13044]
["bitfinex","BTCUSD",1755408512047,0.71515326,118310.0,118300.0,0.13044]
["bitfinex","BTCUSD",1755408512489,0.71515326,118310.0,118300.0,0.2995017]
["bitfinex","BTCUSD",1755408512911,0.45570609,118310.0,118300.0,0.2995017]
["bitfinex","BTCUSD",1755408513665,0.71515326,118310.0,118300.0,0.2995017]
["bitfinex","BTCUSD",1755408515416,0.71515326,118310.0,118300.0,0.13044]
["bitfinex","BTCUSD",1755408515621,0.7999745,118310.0,118300.0,0.13044]
["bitfinex","BTCUSD",1755408517665,0.19625892,118310.0,118300.0,0.13044]
["bitfinex","BTCUSD",1755408517887,0.71515326,118310.0,118300.0,0.13044]
["bitfinex","BTCUSD",1755408520332,0.71515326,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1755408520521,0.71515326,118310.0,118300.0,0.13044]
["bitfinex","BTCUSD",1755408524577,0.19625892,118310.0,118300.0,0.13044]
["bitfinex","BTCUSD",1755408524786,0.71515326,118310.0,118300.0,0.13044]
["bitfinex","BTCUSD",1755408526095,0.71515326,118310.0,118300.0,0.13347]
["bitfinex","BTCUSD",1755408529996,0.7999745,118310.0,118300.0,0.13044]
["bitfinex","BTCUSD",1755408530547,0.71515326,118310.0,118300.0,0.13044]
["bitfinex","BTCUSD",1755408531789,0.71515326,118310.0,118300.0,0.13347]
["bitfinex","BTCUSD",1755408531790,0.71120238,118310.0,118300.0,0.13347]
["bitfinex","BTCUSD",1755408532040,0.71023008,118310.0,118300.0,0.13347]
["bitfinex","BTCUSD",1755408535598,0.71023008,118310.0,118300.0,0.13546]
["bitfinex","BTCUSD",1755408535799,0.71023008,118310.0,118300.0,0.13347]
["bitfinex","BTCUSD",1755408538205,0.79505132,118310.0,118300.0,0.13249835]
["bitfinex","BTCUSD",1755408540354,0.8109103,118310.0,118300.0,0.13249835]
["bitfinex","BTCUSD",1755408541266,0.72608906,118310.0,118300.0,0.13249835]
["bitfinex","BTCUSD",1755408541499,0.72609211,118310.0,118300.0,0.13249835]
["bitfinex","BTCUSD",1755408542134,0.20719777,118310.0,118300.0,0.13249835]
["bitfinex","BTCUSD",1755408542325,0.72609211,118310.0,118300.0,0.13249835]
["bitfinex","BTCUSD",1755408547146,0.72609274,118310.0,118300.0,0.13249835]
["bitfinex","BTCUSD",1755408547775,0.72609277,118310.0,118300.0,0.13249835]
["bitfinex","BTCUSD",1755408548132,0.20719843,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408548345,0.4666456,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408550775,0.20719843,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408550977,0.4666456,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408556222,0.19133574,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408556448,0.46664717,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408556898,0.46664716,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408559082,0.20719999,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408559298,0.30072037,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408559499,0.28485617,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408559935,0.28485617,118310.0,118300.0,0.35865834]
["bitfinex","BTCUSD",1755408560555,0.33564617,118310.0,118300.0,0.35865834]
["bitfinex","BTCUSD",1755408560761,0.28485617,118310.0,118300.0,0.35865834]
["bitfinex","BTCUSD",1755408562098,0.28485617,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408562709,0.025409,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408562913,0.28485617,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408567227,0.025409,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408567427,0.28485617,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408567691,0.025409,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408568022,0.28485617,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408573113,0.025409,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408573336,0.28485617,118310.0,118300.0,0.30355005]
["bitfinex","BTCUSD",1755408574440,0.025409,118310.0,118300.0,0.63620332]
["bitfinex","BTCUSD",1755408574732,0.25944717,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755408574960,0.28485417,118320.0,118310.0,0.17457615]
["bitfinex","BTCUSD",1755408576450,0.28585417,118320.0,118310.0,0.17457615]
["bitfinex","BTCUSD",1755408578542,0.026407,118320.0,118310.0,0.17457615]
["bitfinex","BTCUSD",1755408578758,0.28585417,118320.0,118310.0,0.17457615]
["bitfinex","BTCUSD",1755408578979,0.026407,118320.0,118310.0,0.17457615]
["bitfinex","BTCUSD",1755408579190,0.28585417,118320.0,118310.0,0.17457615]
["bitfinex","BTCUSD",1755408580996,0.026407,118320.0,118310.0,0.17457615]
["bitfinex","BTCUSD",1755408581204,0.28585417,118320.0,118310.0,0.17457615]
["bitfinex","BTCUSD",1755408583897,0.26044717,118320.0,118310.0,0.17457615]
["bitfinex","BTCUSD",1755408585158,0.001,118320.0,118310.0,0.17457615]
["bitfinex","BTCUSD",1755408585361,0.26044717,118320.0,118310.0,0.17457615]
["bitfinex","BTCUSD",1755408590141,0.001,118320.0,118310.0,0.17457615]
["bitfinex","BTCUSD",1755408590385,0.26044717,118320.0,118310.0,0.17457615]
["bitfinex","BTCUSD",1755408598365,0.001,118320.0,118310.0,0.19281956]
["bitfinex","BTCUSD",1755408598575,0.26044717,118320.0,118310.0,0.19281956]
["bitfinex","BTCUSD",1755408599377,0.001,118320.0,118310.0,0.19281956]
["bitfinex","BTCUSD",1755408599579,0.26044717,118320.0,118310.0,0.19281956]
["bitfinex","BTCUSD",1755408599804,0.001,118320.0,118310.0,0.19281956]
["bitfinex","BTCUSD",1755408600014,0.26044717,118320.0,118310.0,0.19281956]
["bitfinex","BTCUSD",1755408601271,0.001,118320.0,118310.0,0.19281956]
["bitfinex","BTCUSD",1755408601495,0.26044717,118320.0,118310.0,0.17457615]
["bitfinex","BTCUSD",1755408609654,0.001,118320.0,118310.0,0.17457615]
["bitfinex","BTCUSD",1755408609865,0.26044717,118320.0,118310.0,0.17457615]
["bitfinex","BTCUSD",1755408619376,0.001,118320.0,118310.0,0.43402332]
["bitfinex","BTCUSD",1755408619804,0.001,118320.0,118310.0,0.17457615]
["bitfinex","BTCUSD",1755408620018,0.001,118320.0,118310.0,0.50717582]
["bitfinex","BTCUSD",1755408620276,0.001,118320.0,118310.0,0.24772865]
["bitfinex","BTCUSD",1755408620506,0.1690047,118340.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1755408620728,0.1690047,118340.0,118320.0,0.17215313]
["bitfinex","BTCUSD",1755408620729,0.25944717,118330.0,118320.0,0.17215313]
["bitfinex","BTCUSD",1755408620946,0.25944717,118330.0,118320.0,0.30280313]
["bitfinex","BTCUSD",1755408621390,0.1944087,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755408621612,0.46970734,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755408622045,0.47170734,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755408622454,0.46970734,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755408622670,0.71330304,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755408623095,0.72180024,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755408623314,0.72280024,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755408623741,0.55279554,118340.0,118330.0,0.17213884]
["bitfinex","BTCUSD",1755408623983,0.29334837,118340.0,118330.0,0.22127404]
["bitfinex","BTCUSD",1755408624179,0.29434837,118340.0,118330.0,0.22127404]
["bitfinex","BTCUSD",1755408624616,0.0349012,118340.0,118330.0,0.22127404]
["bitfinex","BTCUSD",1755408624800,0.29434837,118340.0,118330.0,0.22127404]
["bitfinex","BTCUSD",1755408625182,0.29634837,118340.0,118330.0,0.22127404]
["bitfinex","BTCUSD",1755408625393,0.55579554,118340.0,118330.0,0.22127404]
["bitfinex","BTCUSD",1755408625560,0.55379554,118340.0,118330.0,0.22127404]
["bitfinex","BTCUSD",1755408626192,0.55479554,118340.0,118330.0,0.22127404]
["bitfinex","BTCUSD",1755408626553,0.55379554,118340.0,118330.0,0.22127404]
["bitfinex","BTCUSD",1755408627281,0.55379554,118340.0,118330.0,0.17430884]
["bitfinex","BTCUSD",1755408631747,0.7228001,118340.0,118330.0,0.17213884]
["bitfinex","BTCUSD",1755408637368,0.20390576,118340.0,118330.0,0.17213884]
["bitfinex","BTCUSD",1755408637657,0.7228001,118340.0,118330.0,0.17213884]
["bitfinex","BTCUSD",1755408638478,0.46335293,118340.0,118330.0,0.17213884]
["bitfinex","BTCUSD",1755408638692,0.7228001,118340.0,118330.0,0.17213884]
["bitfinex","BTCUSD",1755408641036,0.7178001,118340.0,118330.0,0.18588076]
["bitfinex","BTCUSD",1755408643459,0.19890576,118340.0,118330.0,0.18588076]
["bitfinex","BTCUSD",1755408643658,0.7178001,118340.0,118330.0,0.18588076]
["bitfinex","BTCUSD",1755408644864,0.19890576,118340.0,118330.0,0.18588076]
["bitfinex","BTCUSD",1755408645067,0.7178001,118340.0,118330.0,0.18588076]
["bitfinex","BTCUSD",1755408645272,0.7178001,118340.0,118330.0,0.01374192]
["bitfinex","BTCUSD",1755408645484,0.7178001,118340.0,118330.0,0.1286]
["bitfinex","BTCUSD",1755408650335,0.73365343,118340.0,118330.0,0.13164]
["bitfinex","BTCUSD",1755408651063,0.73365343,118340.0,118330.0,0.1286]
["bitfinex","BTCUSD",1755408655917,0.73365354,118340.0,118330.0,0.1286]
["bitfinex","BTCUSD",1755408656135,0.73365354,118340.0,118320.0,0.00304]
["bitfinex","BTCUSD",1755408656136,0.16901884,118330.0,118320.0,0.00304]
["bitfinex","BTCUSD",1755408656346,0.68791318,118330.0,118320.0,0.12844]
["bitfinex","BTCUSD",1755408656986,0.70376774,118330.0,118320.0,0.12844]
["bitfinex","BTCUSD",1755408657196,0.68791318,118330.0,118320.0,0.12844]
["bitfinex","BTCUSD",1755408657402,0.71332018,118330.0,118320.0,0.12844]
["bitfinex","BTCUSD",1755408657616,0.71332018,118330.0,118320.0,0.12944]
["bitfinex","BTCUSD",1755408658052,0.71332018,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1755408658053,1.29119449,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1755408658334,2.24489232,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1755408658555,7.08121797,118330.0,118320.0,0.001]
["bitfinex","BTCUSD",1755408658982,0.16903313,118320.0,118310.0,0.00048874]
["bitfinex","BTCUSD",1755408659191,5.99097169,118320.0,118310.0,0.00048874]
["bitfinex","BTCUSD",1755408659394,1.20204565,118320.0,118310.0,0.00048874]
["bitfinex","BTCUSD",1755408659793,1.22745665,118320.0,118310.0,0.00048874]
["bitfinex","BTCUSD",1755408660806,1.23045665,118320.0,118310.0,0.00048874]
["bitfinex","BTCUSD",1755408662219,1.21460599,118320.0,118310.0,0.00048874]
["bitfinex","BTCUSD",1755408663212,1.63867142,118320.0,118310.0,0.00048874]
["bitfinex","BTCUSD",1755408663657,1.62284501,118320.0,118310.0,0.00048874]
["bitfinex","BTCUSD",1755408663839,1.63866665,118320.0,118310.0,0.00048874]
["bitfinex","BTCUSD",1755408664428,1.63866222,118320.0,118310.0,0.00048874]
["bitfinex","BTCUSD",1755408665053,0.1690617,118300.0,118290.0,0.02304961]
["bitfinex","BTCUSD",1755408665262,0.72392816,118300.0,118290.0,0.00211393]
["bitfinex","BTCUSD",1755408665920,0.74934116,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408666328,0.74934116,118300.0,118290.0,0.00212393]
["bitfinex","BTCUSD",1755408667355,0.74934116,118300.0,118290.0,0.00535393]
["bitfinex","BTCUSD",1755408668221,0.74934116,118300.0,118290.0,0.00335393]
["bitfinex","BTCUSD",1755408668639,0.74934116,118300.0,118290.0,0.00534393]
["bitfinex","BTCUSD",1755408668841,0.74718116,118300.0,118290.0,0.00534393]
["bitfinex","BTCUSD",1755408669837,0.74818116,118300.0,118290.0,0.00534393]
["bitfinex","BTCUSD",1755408671589,0.75016116,118300.0,118290.0,0.00534393]
["bitfinex","BTCUSD",1755408671807,0.87856116,118300.0,118290.0,0.00534393]
["bitfinex","BTCUSD",1755408672021,0.87856116,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408672246,0.96337521,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408673090,0.96595521,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408673779,0.96337521,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408675013,0.96595521,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408675770,0.96337521,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408678209,0.97916877,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408681505,0.98174877,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408681923,0.96595521,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408682133,0.9817552,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408682334,0.9791752,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408688095,0.97921089,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408689232,0.98515246,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408691110,0.96337521,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408691264,0.9851613,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408691673,0.98516396,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408692734,1.00519298,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408693344,1.05598298,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408694302,1.05598613,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408696189,1.05340613,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408697269,1.05341753,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408700277,1.03756233,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408700492,1.05342394,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408703930,6.5717755,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408704349,5.83098925,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408704558,6.60933076,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408704754,7.30833076,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408705172,7.31333076,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408705398,7.31033076,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408705784,7.31333076,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408706720,7.31133076,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408706893,7.31333076,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408707458,7.2456689,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408707671,7.2430889,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408708355,6.98364173,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408708593,7.2430889,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408709461,7.22127919,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408709683,7.24306185,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408710110,6.54306185,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408711333,6.52478232,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408712352,6.52735232,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408713032,7.22735232,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408714121,6.52735232,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408715676,6.52734988,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408716511,6.48979462,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408717052,7.18979462,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408717263,6.41145311,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408717477,7.18979462,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408718689,7.18384896,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408718899,7.18978692,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408719147,7.18384896,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408719341,7.20802874,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408719693,7.20602874,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408720111,7.20902874,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408720541,7.20602874,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408720779,7.12032891,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408720942,7.12132891,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408721143,7.12332891,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408721353,7.12333017,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408721499,7.12133017,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408721924,7.12533017,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408722426,7.13333017,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408723507,6.78700933,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408724049,6.77900933,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408726562,7.12533017,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408726772,7.10355628,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408727006,7.12532416,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408727444,7.12532525,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408727664,7.1253255,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408729090,7.1333255,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408729515,7.1253255,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408730065,7.12532862,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408732214,7.13332862,118300.0,118290.0,0.00012393]
["bitfinex","BTCUSD",1755408732537,0.76986599,118290.0,118280.0,0.02]
["bitfinex","BTCUSD",1755408732746,7.74703789,118290.0,118280.0,0.02008251]
["bitfinex","BTCUSD",1755408732956,7.74704095,118290.0,118280.0,0.02008251]
["bitfinex","BTCUSD",1755408733170,7.74961095,118290.0,118280.0,0.02008251]
["bitfinex","BTCUSD",1755408733364,7.76969395,118290.0,118280.0,0.02008251]
["bitfinex","BTCUSD",1755408733875,7.06812395,118290.0,118280.0,0.02008251]
["bitfinex","BTCUSD",1755408735147,7.07012395,118290.0,118280.0,0.02008251]
["bitfinex","BTCUSD",1755408735881,7.07012418,118290.0,118280.0,0.02008251]
["bitfinex","BTCUSD",1755408736121,7.07013297,118290.0,118280.0,0.02008251]
["bitfinex","BTCUSD",1755408736314,7.08758199,118290.0,118280.0,0.02008251]
["bitfinex","BTCUSD",1755408736942,7.78758199,118290.0,118280.0,0.02008251]
["bitfinex","BTCUSD",1755408737139,8.12758199,118290.0,118280.0,0.02008251]
["bitfinex","BTCUSD",1755408737560,7.68215199,118290.0,118280.0,0.02008251]
["bitfinex","BTCUSD",1755408739025,7.7239005,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408739249,7.7489005,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408741626,7.80185166,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408741879,7.84753007,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408742753,7.84653007,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408742970,7.84453007,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408743402,7.80728066,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408743613,7.81028066,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408744971,7.81025795,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408745432,7.81025604,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408748169,7.77980578,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408748602,7.86887578,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408750529,7.86887522,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408750750,8.7353117,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408751410,8.75422052,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408753920,8.74665052,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408754454,7.95220262,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408754661,7.94820262,118290.0,118280.0,0.00527001]
["bitfinex","BTCUSD",1755408754882,7.27882262,118290.0,118280.0,0.00527001]
["bitfinex","BTCUSD",1755408755122,6.79485807,118290.0,118280.0,0.00527001]
["bitfinex","BTCUSD",1755408755337,6.78726312,118290.0,118280.0,0.00527001]
["bitfinex","BTCUSD",1755408755562,7.32740486,118290.0,118280.0,0.00527001]
["bitfinex","BTCUSD",1755408755927,7.32440486,118290.0,118280.0,0.00527001]
["bitfinex","BTCUSD",1755408756372,7.32740486,118290.0,118280.0,0.00527001]
["bitfinex","BTCUSD",1755408756728,6.80136353,118290.0,118280.0,0.00527001]
["bitfinex","BTCUSD",1755408756955,6.77960429,118290.0,118280.0,0.00627001]
["bitfinex","BTCUSD",1755408757142,6.80136567,118290.0,118280.0,0.00627001]
["bitfinex","BTCUSD",1755408757567,6.8013676,118290.0,118280.0,0.00627001]
["bitfinex","BTCUSD",1755408757782,6.80136832,118290.0,118280.0,0.00627001]
["bitfinex","BTCUSD",1755408758403,6.80137882,118290.0,118280.0,0.00627001]
["bitfinex","BTCUSD",1755408759263,6.80138094,118290.0,118280.0,0.00627001]
["bitfinex","BTCUSD",1755408759869,7.50138094,118290.0,118280.0,0.00627001]
["bitfinex","BTCUSD",1755408761114,6.80872106,118290.0,118280.0,0.00627001]
["bitfinex","BTCUSD",1755408761315,7.50138094,118290.0,118280.0,0.00627001]
["bitfinex","BTCUSD",1755408763314,7.50139029,118290.0,118280.0,0.00627001]
["bitfinex","BTCUSD",1755408763515,7.50337029,118290.0,118280.0,0.00627001]
["bitfinex","BTCUSD",1755408764422,7.5033753,118290.0,118280.0,0.00627001]
["bitfinex","BTCUSD",1755408764955,7.5033753,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408764956,7.5389453,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408765221,7.57819471,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408765427,7.61078182,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1755408765835,0.92734361,118270.0,118260.0,0.00358]
["bitfinex","BTCUSD",1755408766052,0.92734361,118270.0,118260.0,0.0057524]
["bitfinex","BTCUSD",1755408766053,7.08309329,118270.0,118260.0,0.0057524]
["bitfinex","BTCUSD",1755408766608,7.08884529,118270.0,118260.0,0.0057524]
["bitfinex","BTCUSD",1755408768842,7.08984529,118270.0,118260.0,0.0057524]
["bitfinex","BTCUSD",1755408769299,7.12750899,118270.0,118260.0,0.0057524]
["bitfinex","BTCUSD",1755408769504,7.12850899,118270.0,118260.0,0.0057524]
["bitfinex","BTCUSD",1755408769775,7.13048929,118270.0,118260.0,0.0057524]
["bitfinex","BTCUSD",1755408769992,7.13048949,118270.0,118260.0,0.0004824]
["bitfinex","BTCUSD",1755408770476,7.13048949,118270.0,118250.0,0.00358]
["bitfinex","BTCUSD",1755408770477,1.48892661,118260.0,118250.0,0.00358]
["bitfinex","BTCUSD",1755408770698,7.31476385,118260.0,118250.0,0.00571888]
["bitfinex","BTCUSD",1755408771374,6.96843391,118260.0,118250.0,0.00571888]
["bitfinex","BTCUSD",1755408771556,6.99328391,118260.0,118250.0,0.00571888]
["bitfinex","BTCUSD",1755408775337,6.99327385,118260.0,118250.0,0.00571888]
["bitfinex","BTCUSD",1755408776150,6.99526385,118260.0,118250.0,0.00571888]
["bitfinex","BTCUSD",1755408776822,7.34159379,118260.0,118250.0,0.00044888]
["bitfinex","BTCUSD",1755408777504,7.34259379,118260.0,118250.0,0.00044888]
["bitfinex","BTCUSD",1755408777728,6.64259379,118260.0,118250.0,0.00044888]
["bitfinex","BTCUSD",1755408779013,6.64359379,118260.0,118250.0,0.00044888]
["bitfinex","BTCUSD",1755408780200,8.1407461,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408780410,8.75169921,118220.0,118210.0,0.00249]
["bitfinex","BTCUSD",1755408781035,8.77713021,118220.0,118210.0,0.00249]
["bitfinex","BTCUSD",1755408781595,8.777254,118220.0,118210.0,0.00549]
["bitfinex","BTCUSD",1755408782044,8.43092406,118220.0,118210.0,0.00949]
["bitfinex","BTCUSD",1755408782258,8.78557877,118220.0,118210.0,0.01267]
["bitfinex","BTCUSD",1755408782469,8.43924883,118220.0,118210.0,0.01267]
["bitfinex","BTCUSD",1755408782709,8.78557877,118220.0,118210.0,0.01267]
["bitfinex","BTCUSD",1755408783397,8.43924883,118220.0,118210.0,0.01267]
["bitfinex","BTCUSD",1755408783654,8.78557877,118220.0,118210.0,0.01267]
["bitfinex","BTCUSD",1755408783857,9.27557877,118220.0,118210.0,0.01267]
["bitfinex","BTCUSD",1755408784119,9.29140694,118220.0,118210.0,0.01267]
["bitfinex","BTCUSD",1755408784330,8.945077,118220.0,118210.0,0.01267]
["bitfinex","BTCUSD",1755408784556,8.795397,118220.0,118210.0,0.00967]
["bitfinex","BTCUSD",1755408784767,8.77956883,118220.0,118210.0,0.00967]
["bitfinex","BTCUSD",1755408785059,8.0902636,118220.0,118210.0,0.52119036]
["bitfinex","BTCUSD",1755408785279,7.99712478,118220.0,118210.0,0.54517036]
["bitfinex","BTCUSD",1755408785515,7.99712478,118220.0,118210.0,0.20184042]
["bitfinex","BTCUSD",1755408785748,7.97169378,118220.0,118210.0,0.54817036]
["bitfinex","BTCUSD",1755408785986,7.97169378,118220.0,118210.0,0.20184042]
["bitfinex","BTCUSD",1755408786204,7.97169378,118220.0,118210.0,0.55017036]
["bitfinex","BTCUSD",1755408786621,7.97169378,118220.0,118210.0,0.54817036]
["bitfinex","BTCUSD",1755408787033,7.97169378,118220.0,118210.0,0.20384042]
["bitfinex","BTCUSD",1755408787242,7.97169378,118220.0,118210.0,0.55017036]
["bitfinex","BTCUSD",1755408787446,7.97169378,118220.0,118210.0,0.54817036]
["bitfinex","BTCUSD",1755408787673,7.97169378,118220.0,118210.0,0.20184042]
["bitfinex","BTCUSD",1755408787877,7.97169378,118220.0,118210.0,0.55117036]
["bitfinex","BTCUSD",1755408788505,7.97169378,118220.0,118210.0,0.60799876]
["bitfinex","BTCUSD",1755408788711,7.97169378,118220.0,118210.0,0.60499876]
["bitfinex","BTCUSD",1755408788916,7.97169378,118220.0,118210.0,0.55217036]
["bitfinex","BTCUSD",1755408789116,7.97169378,118220.0,118210.0,0.20584042]
["bitfinex","BTCUSD",1755408789322,7.97169378,118220.0,118210.0,0.55217036]
["bitfinex","BTCUSD",1755408789527,7.97169378,118220.0,118210.0,0.20584042]
["bitfinex","BTCUSD",1755408789741,7.97169378,118220.0,118210.0,0.55217036]
["bitfinex","BTCUSD",1755408791011,7.97169378,118220.0,118210.0,0.20584042]
["bitfinex","BTCUSD",1755408791232,7.97169378,118220.0,118210.0,0.55217036]
["bitfinex","BTCUSD",1755408792110,7.97169378,118220.0,118210.0,0.60546989]
["bitfinex","BTCUSD",1755408792329,7.97169378,118220.0,118210.0,0.55217036]
["bitfinex","BTCUSD",1755408794406,7.97169378,118220.0,118210.0,0.18186042]
["bitfinex","BTCUSD",1755408794612,8.44886372,118220.0,118210.0,0.18186042]
["bitfinex","BTCUSD",1755408794823,8.10253378,118220.0,118210.0,0.18186042]
["bitfinex","BTCUSD",1755408795234,8.10253378,118220.0,118210.0,0.17486042]
["bitfinex","BTCUSD",1755408795442,8.1791492,118220.0,118210.0,0.17486042]
["bitfinex","BTCUSD",1755408795646,8.10253378,118220.0,118210.0,0.18086042]
["bitfinex","BTCUSD",1755408795940,8.10253378,118220.0,118210.0,0.17786042]
["bitfinex","BTCUSD",1755408796166,8.10253378,118220.0,118210.0,0.17486042]
["bitfinex","BTCUSD",1755408796372,8.10253378,118220.0,118210.0,0.17886042]
["bitfinex","BTCUSD",1755408796552,8.10253378,118220.0,118210.0,0.18186042]
["bitfinex","BTCUSD",1755408797204,7.97169378,118220.0,118210.0,0.52819036]
["bitfinex","BTCUSD",1755408797865,7.97169378,118220.0,118210.0,0.18186042]
["bitfinex","BTCUSD",1755408798312,7.97169378,118220.0,118210.0,0.52819036]
["bitfinex","BTCUSD",1755408810454,7.97169378,118220.0,118210.0,0.18186042]
["bitfinex","BTCUSD",1755408810665,7.97169378,118220.0,118210.0,0.52819036]
["bitfinex","BTCUSD",1755408810867,7.97384378,118220.0,118210.0,0.52819036]
["bitfinex","BTCUSD",1755408811453,7.97169378,118220.0,118210.0,0.52819036]
["bitfinex","BTCUSD",1755408812604,7.97169378,118220.0,118210.0,0.18186042]
["bitfinex","BTCUSD",1755408812814,7.97169378,118220.0,118210.0,0.52819036]
["bitfinex","BTCUSD",1755408813217,7.97169378,118220.0,118210.0,0.69582771]
["bitfinex","BTCUSD",1755408813885,7.97169378,118220.0,118210.0,0.34949777]
["bitfinex","BTCUSD",1755408814093,7.97169378,118220.0,118210.0,0.69582771]
["bitfinex","BTCUSD",1755408814742,7.97169378,118220.0,118210.0,1.03582771]
["bitfinex","BTCUSD",1755408815172,7.97169378,118220.0,118210.0,1.03182771]
["bitfinex","BTCUSD",1755408815378,7.97169378,118220.0,118210.0,1.02882771]
["bitfinex","BTCUSD",1755408815554,7.97169378,118220.0,118210.0,1.03782771]
["bitfinex","BTCUSD",1755408815818,7.97169378,118220.0,118210.0,1.03282771]
["bitfinex","BTCUSD",1755408815995,7.97169378,118220.0,118210.0,1.02882771]
["bitfinex","BTCUSD",1755408816205,7.97169378,118220.0,118210.0,1.03582771]
["bitfinex","BTCUSD",1755408816358,7.97169378,118220.0,118210.0,1.04082771]
["bitfinex","BTCUSD",1755408816761,7.97169378,118220.0,118210.0,1.06624871]
["bitfinex","BTCUSD",1755408826201,7.97169378,118220.0,118210.0,1.19640871]
["bitfinex","BTCUSD",1755408832849,7.97382378,118220.0,118210.0,1.19640871]
["bitfinex","BTCUSD",1755408833148,7.97382378,118220.0,118210.0,1.19322871]
["bitfinex","BTCUSD",1755408833363,7.97698378,118220.0,118210.0,1.19322871]
["bitfinex","BTCUSD",1755408833560,7.97382378,118220.0,118210.0,1.19322871]
["bitfinex","BTCUSD",1755408837404,7.97382378,118220.0,118210.0,0.84689877]
["bitfinex","BTCUSD",1755408837607,7.97382378,118220.0,118210.0,1.19322871]
["bitfinex","BTCUSD",1755408840296,7.97698378,118220.0,118210.0,1.19113871]
["bitfinex","BTCUSD",1755408840949,7.97698378,118220.0,118210.0,0.84480877]
["bitfinex","BTCUSD",1755408841159,7.97698378,118220.0,118210.0,1.19113871]
["bitfinex","BTCUSD",1755408847764,7.97382378,118220.0,118210.0,1.19311871]
["bitfinex","BTCUSD",1755408849924,7.97382378,118220.0,118210.0,1.19606871]
["bitfinex","BTCUSD",1755408850167,7.97705378,118220.0,118210.0,1.23051966]
["bitfinex","BTCUSD",1755408850368,7.97705378,118220.0,118210.0,1.22853966]
["bitfinex","BTCUSD",1755408850775,7.97382378,118220.0,118210.0,1.23051966]
["bitfinex","BTCUSD",1755408851498,7.97382378,118220.0,118210.0,1.22853966]
["bitfinex","BTCUSD",1755408851693,7.97705378,118220.0,118210.0,1.22853966]
["bitfinex","BTCUSD",1755408851909,7.97705378,118220.0,118210.0,0.88220972]
["bitfinex","BTCUSD",1755408852159,7.97705378,118220.0,118210.0,1.22853966]
["bitfinex","BTCUSD",1755408853919,7.97705378,118220.0,118210.0,0.84480877]
["bitfinex","BTCUSD",1755408854556,7.97705378,118220.0,118210.0,1.19113871]
["bitfinex","BTCUSD",1755408854774,7.97705378,118220.0,118210.0,0.39656447]
["bitfinex","BTCUSD",1755408855251,7.97705378,118220.0,118210.0,0.74289441]
["bitfinex","BTCUSD",1755408855463,7.97705378,118220.0,118210.0,0.73789441]
["bitfinex","BTCUSD",1755408855933,7.97705378,118220.0,118210.0,0.39456447]
["bitfinex","BTCUSD",1755408856072,7.97705378,118220.0,118210.0,0.38756447]
["bitfinex","BTCUSD",1755408856289,7.97705378,118220.0,118210.0,0.39056447]
["bitfinex","BTCUSD",1755408858377,7.97705378,118220.0,118210.0,0.30575042]
["bitfinex","BTCUSD",1755408861421,8.32338372,118220.0,118210.0,0.30575042]
["bitfinex","BTCUSD",1755408862094,8.32338372,118220.0,118210.0,0.30275042]
["bitfinex","BTCUSD",1755408862513,8.45442372,118220.0,118210.0,0.30475042]
["bitfinex","BTCUSD",1755408862874,8.45442372,118220.0,118210.0,0.30175042]
["bitfinex","BTCUSD",1755408863080,8.53924496,118220.0,118210.0,0.30175042]
["bitfinex","BTCUSD",1755408863314,8.53924496,118220.0,118210.0,0.30375042]
["bitfinex","BTCUSD",1755408863483,8.53924496,118220.0,118210.0,0.30175042]
["bitfinex","BTCUSD",1755408864090,8.19291502,118220.0,118210.0,0.30275042]
["bitfinex","BTCUSD",1755408864294,8.19291502,118220.0,118210.0,0.30075042]
["bitfinex","BTCUSD",1755408864499,8.06187502,118220.0,118210.0,0.30275042]
["bitfinex","BTCUSD",1755408870382,8.53908496,118220.0,118210.0,0.30275042]
["bitfinex","BTCUSD",1755408872345,8.40820496,118220.0,118210.0,0.30275042]
["bitfinex","BTCUSD",1755408872848,8.06187502,118220.0,118210.0,0.30275042]
["bitfinex","BTCUSD",1755408874323,7.97705378,118220.0,118210.0,0.30275042]
["bitfinex","BTCUSD",1755408878840,8.32338372,118220.0,118210.0,0.30275042]
["bitfinex","BTCUSD",1755408880547,8.45418372,118220.0,118210.0,0.30275042]
["bitfinex","BTCUSD",1755408880760,8.10785378,118220.0,118210.0,0.30275042]
["bitfinex","BTCUSD",1755408880904,8.45418372,118220.0,118210.0,0.30275042]
["bitfinex","BTCUSD",1755408881106,8.53900496,118220.0,118210.0,0.30275042]
["bitfinex","BTCUSD",1755408882296,8.40820496,118220.0,118210.0,0.30275042]
["bitfinex","BTCUSD",1755408882504,8.06187502,118220.0,118210.0,0.30275042]
["bitfinex","BTCUSD",1755408883229,7.97382378,118220.0,118210.0,0.30488042]
["bitfinex","BTCUSD",1755408883423,7.97169378,118220.0,118210.0,0.30801042]
["bitfinex","BTCUSD",1755408885026,7.97376378,118220.0,118210.0,0.30801042]
["bitfinex","BTCUSD",1755408885239,7.97376378,118220.0,118210.0,0.30488042]
["bitfinex","BTCUSD",1755408886020,7.97376378,118220.0,118210.0,0.30801042]
["bitfinex","BTCUSD",1755408888662,7.97376378,118220.0,118210.0,0.30488042]
["bitfinex","BTCUSD",1755408889060,7.97695378,118220.0,118210.0,0.30275042]
["bitfinex","BTCUSD",1755408891382,7.97376378,118220.0,118210.0,0.30488042]
["bitfinex","BTCUSD",1755408892165,7.97169378,118220.0,118210.0,0.65434036]
["bitfinex","BTCUSD",1755408892836,7.97169378,118220.0,118210.0,0.56782829]
["bitfinex","BTCUSD",1755408894674,7.97169378,118220.0,118210.0,0.65443577]
["bitfinex","BTCUSD",1755408897541,7.97695378,118220.0,118210.0,0.30275042]
["bitfinex","BTCUSD",1755408902195,7.97695378,118220.0,118210.0,0.17259042]
["bitfinex","BTCUSD",1755408902406,8.40820037,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408903057,8.06177502,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408905042,7.97695378,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408907549,7.97376378,118220.0,118210.0,0.30542042]
["bitfinex","BTCUSD",1755408907868,7.97376378,118220.0,118210.0,0.30848042]
["bitfinex","BTCUSD",1755408909619,7.97376378,118220.0,118210.0,0.30542042]
["bitfinex","BTCUSD",1755408915188,7.97693378,118220.0,118210.0,0.30542042]
["bitfinex","BTCUSD",1755408915433,7.97693378,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408917984,8.23679004,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408918952,8.32161128,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408919152,8.23679004,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408922201,7.97693378,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408922408,8.23679004,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408925232,7.97693378,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408925484,8.23679004,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408925917,8.06175502,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408926143,8.32161128,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408927806,8.06175502,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408928041,8.32161128,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408928495,8.06175502,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408928699,8.32161128,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408930262,8.06175502,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408930657,8.32161128,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408931016,8.06175502,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408931221,8.23679004,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408931426,7.97376378,118220.0,118210.0,0.56527668]
["bitfinex","BTCUSD",1755408931627,7.97376378,118220.0,118210.0,0.56833668]
["bitfinex","BTCUSD",1755408932959,7.97376378,118220.0,118210.0,0.30848042]
["bitfinex","BTCUSD",1755408933169,7.97376378,118220.0,118210.0,0.56833668]
["bitfinex","BTCUSD",1755408935945,7.97376378,118220.0,118210.0,0.30542042]
["bitfinex","BTCUSD",1755408937837,7.97672378,118220.0,118210.0,0.30542042]
["bitfinex","BTCUSD",1755408938283,7.97376378,118220.0,118210.0,0.30542042]
["bitfinex","BTCUSD",1755408939401,7.97376378,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408939660,8.23658004,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408939995,8.32140128,118220.0,118210.0,0.30339042]
["bitfinex","BTCUSD",1755408941963,8.32140128,118220.0,118210.0,0.17259042]
["bitfinex","BTCUSD",1755408941964,8.75043365,118220.0,118210.0,0.17259042]
["bitfinex","BTCUSD",1755408942209,8.75043365,118220.0,118210.0,0.30331042]
["bitfinex","BTCUSD",1755408942647,8.77586265,118220.0,118210.0,0.30331042]
["bitfinex","BTCUSD",1755408944329,8.75043365,118220.0,118210.0,0.30331042]
["bitfinex","BTCUSD",1755408944772,8.23072113,118220.0,118210.0,0.30331042]
["bitfinex","BTCUSD",1755408944955,8.75043365,118220.0,118210.0,0.30331042]
["bitfinex","BTCUSD",1755408946948,8.75043365,118220.0,118210.0,0.13412]
["bitfinex","BTCUSD",1755408948365,9.22095365,118220.0,118210.0,0.0034]
["bitfinex","BTCUSD",1755408948572,9.32163123,118220.0,118210.0,0.0034]
["bitfinex","BTCUSD",1755408948758,9.34706223,118220.0,118210.0,0.0034]
["bitfinex","BTCUSD",1755408949377,9.3311987,118220.0,118210.0,0.0034]
["bitfinex","BTCUSD",1755408951613,9.36450342,118220.0,118210.0,0.0034]
["bitfinex","BTCUSD",1755408952194,9.40275089,118220.0,118210.0,0.0034]
["bitfinex","BTCUSD",1755408952475,9.40275089,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408952818,9.45355089,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408953285,9.45354839,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408953591,9.45354839,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408956186,9.43769519,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408956398,9.45354282,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408956603,8.9338303,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408956805,9.45354282,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408960569,8.9338303,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408960789,9.45058282,118220.0,118210.0,0.00344]
["bitfinex","BTCUSD",1755408961010,9.45354282,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408964227,9.45353529,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408967820,9.45057529,118220.0,118210.0,0.00354]
["bitfinex","BTCUSD",1755408968431,9.45499463,118220.0,118210.0,0.00354]
["bitfinex","BTCUSD",1755408968616,9.45812463,118220.0,118210.0,0.00354]
["bitfinex","BTCUSD",1755408969282,9.45812463,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408970883,8.93841211,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408971128,9.45812463,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408973449,9.45811839,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408973857,9.45812098,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408977492,8.93840846,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408977688,9.45812098,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408982427,9.45814239,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408986275,8.75397987,118220.0,118210.0,0.00354]
["bitfinex","BTCUSD",1755408986494,9.05885489,118220.0,118210.0,0.00671]
["bitfinex","BTCUSD",1755408986723,8.90949587,118220.0,118210.0,0.17590042]
["bitfinex","BTCUSD",1755408986928,8.40705824,118220.0,118210.0,0.17590042]
["bitfinex","BTCUSD",1755408987116,8.36135004,118220.0,118210.0,0.17590042]
["bitfinex","BTCUSD",1755408987743,8.53052615,118220.0,118210.0,0.17590042]
["bitfinex","BTCUSD",1755408987967,8.55595615,118220.0,118210.0,0.17590042]
["bitfinex","BTCUSD",1755408988828,8.64077739,118220.0,118210.0,0.17590042]
["bitfinex","BTCUSD",1755408989784,8.55595615,118220.0,118210.0,0.17590042]
["bitfinex","BTCUSD",1755408990226,9.51353057,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408990472,9.25961706,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408990669,9.28505006,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408990870,9.15525006,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408991077,9.3697913,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1755408991289,9.3697913,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408991506,9.36584855,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408991719,9.37178831,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408992187,9.82262755,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408992402,10.08248381,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408992748,9.30291503,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408992943,10.08248381,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408993362,9.82262755,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408995001,10.07654223,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408995805,10.08248682,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408996246,10.07654223,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408996890,10.11482018,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408997857,9.3352514,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408998070,9.86090784,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408998274,9.85496392,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408998492,9.45183392,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755408998706,9.45183392,118220.0,118210.0,0.00252]
["bitfinex","BTCUSD",1755408999441,9.85183392,118220.0,118210.0,0.00252]
["bitfinex","BTCUSD",1755408999959,9.85183392,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409000165,9.85489392,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409000411,9.85490032,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409000601,9.83904767,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409000827,9.8549,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409002629,9.85931934,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409003854,9.85931899,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409004614,9.65625899,118220.0,118210.0,0.00252]
["bitfinex","BTCUSD",1755409004837,9.65625899,118220.0,118210.0,0.00551]
["bitfinex","BTCUSD",1755409005190,9.85625899,118220.0,118210.0,0.00551]
["bitfinex","BTCUSD",1755409005655,9.85625899,118220.0,118210.0,0.00252]
["bitfinex","BTCUSD",1755409006954,9.85625899,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409007118,9.85931899,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409008629,9.45625899,118220.0,118210.0,0.00252]
["bitfinex","BTCUSD",1755409008833,9.40336899,118220.0,118210.0,0.00551]
["bitfinex","BTCUSD",1755409009797,9.38751701,118220.0,118210.0,0.00551]
["bitfinex","BTCUSD",1755409010008,9.40337269,118220.0,118210.0,0.00551]
["bitfinex","BTCUSD",1755409010455,9.4033727,118220.0,118210.0,0.00551]
["bitfinex","BTCUSD",1755409013343,9.4053227,118220.0,118210.0,0.00551]
["bitfinex","BTCUSD",1755409013549,9.4053227,118220.0,118210.0,0.00252]
["bitfinex","BTCUSD",1755409014976,8.88561018,118220.0,118210.0,0.00252]
["bitfinex","BTCUSD",1755409015192,9.4053227,118220.0,118210.0,0.00252]
["bitfinex","BTCUSD",1755409018472,9.4083827,118220.0,118210.0,0.00252]
["bitfinex","BTCUSD",1755409019090,9.4083841,118220.0,118210.0,0.00252]
["bitfinex","BTCUSD",1755409019273,9.5083841,118220.0,118210.0,0.00252]
["bitfinex","BTCUSD",1755409020436,9.5083841,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409021273,8.98867158,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409021479,9.5083841,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409024609,9.51433636,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409027028,9.49847927,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409027237,9.51435311,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409027622,9.49847958,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409027909,9.51435358,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409028745,10.02504984,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409032298,10.17504984,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409033652,10.37504984,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409033949,10.37504057,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409034397,15.90542357,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409034639,15.91928033,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409035613,15.92128033,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409035836,15.14171155,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409036058,15.92128033,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409036280,15.21533016,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409036505,15.21925307,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409036924,15.22225193,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409037262,15.29305762,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409037490,15.22224858,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409038296,15.20398762,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409039183,15.90398762,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409042365,15.88218693,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409042570,15.90397093,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409045487,15.88218693,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409045693,15.90396798,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409045995,15.90396768,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409050250,15.90838702,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409051536,15.90838746,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409053147,15.77560746,118220.0,118210.0,0.00249]
["bitfinex","BTCUSD",1755409053353,15.90309746,118220.0,118210.0,0.00546]
["bitfinex","BTCUSD",1755409054064,15.70009746,118220.0,118210.0,0.00546]
["bitfinex","BTCUSD",1755409054301,15.4382412,118220.0,118210.0,0.00546]
["bitfinex","BTCUSD",1755409054521,9.62203599,118220.0,118210.0,0.00546]
["bitfinex","BTCUSD",1755409054736,8.59294017,118220.0,118210.0,0.00546]
["bitfinex","BTCUSD",1755409054949,9.12568237,118220.0,118210.0,0.00546]
["bitfinex","BTCUSD",1755409055177,9.46568206,118220.0,118210.0,0.00546]
["bitfinex","BTCUSD",1755409055389,8.94496954,118220.0,118210.0,0.00546]
["bitfinex","BTCUSD",1755409055606,9.5495033,118220.0,118210.0,0.00546]
["bitfinex","BTCUSD",1755409056595,9.02979078,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409056815,9.5475033,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409057021,9.02879078,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409057302,8.58341241,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409057528,8.84326867,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409057758,8.82742304,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409058211,8.48742304,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409060131,8.7472793,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409060322,8.22756678,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409060544,8.57224428,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409063043,8.83210054,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409063688,9.00127665,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409064127,8.48156413,118220.0,118210.0,0.00546]
["bitfinex","BTCUSD",1755409064347,9.00127665,118220.0,118210.0,0.00546]
["bitfinex","BTCUSD",1755409064573,8.45613113,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409064811,8.97584365,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409067258,8.97792365,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409068241,9.24081991,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409068459,8.98096365,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409068731,9.32096365,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409070406,8.79613113,118220.0,118210.0,0.00546]
["bitfinex","BTCUSD",1755409070629,8.80051047,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409070852,9.06221565,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409072686,8.76652923,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409072892,9.06221565,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409074466,9.06221565,118220.0,118210.0,0.00546]
["bitfinex","BTCUSD",1755409074664,9.06429565,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1755409074877,9.14703689,118220.0,118210.0,0.00546]
["bitfinex","BTCUSD",1755409075092,8.80051047,118220.0,118210.0,0.00546]
["bitfinex","BTCUSD",1755409075323,9.14703689,118220.0,118210.0,0.00546]
["bitfinex","BTCUSD",1755409076875,9.14703689,118220.0,118210.0,0.17465042]
["bitfinex","BTCUSD",1755409084763,9.14913689,118220.0,118210.0,0.17168042]
["bitfinex","BTCUSD",1755409086375,8.97996078,118220.0,118210.0,0.17168042]
["bitfinex","BTCUSD",1755409088354,8.97996078,118220.0,118210.0,0.17138042]
["bitfinex","BTCUSD",1755409088992,9.14913689,118220.0,118210.0,0.17138042]
["bitfinex","BTCUSD",1755409089576,8.85056078,118220.0,118210.0,0.17138042]
["bitfinex","BTCUSD",1755409089804,8.54655312,118220.0,118210.0,0.17443042]
["bitfinex","BTCUSD",1755409090261,8.07711312,118220.0,118210.0,0.30387042]
["bitfinex","BTCUSD",1755409090483,8.07711312,118220.0,118210.0,0.65039684]
["bitfinex","BTCUSD",1755409090724,8.07711312,118220.0,118210.0,0.56370322]
["bitfinex","BTCUSD",1755409091397,8.07269378,118220.0,118210.0,0.56370322]
["bitfinex","BTCUSD",1755409091856,8.07169378,118220.0,118210.0,0.56370322]
["bitfinex","BTCUSD",1755409092097,8.07169378,118220.0,118210.0,0.56670322]
["bitfinex","BTCUSD",1755409092313,8.07169378,118220.0,118210.0,0.56870322]
["bitfinex","BTCUSD",1755409092732,8.07169378,118220.0,118210.0,0.30687042]
["bitfinex","BTCUSD",1755409093155,8.07169378,118220.0,118210.0,0.30887042]
["bitfinex","BTCUSD",1755409093995,8.07169378,118220.0,118210.0,0.65531805]
["bitfinex","BTCUSD",1755409094354,8.07169378,118220.0,118210.0,0.73777004]
["bitfinex","BTCUSD",1755409104104,8.07169378,118220.0,118210.0,0.39132241]
["bitfinex","BTCUSD",1755409104766,8.07169378,118220.0,118210.0,0.73777004]
["bitfinex","BTCUSD",1755409106230,8.07169378,118220.0,118210.0,0.39132241]
["bitfinex","BTCUSD",1755409106951,8.07169378,118220.0,118210.0,0.47613646]
["bitfinex","BTCUSD",1755409107158,8.07169378,118220.0,118210.0,0.7401321]
["bitfinex","BTCUSD",1755409109370,8.07169378,118220.0,118210.0,0.39368447]
["bitfinex","BTCUSD",1755409109617,8.07169378,118220.0,118210.0,0.7401321]
["bitfinex","BTCUSD",1755409114911,8.07169378,118220.0,118210.0,0.65345919]
["bitfinex","BTCUSD",1755409115342,8.07169378,118220.0,118210.0,0.73828043]
["bitfinex","BTCUSD",1755409119221,8.07169378,118220.0,118210.0,0.47850571]
["bitfinex","BTCUSD",1755409119435,8.07169378,118220.0,118210.0,0.73828043]
["bitfinex","BTCUSD",1755409122567,8.07381378,118220.0,118210.0,0.73828043]
["bitfinex","BTCUSD",1755409123120,8.07169378,118220.0,118210.0,0.73828043]
["bitfinex","BTCUSD",1755409127704,8.07381378,118220.0,118210.0,0.73828043]
["bitfinex","BTCUSD",1755409128148,8.07169378,118220.0,118210.0,0.73828043]
["bitfinex","BTCUSD",1755409129373,8.07169378,118220.0,118210.0,0.47850571]
["bitfinex","BTCUSD",1755409129586,8.07381378,118220.0,118210.0,0.73828043]
["bitfinex","BTCUSD",1755409132398,8.07381378,118220.0,118210.0,0.47850571]
["bitfinex","BTCUSD",1755409132598,8.07678378,118220.0,118210.0,0.73314043]
["bitfinex","BTCUSD",1755409133020,8.07678378,118220.0,118210.0,0.47336571]
["bitfinex","BTCUSD",1755409133223,8.07678378,118220.0,118210.0,0.73314043]
["bitfinex","BTCUSD",1755409133730,8.07678378,118220.0,118210.0,0.34392571]
["bitfinex","BTCUSD",1755409133944,8.07678378,118220.0,118210.0,0.25910447]
["bitfinex","BTCUSD",1755409134158,8.07678378,118220.0,118210.0,0.17429042]
["bitfinex","BTCUSD",1755409134159,8.3365585,118220.0,118210.0,0.17429042]
["bitfinex","BTCUSD",1755409134414,8.3365585,118220.0,118210.0,0.30361042]
["bitfinex","BTCUSD",1755409134842,8.07678378,118220.0,118210.0,0.30361042]
["bitfinex","BTCUSD",1755409135031,8.3365585,118220.0,118210.0,0.30361042]
["bitfinex","BTCUSD",1755409135266,8.42137974,118220.0,118210.0,0.30361042]
["bitfinex","BTCUSD",1755409135865,8.3365585,118220.0,118210.0,0.30361042]
["bitfinex","BTCUSD",1755409137044,8.07678378,118220.0,118210.0,0.30361042]
["bitfinex","BTCUSD",1755409137280,8.3365585,118220.0,118210.0,0.30361042]
["bitfinex","BTCUSD",1755409138115,8.07678378,118220.0,118210.0,0.30361042]
["bitfinex","BTCUSD",1755409138309,8.3365585,118220.0,118210.0,0.30361042]
["bitfinex","BTCUSD",1755409139260,8.07678378,118220.0,118210.0,0.30361042]
["bitfinex","BTCUSD",1755409139720,8.07678378,118220.0,118210.0,0.56338514]
["bitfinex","BTCUSD",1755409140133,8.07678378,118220.0,118210.0,0.30361042]
["bitfinex","BTCUSD",1755409140544,8.3365585,118220.0,118210.0,0.30361042]
["bitfinex","BTCUSD",1755409140742,8.42137974,118220.0,118210.0,0.30361042]
["bitfinex","BTCUSD",1755409140989,8.16160502,118220.0,118210.0,0.30361042]
["bitfinex","BTCUSD",1755409141167,8.42137974,118220.0,118210.0,0.30361042]
["bitfinex","BTCUSD",1755409141457,8.16160502,118220.0,118210.0,0.30361042]
["bitfinex","BTCUSD",1755409141908,8.68115446,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409142124,8.16160502,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409142324,8.42137974,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409143677,8.16160502,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409143901,8.42137974,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409144678,8.16160502,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409162374,8.07381378,118220.0,118210.0,0.30570042]
["bitfinex","BTCUSD",1755409162495,8.07169378,118220.0,118210.0,0.65528112]
["bitfinex","BTCUSD",1755409162843,8.07169378,118220.0,118210.0,0.30876042]
["bitfinex","BTCUSD",1755409164755,8.07169378,118220.0,118210.0,0.56859991]
["bitfinex","BTCUSD",1755409165967,8.07370378,118220.0,118210.0,0.56859991]
["bitfinex","BTCUSD",1755409166695,8.07169378,118220.0,118210.0,0.56859991]
["bitfinex","BTCUSD",1755409167751,8.07370378,118220.0,118210.0,0.56859991]
["bitfinex","BTCUSD",1755409169393,8.07169378,118220.0,118210.0,0.56859991]
["bitfinex","BTCUSD",1755409169631,8.07169378,118220.0,118210.0,0.65341396]
["bitfinex","BTCUSD",1755409170479,8.07169378,118220.0,118210.0,0.39357447]
["bitfinex","BTCUSD",1755409170687,8.07370378,118220.0,118210.0,0.39357447]
["bitfinex","BTCUSD",1755409171357,8.07370378,118220.0,118210.0,0.39051447]
["bitfinex","BTCUSD",1755409171762,8.07678378,118220.0,118210.0,0.39051447]
["bitfinex","BTCUSD",1755409171962,8.33662327,118220.0,118210.0,0.39051447]
["bitfinex","BTCUSD",1755409172813,8.33662327,118220.0,118210.0,0.38846447]
["bitfinex","BTCUSD",1755409182245,8.33662327,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409182627,8.07678378,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409182980,8.33662327,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409183996,8.07678378,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409184225,8.42144451,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409187610,8.16160502,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409188037,8.42144451,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409189335,8.16160502,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409189549,8.42144451,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409190216,8.16160502,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409190422,8.42144451,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409191880,8.16160502,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409192308,8.42144451,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409195917,8.16160502,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409196143,8.42144451,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409196379,8.16160502,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409196583,8.42144451,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409199231,8.16160502,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409199380,8.42144451,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409201426,8.681284,118220.0,118210.0,0.30365042]
["bitfinex","BTCUSD",1755409202040,8.85046011,118220.0,118210.0,0.30357042]
["bitfinex","BTCUSD",1755409202248,8.97974011,118220.0,118210.0,0.30357042]
["bitfinex","BTCUSD",1755409202462,8.835993,118220.0,118210.0,0.30357042]
["bitfinex","BTCUSD",1755409202672,8.706713,118220.0,118210.0,0.30357042]
["bitfinex","BTCUSD",1755409203219,8.706713,118220.0,118210.0,0.30057042]
["bitfinex","BTCUSD",1755409203401,8.706713,118220.0,118210.0,0.29857042]
["bitfinex","BTCUSD",1755409203598,8.706713,118220.0,118210.0,0.30057042]
["bitfinex","BTCUSD",1755409203979,8.706713,118220.0,118210.0,0.30257042]
["bitfinex","BTCUSD",1755409205188,8.87588911,118220.0,118210.0,0.30257042]
["bitfinex","BTCUSD",1755409206668,8.706713,118220.0,118210.0,0.30257042]
["bitfinex","BTCUSD",1755409209362,8.757553,118220.0,118210.0,0.30257042]
["bitfinex","BTCUSD",1755409209817,8.706713,118220.0,118210.0,0.30257042]
["bitfinex","BTCUSD",1755409218740,8.87588911,118220.0,118210.0,0.17329042]
["bitfinex","BTCUSD",1755409218987,8.87588911,118220.0,118210.0,0.30257042]
["bitfinex","BTCUSD",1755409219416,8.92672911,118220.0,118210.0,0.30257042]
["bitfinex","BTCUSD",1755409219739,8.87588911,118220.0,118210.0,0.30257042]
["bitfinex","BTCUSD",1755409235930,8.87588911,118220.0,118210.0,0.0041]
["bitfinex","BTCUSD",1755409236102,8.87588911,118220.0,118210.0,0.13334]
["bitfinex","BTCUSD",1755409238515,8.87588911,118220.0,118210.0,0.0041]
["bitfinex","BTCUSD",1755409238725,8.87588911,118220.0,118210.0,0.13334]
["bitfinex","BTCUSD",1755409240107,8.87588911,118220.0,118210.0,0.30253042]
["bitfinex","BTCUSD",1755409243262,8.87588911,118220.0,118210.0,0.17329042]
["bitfinex","BTCUSD",1755409243401,8.87588911,118220.0,118210.0,0.30249042]
["bitfinex","BTCUSD",1755409244603,8.85046011,118220.0,118210.0,0.30249042]
["bitfinex","BTCUSD",1755409245924,8.85046011,118220.0,118210.0,0.17329042]
["bitfinex","BTCUSD",1755409246058,8.85046011,118220.0,118210.0,0.30249042]
["bitfinex","BTCUSD",1755409246276,8.85046011,118220.0,118210.0,0.17329042]
["bitfinex","BTCUSD",1755409246709,8.85046011,118220.0,118210.0,0.30249042]
["bitfinex","BTCUSD",1755409247890,8.85046011,118220.0,118210.0,0.17329042]
["bitfinex","BTCUSD",1755409248116,8.85046011,118220.0,118210.0,0.30249042]
["bitfinex","BTCUSD",1755409248315,8.85046011,118220.0,118210.0,0.17329042]
["bitfinex","BTCUSD",1755409248538,8.85046011,118220.0,118210.0,0.30249042]
["bitfinex","BTCUSD",1755409249341,8.85046011,118220.0,118210.0,0.17329042]
["bitfinex","BTCUSD",1755409249542,8.85046011,118220.0,118210.0,0.30249042]
["bitfinex","BTCUSD",1755409251197,8.85046011,118220.0,118210.0,0.17329042]
["bitfinex","BTCUSD",1755409251409,8.85046011,118220.0,118210.0,0.30249042]
["bitfinex","BTCUSD",1755409252222,8.85046011,118220.0,118210.0,0.17329042]
["bitfinex","BTCUSD",1755409252457,8.85046011,118220.0,118210.0,0.30249042]
["bitfinex","BTCUSD",1755409253092,8.84738011,118220.0,118210.0,0.30458042]
["bitfinex","BTCUSD",1755409253292,8.84738011,118220.0,118210.0,0.30754042]
["bitfinex","BTCUSD",1755409253589,8.84537011,118220.0,118210.0,0.30754042]
["bitfinex","BTCUSD",1755409255133,8.676194,118220.0,118210.0,0.17834042]
["bitfinex","BTCUSD",1755409255338,8.676194,118220.0,118210.0,0.30754042]
["bitfinex","BTCUSD",1755409255641,8.676194,118220.0,118210.0,0.17834042]
["bitfinex","BTCUSD",1755409255821,8.676194,118220.0,118210.0,0.30754042]
["bitfinex","BTCUSD",1755409257960,8.678274,118220.0,118210.0,0.30754042]
["bitfinex","BTCUSD",1755409258291,8.678274,118220.0,118210.0,0.17834042]
["bitfinex","BTCUSD",1755409258506,8.678274,118220.0,118210.0,0.30750042]
["bitfinex","BTCUSD",1755409259530,8.678274,118220.0,118210.0,0.17834042]
["bitfinex","BTCUSD",1755409259674,8.678274,118220.0,118210.0,0.30245042]
["bitfinex","BTCUSD",1755409259861,8.681374,118220.0,118210.0,0.30245042]
["bitfinex","BTCUSD",1755409261981,8.85055011,118220.0,118210.0,0.30245042]
["bitfinex","BTCUSD",1755409263829,8.85055011,118220.0,118210.0,0.17329042]
["bitfinex","BTCUSD",1755409263971,8.85055011,118220.0,118210.0,0.30245042]
["bitfinex","BTCUSD",1755409266477,8.85055011,118220.0,118210.0,0.17329042]
["bitfinex","BTCUSD",1755409266678,8.85055011,118220.0,118210.0,0.30245042]
["bitfinex","BTCUSD",1755409266892,8.85055011,118220.0,118210.0,0.30045042]
["bitfinex","BTCUSD",1755409267118,8.85055011,118220.0,118210.0,0.29945042]
["bitfinex","BTCUSD",1755409267343,8.85055011,118220.0,118210.0,0.30045042]
["bitfinex","BTCUSD",1755409267889,8.33087113,118220.0,118210.0,0.30045042]
["bitfinex","BTCUSD",1755409268108,8.41635451,118220.0,118210.0,0.30578042]
["bitfinex","BTCUSD",1755409269945,8.41840451,118220.0,118210.0,0.30578042]
["bitfinex","BTCUSD",1755409270132,8.678244,118220.0,118210.0,0.30578042]
["bitfinex","BTCUSD",1755409270340,8.678244,118220.0,118210.0,0.30255042]
["bitfinex","BTCUSD",1755409271889,8.678244,118220.0,118210.0,0.17339042]
["bitfinex","BTCUSD",1755409272035,8.678244,118220.0,118210.0,0.30251042]
["bitfinex","BTCUSD",1755409272601,8.681204,118220.0,118210.0,0.30251042]
["bitfinex","BTCUSD",1755409274856,8.681204,118220.0,118210.0,0.30041042]
["bitfinex","BTCUSD",1755409277798,8.16152502,118220.0,118210.0,0.30041042]
["bitfinex","BTCUSD",1755409278000,8.681204,118220.0,118210.0,0.30041042]
["bitfinex","BTCUSD",1755409278587,8.16152502,118220.0,118210.0,0.30041042]
["bitfinex","BTCUSD",1755409278794,8.681204,118220.0,118210.0,0.30041042]
["bitfinex","BTCUSD",1755409284654,8.16152502,118220.0,118210.0,0.30041042]
["bitfinex","BTCUSD",1755409284859,8.681204,118220.0,118210.0,0.30041042]
["bitfinex","BTCUSD",1755409286282,8.85038011,118220.0,118210.0,0.30041042]
["bitfinex","BTCUSD",1755409292669,8.33070113,118220.0,118210.0,0.30041042]
["bitfinex","BTCUSD",1755409292900,8.15856502,118220.0,118210.0,0.30242042]
["bitfinex","BTCUSD",1755409293097,8.33358327,118220.0,118210.0,0.30563042]
["bitfinex","BTCUSD",1755409293468,8.33358327,118220.0,118210.0,0.30242042]
["bitfinex","BTCUSD",1755409294065,8.59342276,118220.0,118210.0,0.30242042]
["bitfinex","BTCUSD",1755409294276,8.59640276,118220.0,118210.0,0.30242042]
["bitfinex","BTCUSD",1755409296579,8.59342276,118220.0,118210.0,0.30242042]
["bitfinex","BTCUSD",1755409296788,8.678244,118220.0,118210.0,0.30242042]
["bitfinex","BTCUSD",1755409297553,8.15856502,118220.0,118210.0,0.30563042]
["bitfinex","BTCUSD",1755409297762,8.41840451,118220.0,118210.0,0.30563042]
["bitfinex","BTCUSD",1755409299501,8.41840451,118220.0,118210.0,0.30242042]
["bitfinex","BTCUSD",1755409300751,8.42138451,118220.0,118210.0,0.30242042]
["bitfinex","BTCUSD",1755409300979,8.42138451,118220.0,118210.0,0.30041042]
["bitfinex","BTCUSD",1755409304158,8.681224,118220.0,118210.0,0.30041042]
["bitfinex","BTCUSD",1755409305076,8.706653,118220.0,118210.0,0.30041042]
["bitfinex","BTCUSD",1755409309603,8.18697402,118220.0,118210.0,0.30041042]
["bitfinex","BTCUSD",1755409309839,8.706653,118220.0,118210.0,0.30041042]
["bitfinex","BTCUSD",1755409311359,8.44681351,118220.0,118210.0,0.30041042]
["bitfinex","BTCUSD",1755409312661,8.18697402,118220.0,118210.0,0.30041042]
["bitfinex","BTCUSD",1755409312881,8.44681351,118220.0,118210.0,0.30041042]
["bitfinex","BTCUSD",1755409315815,8.44681351,118220.0,118210.0,0.25041042]
["bitfinex","BTCUSD",1755409320592,8.18697402,118220.0,118210.0,0.25041042]
["bitfinex","BTCUSD",1755409320795,8.44681351,118220.0,118210.0,0.25041042]
["bitfinex","BTCUSD",1755409320980,8.18697402,118220.0,118210.0,0.25041042]
["bitfinex","BTCUSD",1755409321285,8.44681351,118220.0,118210.0,0.25041042]
["bitfinex","BTCUSD",1755409324042,8.18697402,118220.0,118210.0,0.25041042]
["bitfinex","BTCUSD",1755409324269,8.44681351,118220.0,118210.0,0.25041042]
["bitfinex","BTCUSD",1755409332916,8.44681351,118220.0,118210.0,0.24541042]
["bitfinex","BTCUSD",1755409333342,8.87582911,118220.0,118210.0,0.11629042]
["bitfinex","BTCUSD",1755409333553,8.87582911,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409335437,9.00478911,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409338683,8.48511013,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409338906,9.00478911,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409342244,9.05561911,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409342451,9.00478911,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409346330,8.48511013,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409346585,8.74494962,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409347414,8.61598962,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409348359,8.87582911,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409349416,9.00474911,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409351498,8.87582911,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409352458,8.92665911,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409352671,8.87582911,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409353393,9.00474911,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409354360,8.74490962,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409355408,8.35615013,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409355597,8.61598962,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409356137,8.61095962,118220.0,118210.0,0.24733042]
["bitfinex","BTCUSD",1755409356349,8.18194402,118220.0,118210.0,0.25029042]
["bitfinex","BTCUSD",1755409356563,8.09712278,118220.0,118210.0,0.25029042]
["bitfinex","BTCUSD",1755409357728,8.35696227,118220.0,118210.0,0.25029042]
["bitfinex","BTCUSD",1755409360237,8.09712278,118220.0,118210.0,0.25029042]
["bitfinex","BTCUSD",1755409360491,8.35696227,118220.0,118210.0,0.25029042]
["bitfinex","BTCUSD",1755409360864,8.44178351,118220.0,118210.0,0.25029042]
["bitfinex","BTCUSD",1755409362831,8.18194402,118220.0,118210.0,0.25029042]
["bitfinex","BTCUSD",1755409363013,8.44178351,118220.0,118210.0,0.25029042]
["bitfinex","BTCUSD",1755409364363,8.44376351,118220.0,118210.0,0.25029042]
["bitfinex","BTCUSD",1755409364704,8.44376351,118220.0,118210.0,0.24733042]
["bitfinex","BTCUSD",1755409366561,8.61293962,118220.0,118210.0,0.24733042]
["bitfinex","BTCUSD",1755409367818,8.35310013,118220.0,118210.0,0.24733042]
["bitfinex","BTCUSD",1755409367974,8.61293962,118220.0,118210.0,0.24733042]
["bitfinex","BTCUSD",1755409368193,8.44376351,118220.0,118210.0,0.24733042]
["bitfinex","BTCUSD",1755409369496,8.35310013,118220.0,118210.0,0.24733042]
["bitfinex","BTCUSD",1755409369693,8.61293962,118220.0,118210.0,0.24733042]
["bitfinex","BTCUSD",1755409370306,8.61594962,118220.0,118210.0,0.24733042]
["bitfinex","BTCUSD",1755409371249,8.61594962,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409379030,8.44677351,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409391275,8.18693402,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409391582,8.44677351,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409393114,8.18693402,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409393341,8.44677351,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409396020,8.44376351,118220.0,118210.0,0.24724042]
["bitfinex","BTCUSD",1755409399152,8.44678351,118220.0,118210.0,0.24724042]
["bitfinex","BTCUSD",1755409401718,8.44678351,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409404858,8.18694402,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409405048,8.44678351,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409406957,8.18694402,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409407212,8.44678351,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409410204,8.18694402,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409430194,8.44376351,118220.0,118210.0,0.24725042]
["bitfinex","BTCUSD",1755409430504,8.18392402,118220.0,118210.0,0.24725042]
["bitfinex","BTCUSD",1755409433313,8.18710402,118220.0,118210.0,0.24725042]
["bitfinex","BTCUSD",1755409435936,8.18710402,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409458054,8.44694351,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409460572,8.18710402,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409460788,8.44694351,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409477167,8.42151451,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409487402,8.16167502,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409487551,8.42151451,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409501006,8.16167502,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409501230,8.42151451,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409506088,8.47234451,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409506298,8.42151451,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409509970,8.15849502,118220.0,118210.0,0.24739042]
["bitfinex","BTCUSD",1755409515790,8.41833451,118220.0,118210.0,0.24739042]
["bitfinex","BTCUSD",1755409516345,8.42132451,118220.0,118210.0,0.24739042]
["bitfinex","BTCUSD",1755409519363,8.42132451,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409524268,8.16148502,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409524499,8.42132451,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409526310,8.16148502,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409526743,8.07666378,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409527697,8.33650327,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409528799,8.07666378,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409529001,8.33650327,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409534264,8.07666378,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409534490,8.42132451,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409535032,8.16148502,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409535253,8.42132451,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409539022,8.16148502,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409539250,8.42132451,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409544852,8.41632451,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409554152,8.15648502,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409555432,8.41632451,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409556360,8.15648502,118220.0,118210.0,0.24525042]
["bitfinex","BTCUSD",1755409561489,8.15648502,118220.0,118210.0,0.11629042]
["bitfinex","BTCUSD",1755409561703,8.41632451,118220.0,118210.0,0.24469042]
["bitfinex","BTCUSD",1755409563241,8.46715451,118220.0,118210.0,0.24469042]
["bitfinex","BTCUSD",1755409563382,8.41632451,118220.0,118210.0,0.24469042]
["bitfinex","BTCUSD",1755409564736,8.58550062,118220.0,118210.0,0.24469042]
["bitfinex","BTCUSD",1755409564955,8.84534011,118220.0,118210.0,0.24469042]
["bitfinex","BTCUSD",1755409565631,9.41600318,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755409565855,9.48270205,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755409566113,9.76797454,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755409566329,9.50813505,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755409567822,9.90813505,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755409570347,14.73851805,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755409573707,14.72264918,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755409573916,14.73848519,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755409574320,14.73848483,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1755409580068,14.73848483,118220.0,118210.0,0.00129182]
["bitfinex","BTCUSD",1755409581632,0.25983949,118200.0,118190.0,0.1795009]
["bitfinex","BTCUSD",1755409581887,0.28544579,118200.0,118190.0,0.1814509]
["bitfinex","BTCUSD",1755409582524,0.0339066,118200.0,118190.0,0.1814509]
["bitfinex","BTCUSD",1755409582738,0.29374609,118200.0,118190.0,0.1814509]
["bitfinex","BTCUSD",1755409582956,0.29374609,118200.0,118190.0,0.1834509]
["bitfinex","BTCUSD",1755409584238,0.29374609,118200.0,118190.0,0.1864509]
["bitfinex","BTCUSD",1755409585921,0.0339066,118200.0,118190.0,0.1864509]
["bitfinex","BTCUSD",1755409586135,0.0339066,118200.0,118190.0,0.44629039]
["bitfinex","BTCUSD",1755409586349,0.0256063,118200.0,118190.0,0.44629039]
["bitfinex","BTCUSD",1755409586562,0.62527349,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755409586783,0.63355182,118210.0,118200.0,0.17424473]
["bitfinex","BTCUSD",1755409586994,0.37371233,118210.0,118200.0,0.17424473]
["bitfinex","BTCUSD",1755409587215,0.63355182,118210.0,118200.0,0.17424473]
["bitfinex","BTCUSD",1755409587970,0.63355182,118210.0,118200.0,0.17524473]
["bitfinex","BTCUSD",1755409588152,0.71837306,118210.0,118200.0,0.17524473]
["bitfinex","BTCUSD",1755409588481,0.71837306,118210.0,118200.0,0.30464473]
["bitfinex","BTCUSD",1755409588692,0.43309957,118210.0,118200.0,0.30464473]
["bitfinex","BTCUSD",1755409588902,0.69293906,118210.0,118200.0,0.30464473]
["bitfinex","BTCUSD",1755409589379,0.69491906,118210.0,118200.0,0.30464473]
["bitfinex","BTCUSD",1755409590958,0.69491906,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409591683,0.43507957,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409591894,0.69491906,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409592047,0.43507957,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409592228,0.69491906,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409592657,0.43507957,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409592861,0.69491906,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409595188,0.43507957,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409595644,0.69491906,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409596159,0.43507957,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409596392,0.69491906,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409596600,0.43507957,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409596815,0.61009782,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409598092,0.35025833,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409598307,0.61009782,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409599498,0.35025833,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409599698,0.61009782,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409600012,0.69491906,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409602457,0.43507957,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409602666,0.69491906,118210.0,118200.0,0.17624473]
["bitfinex","BTCUSD",1755409604686,0.69491906,118210.0,118200.0,0.17315473]
["bitfinex","BTCUSD",1755409604878,0.82331906,118210.0,118200.0,0.17315473]
["bitfinex","BTCUSD",1755409606958,0.56347957,118210.0,118200.0,0.17315473]
["bitfinex","BTCUSD",1755409607155,0.82331906,118210.0,118200.0,0.17315473]
["bitfinex","BTCUSD",1755409607935,0.56347957,118210.0,118200.0,0.17315473]
["bitfinex","BTCUSD",1755409608138,0.82331906,118210.0,118200.0,0.17315473]
["bitfinex","BTCUSD",1755409610806,0.82331906,118210.0,118200.0,0.17640473]
["bitfinex","BTCUSD",1755409611070,0.43507957,118210.0,118200.0,0.17640473]
["bitfinex","BTCUSD",1755409611287,0.34,118210.0,118200.0,0.43624422]
["bitfinex","BTCUSD",1755409611500,8.17694083,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755409611501,8.09212678,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755409611678,8.09212678,118220.0,118210.0,0.29970042]
["bitfinex","BTCUSD",1755409611983,8.06669378,118220.0,118210.0,0.30295042]
["bitfinex","BTCUSD",1755409612624,8.07506986,118220.0,118210.0,0.56278991]
["bitfinex","BTCUSD",1755409612809,8.1598911,118220.0,118210.0,0.56278991]
["bitfinex","BTCUSD",1755409613276,8.1598911,118220.0,118210.0,0.30295042]
["bitfinex","BTCUSD",1755409615285,8.07506986,118220.0,118210.0,0.30295042]
["bitfinex","BTCUSD",1755409616628,8.07506986,118220.0,118210.0,0.30595042]
["bitfinex","BTCUSD",1755409617422,8.07506986,118220.0,118210.0,0.30795042]
["bitfinex","BTCUSD",1755409624520,8.07714986,118220.0,118210.0,0.30795042]
["bitfinex","BTCUSD",1755409627495,8.07714986,118220.0,118210.0,0.56778991]
["bitfinex","BTCUSD",1755409628606,8.1619711,118220.0,118210.0,0.56778991]
["bitfinex","BTCUSD",1755409631253,8.1619711,118220.0,118210.0,0.30795042]
["bitfinex","BTCUSD",1755409633532,8.1619711,118220.0,118210.0,0.56778991]
["bitfinex","BTCUSD",1755409634406,8.1619711,118220.0,118210.0,0.30795042]
["bitfinex","BTCUSD",1755409634962,8.1619711,118220.0,118210.0,0.30470042]
["bitfinex","BTCUSD",1755409643717,8.1619711,118220.0,118210.0,0.56453991]
["bitfinex","BTCUSD",1755409647008,8.1619711,118220.0,118210.0,0.30470042]
["bitfinex","BTCUSD",1755409647225,8.1619711,118220.0,118210.0,0.56453991]
["bitfinex","BTCUSD",1755409647820,8.1649711,118220.0,118210.0,0.56453991]
["bitfinex","BTCUSD",1755409649277,8.1619711,118220.0,118210.0,0.56453991]
["bitfinex","BTCUSD",1755409650272,8.1619711,118220.0,118210.0,0.30470042]
["bitfinex","BTCUSD",1755409650712,8.1649711,118220.0,118210.0,0.30470042]
["bitfinex","BTCUSD",1755409653535,8.1619711,118220.0,118210.0,0.30470042]
["bitfinex","BTCUSD",1755409654295,8.1649911,118220.0,118210.0,0.30470042]
["bitfinex","BTCUSD",1755409658744,8.1649911,118220.0,118210.0,0.56453991]
["bitfinex","BTCUSD",1755409658996,8.1649911,118220.0,118210.0,0.30470042]
["bitfinex","BTCUSD",1755409661949,8.1649911,118220.0,118210.0,0.30255042]
["bitfinex","BTCUSD",1755409675834,8.15661502,118220.0,118210.0,0.30255042]
["bitfinex","BTCUSD",1755409676042,8.06669378,118220.0,118210.0,0.56754991]
["bitfinex","BTCUSD",1755409683396,8.06883378,118220.0,118210.0,0.56754991]
["bitfinex","BTCUSD",1755409689360,8.06669378,118220.0,118210.0,0.91220345]
["bitfinex","BTCUSD",1755409690044,8.06669378,118220.0,118210.0,0.93762645]
["bitfinex","BTCUSD",1755409693858,8.06669378,118220.0,118210.0,0.41794747]
["bitfinex","BTCUSD",1755409694274,8.06669378,118220.0,118210.0,0.67778696]
["bitfinex","BTCUSD",1755409695341,8.06669378,118220.0,118210.0,0.50276871]
["bitfinex","BTCUSD",1755409695549,8.06669378,118220.0,118210.0,1.02244769]
["bitfinex","BTCUSD",1755409695764,8.06669378,118220.0,118210.0,0.7626082]
["bitfinex","BTCUSD",1755409696595,8.06669378,118220.0,118210.0,0.67778696]
["bitfinex","BTCUSD",1755409703329,8.06883378,118220.0,118210.0,0.67778696]
["bitfinex","BTCUSD",1755409709265,8.06883378,118220.0,118210.0,0.67459696]
["bitfinex","BTCUSD",1755409722744,8.06883378,118220.0,118210.0,0.41475747]
["bitfinex","BTCUSD",1755409722937,8.06883378,118220.0,118210.0,0.67459696]
["bitfinex","BTCUSD",1755409736003,8.06883378,118220.0,118210.0,0.41475747]
["bitfinex","BTCUSD",1755409736204,8.06883378,118220.0,118210.0,0.67459696]
["bitfinex","BTCUSD",1755409738838,8.06883378,118220.0,118210.0,0.70046942]
["bitfinex","BTCUSD",1755409739045,8.06883378,118220.0,118210.0,0.70350942]
["bitfinex","BTCUSD",1755409739469,8.06883378,118220.0,118210.0,0.70046942]
["bitfinex","BTCUSD",1755409740009,8.06883378,118220.0,118210.0,0.44062993]
["bitfinex","BTCUSD",1755409740210,8.06883378,118220.0,118210.0,0.67459696]
["bitfinex","BTCUSD",1755409743484,8.07190378,118220.0,118210.0,0.67459696]
["bitfinex","BTCUSD",1755409744216,8.06883378,118220.0,118210.0,0.67459696]
["bitfinex","BTCUSD",1755409746016,8.06883378,118220.0,118210.0,0.41475747]
["bitfinex","BTCUSD",1755409746225,8.06883378,118220.0,118210.0,0.67459696]
["bitfinex","BTCUSD",1755409746644,8.07190378,118220.0,118210.0,0.67459696]
["bitfinex","BTCUSD",1755409747299,8.07190378,118220.0,118210.0,0.67262696]
["bitfinex","BTCUSD",1755409750947,8.07190378,118220.0,118210.0,0.41278747]
["bitfinex","BTCUSD",1755409751159,8.07190378,118220.0,118210.0,0.67262696]
["bitfinex","BTCUSD",1755409752152,8.06669378,118220.0,118210.0,0.93770645]
["bitfinex","BTCUSD",1755409753193,8.06669378,118220.0,118210.0,0.93470645]
["bitfinex","BTCUSD",1755409753400,8.06669378,118220.0,118210.0,0.93270645]
["bitfinex","BTCUSD",1755409753588,8.06669378,118220.0,118210.0,0.41902747]
["bitfinex","BTCUSD",1755409753793,8.06669378,118220.0,118210.0,0.93870645]
["bitfinex","BTCUSD",1755409754400,8.06669378,118220.0,118210.0,0.50384871]
["bitfinex","BTCUSD",1755409754608,8.06669378,118220.0,118210.0,1.02352769]
["bitfinex","BTCUSD",1755409754831,8.06669378,118220.0,118210.0,1.02752769]
["bitfinex","BTCUSD",1755409755060,7.31898425,118220.0,118210.0,1.6698162]
["bitfinex","BTCUSD",1755409755456,7.16880783,118220.0,118210.0,1.40997671]
["bitfinex","BTCUSD",1755409755708,6.90683723,118220.0,118210.0,1.40997671]
["bitfinex","BTCUSD",1755409755896,6.72113116,118220.0,118210.0,1.6698162]
["bitfinex","BTCUSD",1755409756130,6.5789249,118220.0,118210.0,1.6698162]
["bitfinex","BTCUSD",1755409756348,6.42576335,118220.0,118210.0,1.40997671]
["bitfinex","BTCUSD",1755409756542,6.21100693,118220.0,118210.0,1.40997671]
["bitfinex","BTCUSD",1755409756754,6.03536682,118220.0,118210.0,1.40997671]
["bitfinex","BTCUSD",1755409756952,5.94675829,118220.0,118210.0,1.40997671]
["bitfinex","BTCUSD",1755409757187,5.84886314,118220.0,118210.0,1.40997671]
["bitfinex","BTCUSD",1755409757393,5.57306204,118220.0,118210.0,1.40997671]
["bitfinex","BTCUSD",1755409757594,5.57306204,118220.0,118210.0,1.39252769]
["bitfinex","BTCUSD",1755409764090,5.57306204,118220.0,118210.0,1.65922769]
["bitfinex","BTCUSD",1755409767701,5.57516204,118220.0,118210.0,1.65605769]
["bitfinex","BTCUSD",1755409767907,5.57823204,118220.0,118210.0,1.65398769]
["bitfinex","BTCUSD",1755409768104,5.57823204,118220.0,118210.0,1.10930871]
["bitfinex","BTCUSD",1755409768348,5.57823204,118220.0,118210.0,1.62898769]
["bitfinex","BTCUSD",1755409770123,5.57823204,118220.0,118210.0,1.36228769]
["bitfinex","BTCUSD",1755409771130,5.57516204,118220.0,118210.0,1.36435769]
["bitfinex","BTCUSD",1755409771884,5.18841458,118220.0,118210.0,1.36752769]
["bitfinex","BTCUSD",1755409779582,5.19055458,118220.0,118210.0,1.36752769]
["bitfinex","BTCUSD",1755409781261,5.18841458,118220.0,118210.0,1.36752769]
["bitfinex","BTCUSD",1755409781472,4.78261429,118220.0,118210.0,1.39252769]
["bitfinex","BTCUSD",1755409782093,4.39714688,118220.0,118210.0,1.39252769]
["bitfinex","BTCUSD",1755409782935,4.39714688,118220.0,118210.0,1.38935769]
["bitfinex","BTCUSD",1755409783191,4.39928688,118220.0,118210.0,1.38728769]
["bitfinex","BTCUSD",1755409787946,4.40234688,118220.0,118210.0,1.23392769]
["bitfinex","BTCUSD",1755409788124,4.40234688,118220.0,118210.0,1.1024482]
["bitfinex","BTCUSD",1755409789165,4.40234688,118220.0,118210.0,1.36228769]
["bitfinex","BTCUSD",1755409791984,4.39714688,118220.0,118210.0,1.36437769]
["bitfinex","BTCUSD",1755409792189,3.75759757,118220.0,118210.0,1.6948162]
["bitfinex","BTCUSD",1755409792409,3.59921042,118220.0,118210.0,1.6948162]
["bitfinex","BTCUSD",1755409792623,3.48113835,118220.0,118210.0,1.6948162]
["bitfinex","BTCUSD",1755409792834,3.23545961,118220.0,118210.0,1.6908162]
["bitfinex","BTCUSD",1755409793065,3.05941635,118220.0,118210.0,1.6958162]
["bitfinex","BTCUSD",1755409793271,2.88034658,118220.0,118210.0,1.6958162]
["bitfinex","BTCUSD",1755409793474,2.69146741,118220.0,118210.0,1.6848162]
["bitfinex","BTCUSD",1755409793651,2.54795407,118220.0,118210.0,1.6848162]
["bitfinex","BTCUSD",1755409793860,2.45482308,118220.0,118210.0,1.6908162]
["bitfinex","BTCUSD",1755409794069,2.23545826,118220.0,118210.0,1.6848162]
["bitfinex","BTCUSD",1755409794265,2.12988376,118220.0,118210.0,1.6848162]
["bitfinex","BTCUSD",1755409794486,1.92719129,118220.0,118210.0,1.7008162]
["bitfinex","BTCUSD",1755409794728,1.92719129,118220.0,118210.0,1.2675209]
["bitfinex","BTCUSD",1755409796719,1.92719129,118220.0,118210.0,1.5342209]
["bitfinex","BTCUSD",1755409799709,1.92933129,118220.0,118210.0,1.5310709]
["bitfinex","BTCUSD",1755409800183,1.92933129,118220.0,118210.0,1.5342209]
["bitfinex","BTCUSD",1755409800381,1.92933129,118220.0,118210.0,1.15599773]
["bitfinex","BTCUSD",1755409800561,1.92933129,118220.0,118210.0,1.2573709]
["bitfinex","BTCUSD",1755409800771,1.93239129,118220.0,118210.0,1.24183188]
["bitfinex","BTCUSD",1755409801432,1.93239129,118220.0,118210.0,1.23283188]
["bitfinex","BTCUSD",1755409801869,1.93239129,118220.0,118210.0,1.23783188]
["bitfinex","BTCUSD",1755409803035,1.93239129,118220.0,118210.0,1.21283188]
["bitfinex","BTCUSD",1755409803252,1.93239129,118220.0,118210.0,1.23783188]
["bitfinex","BTCUSD",1755409804333,1.92933129,118220.0,118210.0,1.23986188]
["bitfinex","BTCUSD",1755409804552,1.92933129,118220.0,118210.0,1.21486188]
["bitfinex","BTCUSD",1755409804927,1.92933129,118220.0,118210.0,1.23986188]
["bitfinex","BTCUSD",1755409805564,1.92719129,118220.0,118210.0,1.24279188]
["bitfinex","BTCUSD",1755409806459,1.92935129,118220.0,118210.0,1.24279188]
["bitfinex","BTCUSD",1755409806704,1.92935129,118220.0,118210.0,1.21779188]
["bitfinex","BTCUSD",1755409806952,1.92719129,118220.0,118210.0,1.24279188]
["bitfinex","BTCUSD",1755409808519,1.92719129,118220.0,118210.0,1.21779188]
["bitfinex","BTCUSD",1755409808855,1.92719129,118220.0,118210.0,1.24279188]
["bitfinex","BTCUSD",1755409810806,1.92719129,118220.0,118210.0,1.21779188]
["bitfinex","BTCUSD",1755409811001,1.92935129,118220.0,118210.0,1.24279188]
["bitfinex","BTCUSD",1755409811420,1.92935129,118220.0,118210.0,1.50949188]
["bitfinex","BTCUSD",1755409811655,1.92935129,118220.0,118210.0,1.50656188]
["bitfinex","BTCUSD",1755409814859,1.92935129,118220.0,118210.0,1.67973031]
["bitfinex","BTCUSD",1755409819441,1.92935129,118220.0,118210.0,1.65473031]
["bitfinex","BTCUSD",1755409819947,1.92935129,118220.0,118210.0,1.67973031]
["bitfinex","BTCUSD",1755409824592,1.92935129,118220.0,118210.0,1.65473031]
["bitfinex","BTCUSD",1755409824837,1.92935129,118220.0,118210.0,1.67973031]
["bitfinex","BTCUSD",1755409826231,1.92935129,118220.0,118210.0,1.65473031]
["bitfinex","BTCUSD",1755409826453,1.92935129,118220.0,118210.0,1.67973031]
["bitfinex","BTCUSD",1755409827799,1.92935129,118220.0,118210.0,1.65473031]
["bitfinex","BTCUSD",1755409827996,1.92935129,118220.0,118210.0,1.67973031]
["bitfinex","BTCUSD",1755409829169,1.92935129,118220.0,118210.0,1.65473031]
["bitfinex","BTCUSD",1755409829410,1.92935129,118220.0,118210.0,1.67973031]
["bitfinex","BTCUSD",1755409830275,1.92935129,118220.0,118210.0,1.88285031]
["bitfinex","BTCUSD",1755409831454,1.92935129,118220.0,118210.0,1.85785031]
["bitfinex","BTCUSD",1755409842682,1.92935129,118220.0,118210.0,1.86078031]
["bitfinex","BTCUSD",1755409851639,1.93260129,118220.0,118210.0,1.20806871]
["bitfinex","BTCUSD",1755409851846,1.93260129,118220.0,118210.0,1.85574031]
["bitfinex","BTCUSD",1755409852829,1.93260129,118220.0,118210.0,1.58904031]
["bitfinex","BTCUSD",1755409857227,1.93260129,118220.0,118210.0,1.38592031]
["bitfinex","BTCUSD",1755409861863,1.93260129,118220.0,118210.0,1.36819016]
["bitfinex","BTCUSD",1755409862068,1.93260129,118220.0,118210.0,0.84879856]
["bitfinex","BTCUSD",1755409862273,1.93260129,118220.0,118210.0,1.36819016]
["bitfinex","BTCUSD",1755409869036,1.93260129,118220.0,118210.0,0.72051856]
["bitfinex","BTCUSD",1755409869272,1.93260129,118220.0,118210.0,0.48375856]
["bitfinex","BTCUSD",1755409869496,1.93260129,118220.0,118210.0,0.74345436]
["bitfinex","BTCUSD",1755409870241,1.93260129,118220.0,118210.0,0.99463312]
["bitfinex","BTCUSD",1755409871552,1.93260129,118220.0,118210.0,0.99763312]
["bitfinex","BTCUSD",1755409871755,1.93260129,118220.0,118210.0,0.99263312]
["bitfinex","BTCUSD",1755409872154,1.93260129,118220.0,118210.0,0.98963312]
["bitfinex","BTCUSD",1755409872407,1.93260129,118220.0,118210.0,0.99663312]
["bitfinex","BTCUSD",1755409872847,1.93260129,118220.0,118210.0,0.99263312]
["bitfinex","BTCUSD",1755409873073,1.93260129,118220.0,118210.0,1.07745436]
["bitfinex","BTCUSD",1755409873271,1.93260129,118220.0,118210.0,1.07945436]
["bitfinex","BTCUSD",1755409883814,1.93260129,118220.0,118210.0,0.81975856]
["bitfinex","BTCUSD",1755409884036,1.93260129,118220.0,118210.0,1.07945436]
["bitfinex","BTCUSD",1755409891778,1.93260129,118220.0,118210.0,0.81975856]
["bitfinex","BTCUSD",1755409891984,1.93260129,118220.0,118210.0,0.99463312]
["bitfinex","BTCUSD",1755409907407,1.93260129,118220.0,118210.0,0.73493732]
["bitfinex","BTCUSD",1755409907615,1.93260129,118220.0,118210.0,0.99463312]
["bitfinex","BTCUSD",1755409912613,1.92935129,118220.0,118210.0,0.99962312]
["bitfinex","BTCUSD",1755409912832,1.92719129,118220.0,118210.0,1.08444436]
["bitfinex","BTCUSD",1755409913450,1.92719129,118220.0,118210.0,1.34414016]
["bitfinex","BTCUSD",1755409913670,1.92719129,118220.0,118210.0,1.08444436]
["bitfinex","BTCUSD",1755409915795,1.92927129,118220.0,118210.0,1.08444436]
["bitfinex","BTCUSD",1755409916005,1.92927129,118220.0,118210.0,1.08146436]
["bitfinex","BTCUSD",1755409916203,1.92927129,118220.0,118210.0,1.07945436]
["bitfinex","BTCUSD",1755409916367,1.93243129,118220.0,118210.0,1.07945436]
["bitfinex","BTCUSD",1755409924681,1.93243129,118220.0,118210.0,0.81975856]
["bitfinex","BTCUSD",1755409924904,1.93243129,118220.0,118210.0,0.99463312]
["bitfinex","BTCUSD",1755409925574,1.93243129,118220.0,118210.0,0.39493732]
["bitfinex","BTCUSD",1755409925792,1.93243129,118220.0,118210.0,0.65463312]
["bitfinex","BTCUSD",1755409927354,1.93243129,118220.0,118210.0,0.39493732]
["bitfinex","BTCUSD",1755409927665,1.93243129,118220.0,118210.0,0.65463312]
["bitfinex","BTCUSD",1755409927864,1.93243129,118220.0,118210.0,0.39493732]
["bitfinex","BTCUSD",1755409928005,1.93243129,118220.0,118210.0,0.36951432]
["bitfinex","BTCUSD",1755409928223,2.19212709,118220.0,118210.0,0.28470027]
["bitfinex","BTCUSD",1755409928411,1.93243129,118220.0,118210.0,0.28470027]
["bitfinex","BTCUSD",1755409928841,2.01725253,118220.0,118210.0,0.28470027]
["bitfinex","BTCUSD",1755409929056,2.01725253,118220.0,118210.0,0.28270027]
["bitfinex","BTCUSD",1755409929826,2.01725253,118220.0,118210.0,0.27970027]
["bitfinex","BTCUSD",1755409930037,2.01725253,118220.0,118210.0,0.28270027]
["bitfinex","BTCUSD",1755409931419,2.06725253,118220.0,118210.0,0.54239607]
["bitfinex","BTCUSD",1755409932690,1.98243129,118220.0,118210.0,0.54239607]
["bitfinex","BTCUSD",1755409933061,1.98243129,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1755409933268,2.4113032,118220.0,118210.0,0.13156]
["bitfinex","BTCUSD",1755409933898,2.4113032,118220.0,118210.0,0.12856]
["bitfinex","BTCUSD",1755409934121,2.1516074,118220.0,118210.0,0.12856]
["bitfinex","BTCUSD",1755409934328,2.23642864,118220.0,118210.0,0.12856]
["bitfinex","BTCUSD",1755409934732,2.23642864,118220.0,118210.0,0.12956]
["bitfinex","BTCUSD",1755409935902,2.23642864,118220.0,118210.0,0.12856]
["bitfinex","BTCUSD",1755409936140,2.23642864,118220.0,118210.0,0.12956]
["bitfinex","BTCUSD",1755409938944,2.23642864,118220.0,118210.0,0.3892558]
["bitfinex","BTCUSD",1755409941074,2.23642864,118220.0,118210.0,0.12956]
["bitfinex","BTCUSD",1755409941295,2.23642864,118220.0,118210.0,0.3892558]
["bitfinex","BTCUSD",1755409942604,2.23326864,118220.0,118210.0,0.55844622]
["bitfinex","BTCUSD",1755409942966,2.06733253,118220.0,118210.0,0.55844622]
["bitfinex","BTCUSD",1755409943465,1.98251129,118220.0,118210.0,0.55844622]
["bitfinex","BTCUSD",1755409944430,1.98251129,118220.0,118210.0,0.29875042]
["bitfinex","BTCUSD",1755409944650,1.98251129,118220.0,118210.0,0.55844622]
["bitfinex","BTCUSD",1755409946741,1.97915129,118220.0,118210.0,0.56049622]
["bitfinex","BTCUSD",1755409946979,1.97915129,118220.0,118210.0,0.56367622]
["bitfinex","BTCUSD",1755409947197,1.97915129,118220.0,118210.0,0.56049622]
["bitfinex","BTCUSD",1755409948225,1.97719129,118220.0,118210.0,0.56367622]
["bitfinex","BTCUSD",1755409949880,1.97719129,118220.0,118210.0,0.30398042]
["bitfinex","BTCUSD",1755409950107,1.97719129,118220.0,118210.0,0.56367622]
["bitfinex","BTCUSD",1755409951561,1.97719129,118220.0,118210.0,0.30398042]
["bitfinex","BTCUSD",1755409951784,1.97719129,118220.0,118210.0,0.56367622]
["bitfinex","BTCUSD",1755409954240,1.97916129,118220.0,118210.0,0.30398042]
["bitfinex","BTCUSD",1755409954468,1.97916129,118220.0,118210.0,0.56049622]
["bitfinex","BTCUSD",1755409954685,1.98227129,118220.0,118210.0,0.55844622]
["bitfinex","BTCUSD",1755409956770,2.49596444,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1755409956982,2.49596444,118220.0,118210.0,0.12976]
["bitfinex","BTCUSD",1755409957808,2.23626864,118220.0,118210.0,0.12976]
["bitfinex","BTCUSD",1755409958014,2.23626864,118220.0,118210.0,0.29895042]
["bitfinex","BTCUSD",1755409960453,2.49596444,118220.0,118210.0,0.29895042]
["bitfinex","BTCUSD",1755409963473,2.23626864,118220.0,118210.0,0.29895042]
["bitfinex","BTCUSD",1755409965712,2.49596444,118220.0,118210.0,0.29895042]
["bitfinex","BTCUSD",1755409966419,2.49596444,118220.0,118210.0,0.29791838]
["bitfinex","BTCUSD",1755409966626,2.23626864,118220.0,118210.0,0.29791838]
["bitfinex","BTCUSD",1755409968506,2.23626864,118220.0,118210.0,0.55761418]
["bitfinex","BTCUSD",1755409969890,2.23626864,118220.0,118210.0,0.29791838]
["bitfinex","BTCUSD",1755409970115,2.23626864,118220.0,118210.0,0.55761418]
["bitfinex","BTCUSD",1755409971823,2.23626864,118220.0,118210.0,0.29791838]
["bitfinex","BTCUSD",1755409972223,2.23626864,118220.0,118210.0,0.55761418]
["bitfinex","BTCUSD",1755409977352,2.23626864,118220.0,118210.0,0.29791838]
["bitfinex","BTCUSD",1755409977836,2.49596444,118220.0,118210.0,0.29791838]
["bitfinex","BTCUSD",1755409979045,2.23626864,118220.0,118210.0,0.29791838]
["bitfinex","BTCUSD",1755409981613,2.23726864,118220.0,118210.0,0.29791838]
["bitfinex","BTCUSD",1755409981823,2.23726864,118220.0,118210.0,0.55761418]
["bitfinex","BTCUSD",1755409984399,2.23726864,118220.0,118210.0,0.29791838]
["bitfinex","BTCUSD",1755409984652,2.23726864,118220.0,118210.0,0.55761418]
["bitfinex","BTCUSD",1755409986849,2.06498253,118220.0,118210.0,0.56269418]
["bitfinex","BTCUSD",1755409987274,2.06498253,118220.0,118210.0,0.55956418]
["bitfinex","BTCUSD",1755409989432,2.06818253,118220.0,118210.0,0.55956418]
["bitfinex","BTCUSD",1755409995044,2.06818253,118220.0,118210.0,0.55761418]
["bitfinex","BTCUSD",1755409996625,2.23735864,118220.0,118210.0,0.55761418]
["bitfinex","BTCUSD",1755409996843,2.23735864,118220.0,118210.0,0.29791838]
["bitfinex","BTCUSD",1755410000920,2.49705444,118220.0,118210.0,0.29791838]
["bitfinex","BTCUSD",1755410001349,2.49705444,118220.0,118210.0,0.1284]
["bitfinex","BTCUSD",1755410004346,2.23735864,118220.0,118210.0,0.29759042]
["bitfinex","BTCUSD",1755410014358,2.23735864,118220.0,118210.0,0.55728622]
["bitfinex","BTCUSD",1755410015213,2.23735864,118220.0,118210.0,0.29759042]
["bitfinex","BTCUSD",1755410015628,2.49705444,118220.0,118210.0,0.1284]
["bitfinex","BTCUSD",1755410015884,2.23735864,118220.0,118210.0,0.1284]
["bitfinex","BTCUSD",1755410019352,2.28819864,118220.0,118210.0,0.1284]
["bitfinex","BTCUSD",1755410019560,2.23735864,118220.0,118210.0,0.1284]
["bitfinex","BTCUSD",1755410019960,2.23735864,118220.0,118210.0,0.29759042]
["bitfinex","BTCUSD",1755410026266,2.23735864,118220.0,118210.0,0.1284]
["bitfinex","BTCUSD",1755410026466,2.49705444,118220.0,118210.0,0.1284]
["bitfinex","BTCUSD",1755410028318,2.23735864,118220.0,118210.0,0.1284]
["bitfinex","BTCUSD",1755410029100,0.16919042,118210.0,118200.0,0.16920251]
["bitfinex","BTCUSD",1755410029307,0.0051,118210.0,118200.0,0.29752251]
["bitfinex","BTCUSD",1755410030133,0.00198,118210.0,118200.0,0.29962251]
["bitfinex","BTCUSD",1755410030336,0.00198,118210.0,118200.0,0.30062251]
["bitfinex","BTCUSD",1755410030754,0.00198,118210.0,118200.0,0.56352831]
["bitfinex","BTCUSD",1755410031771,0.00198,118210.0,118200.0,0.30383251]
["bitfinex","BTCUSD",1755410031974,0.00198,118210.0,118200.0,0.56352831]
["bitfinex","BTCUSD",1755410032433,2.4060632,118220.0,118200.0,0.56352831]
["bitfinex","BTCUSD",1755410032630,2.23118864,118220.0,118200.0,0.56352831]
["bitfinex","BTCUSD",1755410032860,2.23430864,118220.0,118200.0,0.56352831]
["bitfinex","BTCUSD",1755410033673,2.23430864,118220.0,118200.0,0.56252831]
["bitfinex","BTCUSD",1755410034019,2.23530864,118220.0,118200.0,0.56252831]
["bitfinex","BTCUSD",1755410036697,2.49500444,118220.0,118200.0,0.56252831]
["bitfinex","BTCUSD",1755410042273,0.00198,118210.0,118200.0,0.30283251]
["bitfinex","BTCUSD",1755410042679,0.00198,118210.0,118200.0,0.56252831]
["bitfinex","BTCUSD",1755410043478,2.23430864,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410043693,2.23645864,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410044864,2.06728253,118220.0,118210.0,0.42888622]
["bitfinex","BTCUSD",1755410045775,2.06828253,118220.0,118210.0,0.42888622]
["bitfinex","BTCUSD",1755410046582,2.23745864,118220.0,118210.0,0.42888622]
["bitfinex","BTCUSD",1755410047312,2.23745864,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410049945,2.28826864,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410050108,2.23745864,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410051475,2.23745864,118220.0,118210.0,0.42888622]
["bitfinex","BTCUSD",1755410057270,2.23745864,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410063737,2.23745864,118220.0,118200.0,0.30073251]
["bitfinex","BTCUSD",1755410063932,2.49715444,118220.0,118200.0,0.30073251]
["bitfinex","BTCUSD",1755410064227,2.49715444,118220.0,118200.0,0.56042831]
["bitfinex","BTCUSD",1755410064495,2.49715444,118220.0,118200.0,0.30073251]
["bitfinex","BTCUSD",1755410064741,2.49715444,118220.0,118200.0,0.56042831]
["bitfinex","BTCUSD",1755410064959,0.00301,118210.0,118200.0,0.55721831]
["bitfinex","BTCUSD",1755410065184,0.00516,118210.0,118200.0,0.55721831]
["bitfinex","BTCUSD",1755410065865,0.00215,118210.0,118200.0,0.29967251]
["bitfinex","BTCUSD",1755410066310,0.00516,118210.0,118200.0,0.29752251]
["bitfinex","BTCUSD",1755410066920,0.00516,118210.0,118200.0,0.29852251]
["bitfinex","BTCUSD",1755410067357,0.00516,118210.0,118200.0,0.55821831]
["bitfinex","BTCUSD",1755410068293,0.17435042,118210.0,118200.0,0.55821831]
["bitfinex","BTCUSD",1755410068473,0.19995672,118210.0,118200.0,0.55821831]
["bitfinex","BTCUSD",1755410069854,0.19995672,118210.0,118200.0,0.29852251]
["bitfinex","BTCUSD",1755410070060,0.19995672,118210.0,118200.0,0.55821831]
["bitfinex","BTCUSD",1755410070349,0.19995672,118210.0,118200.0,0.29852251]
["bitfinex","BTCUSD",1755410070564,0.19995672,118210.0,118200.0,0.56036831]
["bitfinex","BTCUSD",1755410070565,0.19694672,118210.0,118200.0,0.56036831]
["bitfinex","BTCUSD",1755410070901,0.19694672,118210.0,118200.0,0.30067251]
["bitfinex","BTCUSD",1755410071110,0.19694672,118210.0,118200.0,0.13147]
["bitfinex","BTCUSD",1755410071318,0.19694672,118210.0,118200.0,0.3911658]
["bitfinex","BTCUSD",1755410071965,0.19694672,118210.0,118200.0,0.13147]
["bitfinex","BTCUSD",1755410072176,0.19694672,118210.0,118200.0,0.3911658]
["bitfinex","BTCUSD",1755410074369,0.20004672,118210.0,118200.0,0.12932]
["bitfinex","BTCUSD",1755410074829,0.20004672,118210.0,118200.0,0.3890158]
["bitfinex","BTCUSD",1755410075525,0.20004672,118210.0,118200.0,0.12932]
["bitfinex","BTCUSD",1755410075753,0.20004672,118210.0,118200.0,0.3890158]
["bitfinex","BTCUSD",1755410076044,0.20004672,118210.0,118200.0,0.12932]
["bitfinex","BTCUSD",1755410076265,0.20004672,118210.0,118200.0,0.3890158]
["bitfinex","BTCUSD",1755410077528,0.19694672,118210.0,118200.0,0.3910158]
["bitfinex","BTCUSD",1755410078186,0.19694672,118210.0,118200.0,0.13132]
["bitfinex","BTCUSD",1755410084213,0.19694672,118210.0,118200.0,0.3910158]
["bitfinex","BTCUSD",1755410086016,0.20004672,118210.0,118200.0,0.3890158]
["bitfinex","BTCUSD",1755410086221,0.20004672,118210.0,118200.0,0.12932]
["bitfinex","BTCUSD",1755410086911,0.20004672,118210.0,118200.0,0.12928]
["bitfinex","BTCUSD",1755410086912,0.62966745,118210.0,118200.0,0.12928]
["bitfinex","BTCUSD",1755410087152,0.99510045,118210.0,118200.0,0.12828]
["bitfinex","BTCUSD",1755410087372,1.0109601,118210.0,118200.0,0.12828]
["bitfinex","BTCUSD",1755410088434,0.99510045,118210.0,118200.0,0.12828]
["bitfinex","BTCUSD",1755410089100,0.16921905,118190.0,118180.0,0.34459837]
["bitfinex","BTCUSD",1755410089308,0.20306264,118190.0,118180.0,0.64411174]
["bitfinex","BTCUSD",1755410090380,0.20306264,118190.0,118180.0,0.64511174]
["bitfinex","BTCUSD",1755410091212,0.25306264,118190.0,118180.0,0.64511174]
["bitfinex","BTCUSD",1755410094352,0.26144745,118190.0,118180.0,0.64511174]
["bitfinex","BTCUSD",1755410096021,0.21921905,118190.0,118180.0,0.64511174]
["bitfinex","BTCUSD",1755410096440,0.21921905,118190.0,118180.0,0.90480754]
["bitfinex","BTCUSD",1755410096811,0.21921905,118190.0,118180.0,0.64511174]
["bitfinex","BTCUSD",1755410097078,0.22768096,118190.0,118180.0,0.64511174]
["bitfinex","BTCUSD",1755410100310,0.22768096,118190.0,118180.0,0.38541594]
["bitfinex","BTCUSD",1755410100518,0.22768096,118190.0,118180.0,0.64511174]
["bitfinex","BTCUSD",1755410100900,0.26991414,118190.0,118180.0,0.64511174]
["bitfinex","BTCUSD",1755410102064,0.22768096,118190.0,118180.0,0.64511174]
["bitfinex","BTCUSD",1755410102278,0.21921905,118190.0,118180.0,0.90480754]
["bitfinex","BTCUSD",1755410102486,0.21921905,118190.0,118180.0,0.38541594]
["bitfinex","BTCUSD",1755410102779,0.21921905,118190.0,118180.0,0.64511174]
["bitfinex","BTCUSD",1755410103332,0.21921905,118190.0,118180.0,0.59516174]
["bitfinex","BTCUSD",1755410103533,0.26060604,118190.0,118180.0,0.42592837]
["bitfinex","BTCUSD",1755410104225,0.26060604,118190.0,118180.0,0.41746671]
["bitfinex","BTCUSD",1755410104634,0.26266604,118190.0,118180.0,0.41746671]
["bitfinex","BTCUSD",1755410105452,0.26266604,118190.0,118180.0,0.15777091]
["bitfinex","BTCUSD",1755410105598,0.26579604,118190.0,118180.0,0.15257091]
["bitfinex","BTCUSD",1755410106577,0.26579604,118190.0,118180.0,0.41226671]
["bitfinex","BTCUSD",1755410106773,0.53382699,118190.0,118180.0,0.15157091]
["bitfinex","BTCUSD",1755410107295,0.56026299,118190.0,118180.0,0.15157091]
["bitfinex","BTCUSD",1755410111565,0.30056719,118190.0,118180.0,0.15157091]
["bitfinex","BTCUSD",1755410111769,0.56026299,118190.0,118180.0,0.15157091]
["bitfinex","BTCUSD",1755410116983,0.27200119,118190.0,118180.0,0.41323671]
["bitfinex","BTCUSD",1755410117190,0.27200119,118190.0,118180.0,0.41647671]
["bitfinex","BTCUSD",1755410117191,0.26994119,118190.0,118180.0,0.41647671]
["bitfinex","BTCUSD",1755410117423,0.29537719,118190.0,118180.0,0.41647671]
["bitfinex","BTCUSD",1755410118146,0.29537719,118190.0,118180.0,0.15678091]
["bitfinex","BTCUSD",1755410118366,0.29537719,118190.0,118180.0,0.41647671]
["bitfinex","BTCUSD",1755410123128,0.29537719,118190.0,118180.0,0.15678091]
["bitfinex","BTCUSD",1755410123352,0.29537719,118190.0,118180.0,0.41647671]
["bitfinex","BTCUSD",1755410123778,0.29537719,118190.0,118180.0,0.15678091]
["bitfinex","BTCUSD",1755410123970,0.29537719,118190.0,118180.0,0.41647671]
["bitfinex","BTCUSD",1755410125422,0.29537719,118190.0,118180.0,0.15678091]
["bitfinex","BTCUSD",1755410125619,0.29743719,118190.0,118180.0,0.41323671]
["bitfinex","BTCUSD",1755410129460,0.29743719,118190.0,118180.0,0.15354091]
["bitfinex","BTCUSD",1755410129673,0.29743719,118190.0,118180.0,0.41323671]
["bitfinex","BTCUSD",1755410130195,0.29743719,118190.0,118180.0,0.15354091]
["bitfinex","BTCUSD",1755410130407,0.29743719,118190.0,118180.0,0.41323671]
["bitfinex","BTCUSD",1755410132150,0.29743719,118190.0,118180.0,0.15354091]
["bitfinex","BTCUSD",1755410134739,0.29743719,118190.0,118180.0,0.41323671]
["bitfinex","BTCUSD",1755410135172,0.29743719,118190.0,118180.0,0.15354091]
["bitfinex","BTCUSD",1755410137574,0.55713299,118190.0,118180.0,0.15354091]
["bitfinex","BTCUSD",1755410139516,0.29743719,118190.0,118180.0,0.15354091]
["bitfinex","BTCUSD",1755410139723,0.55713299,118190.0,118180.0,0.15354091]
["bitfinex","BTCUSD",1755410140124,0.29743719,118190.0,118180.0,0.15354091]
["bitfinex","BTCUSD",1755410145536,0.30037719,118190.0,118180.0,0.15157091]
["bitfinex","BTCUSD",1755410147902,0.56007299,118190.0,118180.0,0.15157091]
["bitfinex","BTCUSD",1755410154817,0.68855299,118190.0,118180.0,0.15157091]
["bitfinex","BTCUSD",1755410159114,0.73936299,118190.0,118180.0,0.15157091]
["bitfinex","BTCUSD",1755410159327,0.68855299,118190.0,118180.0,0.15157091]
["bitfinex","BTCUSD",1755410162971,0.30037719,118190.0,118180.0,0.15157091]
["bitfinex","BTCUSD",1755410163169,0.56007299,118190.0,118180.0,0.15157091]
["bitfinex","BTCUSD",1755410167946,0.29743719,118190.0,118180.0,0.15368091]
["bitfinex","BTCUSD",1755410168169,0.55713299,118190.0,118180.0,0.15368091]
["bitfinex","BTCUSD",1755410169360,0.60794299,118190.0,118180.0,0.15368091]
["bitfinex","BTCUSD",1755410169605,0.55713299,118190.0,118180.0,0.15676091]
["bitfinex","BTCUSD",1755410170835,0.29743719,118190.0,118180.0,0.15676091]
["bitfinex","BTCUSD",1755410171235,0.55713299,118190.0,118180.0,0.15676091]
["bitfinex","BTCUSD",1755410171616,0.55507299,118190.0,118180.0,0.15676091]
["bitfinex","BTCUSD",1755410172135,0.29537719,118190.0,118180.0,0.15676091]
["bitfinex","BTCUSD",1755410172334,0.29537719,118190.0,118180.0,0.41645671]
["bitfinex","BTCUSD",1755410172562,0.26994119,118190.0,118180.0,0.41645671]
["bitfinex","BTCUSD",1755410175858,0.051,118190.0,118180.0,0.84538588]
["bitfinex","BTCUSD",1755410176490,0.051,118190.0,118180.0,0.58569008]
["bitfinex","BTCUSD",1755410176899,0.05043,118190.0,118180.0,0.58569008]
["bitfinex","BTCUSD",1755410179020,0.05043,118190.0,118180.0,0.32599428]
["bitfinex","BTCUSD",1755410179239,0.05043,118190.0,118180.0,0.58569008]
["bitfinex","BTCUSD",1755410180780,0.05043,118190.0,118180.0,0.32599428]
["bitfinex","BTCUSD",1755410180989,0.05043,118190.0,118180.0,0.58569008]
["bitfinex","BTCUSD",1755410181399,0.21964905,118190.0,118180.0,0.58569008]
["bitfinex","BTCUSD",1755410182403,0.21964905,118190.0,118180.0,0.32599428]
["bitfinex","BTCUSD",1755410182618,0.21964905,118190.0,118180.0,0.58569008]
["bitfinex","BTCUSD",1755410182837,0.21964905,118190.0,118180.0,0.32599428]
["bitfinex","BTCUSD",1755410183042,0.21964905,118190.0,118180.0,0.58569008]
["bitfinex","BTCUSD",1755410183472,0.05043,118190.0,118180.0,0.58569008]
["bitfinex","BTCUSD",1755410185101,0.04943,118190.0,118180.0,0.58569008]
["bitfinex","BTCUSD",1755410185518,0.05043,118190.0,118180.0,0.58569008]
["bitfinex","BTCUSD",1755410185697,0.04943,118190.0,118180.0,0.58569008]
["bitfinex","BTCUSD",1755410186353,0.04943,118190.0,118180.0,0.58669008]
["bitfinex","BTCUSD",1755410187750,0.04943,118190.0,118180.0,0.32699428]
["bitfinex","BTCUSD",1755410187919,0.04943,118190.0,118180.0,0.58669008]
["bitfinex","BTCUSD",1755410188782,0.21864905,118190.0,118180.0,0.32699428]
["bitfinex","BTCUSD",1755410188998,0.21864905,118190.0,118180.0,0.58669008]
["bitfinex","BTCUSD",1755410192026,0.48359485,118190.0,118180.0,0.15269091]
["bitfinex","BTCUSD",1755410192236,0.54918556,118190.0,118180.0,0.15269091]
["bitfinex","BTCUSD",1755410192862,0.54918556,118190.0,118180.0,0.15169091]
["bitfinex","BTCUSD",1755410193066,0.55018556,118190.0,118180.0,0.15169091]
["bitfinex","BTCUSD",1755410193511,0.54918556,118190.0,118180.0,0.15169091]
["bitfinex","BTCUSD",1755410194051,0.67758556,118190.0,118180.0,0.15169091]
["bitfinex","BTCUSD",1755410194460,0.41788976,118190.0,118180.0,0.15169091]
["bitfinex","BTCUSD",1755410194670,0.67758556,118190.0,118180.0,0.15169091]
["bitfinex","BTCUSD",1755410194892,0.67858556,118190.0,118180.0,0.15169091]
["bitfinex","BTCUSD",1755410195715,0.41888976,118190.0,118180.0,0.15169091]
["bitfinex","BTCUSD",1755410195869,0.67858556,118190.0,118180.0,0.15169091]
["bitfinex","BTCUSD",1755410198426,0.41888976,118190.0,118180.0,0.15169091]
["bitfinex","BTCUSD",1755410198647,0.67858556,118190.0,118180.0,0.15169091]
["bitfinex","BTCUSD",1755410199764,0.41888976,118190.0,118180.0,0.15169091]
["bitfinex","BTCUSD",1755410199939,0.67858556,118190.0,118180.0,0.15169091]
["bitfinex","BTCUSD",1755410200116,0.55018556,118190.0,118180.0,0.15169091]
["bitfinex","BTCUSD",1755410200282,0.48459485,118190.0,118180.0,0.15169091]
["bitfinex","BTCUSD",1755410201146,0.22489905,118190.0,118180.0,0.15169091]
["bitfinex","BTCUSD",1755410202309,0.22174905,118190.0,118180.0,0.15376091]
["bitfinex","BTCUSD",1755410203170,0.22174905,118190.0,118180.0,0.15674091]
["bitfinex","BTCUSD",1755410203550,0.22174905,118190.0,118180.0,0.41643671]
["bitfinex","BTCUSD",1755410204917,0.30333246,118190.0,118180.0,0.41643671]
["bitfinex","BTCUSD",1755410206974,0.21964905,118190.0,118180.0,0.41643671]
["bitfinex","BTCUSD",1755410210077,0.27048905,118190.0,118180.0,0.15674091]
["bitfinex","BTCUSD",1755410210259,0.21964905,118190.0,118180.0,0.41643671]
["bitfinex","BTCUSD",1755410212545,0.21964905,118190.0,118180.0,0.15674091]
["bitfinex","BTCUSD",1755410212753,0.48135485,118190.0,118180.0,0.12836]
["bitfinex","BTCUSD",1755410212962,0.48438485,118190.0,118180.0,0.12836]
["bitfinex","BTCUSD",1755410213342,0.56920609,118190.0,118180.0,0.12836]
["bitfinex","BTCUSD",1755410213785,0.59464109,118190.0,118180.0,0.12836]
["bitfinex","BTCUSD",1755410215886,0.16924384,118180.0,118160.0,0.17769863]
["bitfinex","BTCUSD",1755410216110,0.42893964,118180.0,118170.0,0.12836]
["bitfinex","BTCUSD",1755410216523,0.43094964,118180.0,118170.0,0.12836]
["bitfinex","BTCUSD",1755410216750,0.45958594,118180.0,118170.0,0.12836]
["bitfinex","BTCUSD",1755410217167,0.45958594,118180.0,118170.0,0.12850674]
["bitfinex","BTCUSD",1755410217787,0.45958594,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410218200,0.50958594,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410218380,0.24989014,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410218581,0.50958594,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410218779,0.24989014,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410219187,0.76928174,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410220100,0.82012174,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410220279,0.76928174,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410221047,0.24989014,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410221259,0.76928174,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410223394,0.50958594,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410226485,0.24989014,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410226654,0.50958594,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410229470,0.50958594,118180.0,118170.0,0.29875443]
["bitfinex","BTCUSD",1755410229471,0.3403421,118180.0,118170.0,0.29875443]
["bitfinex","BTCUSD",1755410229673,0.50957547,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410233305,0.24987967,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410233482,0.50957547,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410240898,0.56041547,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410241145,0.50957547,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410241609,0.24987967,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410241810,0.50957547,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410243964,0.50957547,118180.0,118170.0,0.29875443]
["bitfinex","BTCUSD",1755410245403,0.50957547,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410245605,0.24987967,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410245811,0.50957547,118180.0,118170.0,0.12950674]
["bitfinex","BTCUSD",1755410262424,0.50957547,118180.0,118170.0,0.13162233]
["bitfinex","BTCUSD",1755410269920,0.24987967,118180.0,118170.0,0.13162233]
["bitfinex","BTCUSD",1755410270121,0.48396917,118180.0,118170.0,0.13162233]
["bitfinex","BTCUSD",1755410283740,0.48396917,118180.0,118170.0,0.30087002]
["bitfinex","BTCUSD",1755410283929,0.48396917,118180.0,118170.0,0.29875443]
["bitfinex","BTCUSD",1755410295230,0.22427337,118180.0,118170.0,0.29875443]
["bitfinex","BTCUSD",1755410295437,0.48396917,118180.0,118170.0,0.29875443]
["bitfinex","BTCUSD",1755410297053,0.56879041,118180.0,118170.0,0.29875443]
["bitfinex","BTCUSD",1755410297581,0.48396917,118180.0,118170.0,0.29849543]
["bitfinex","BTCUSD",1755410303233,0.53480917,118180.0,118170.0,0.29849543]
["bitfinex","BTCUSD",1755410303461,0.48396917,118180.0,118170.0,0.29849543]
["bitfinex","BTCUSD",1755410305703,0.22427337,118180.0,118170.0,0.29849543]
["bitfinex","BTCUSD",1755410305903,0.48396917,118180.0,118170.0,0.29849543]
["bitfinex","BTCUSD",1755410306586,0.56879041,118180.0,118170.0,0.29849543]
["bitfinex","BTCUSD",1755410310595,0.13986124,118180.0,118170.0,0.29849543]
["bitfinex","BTCUSD",1755410310804,0.05,118180.0,118170.0,0.30047543]
["bitfinex","BTCUSD",1755410311547,0.05,118180.0,118170.0,0.56017123]
["bitfinex","BTCUSD",1755410311747,0.05,118180.0,118170.0,0.30047543]
["bitfinex","BTCUSD",1755410316682,0.05,118180.0,118170.0,0.29547543]
["bitfinex","BTCUSD",1755410319183,0.3096958,118180.0,118170.0,0.29547543]
["bitfinex","BTCUSD",1755410319379,0.3127458,118180.0,118170.0,0.29547543]
["bitfinex","BTCUSD",1755410320709,0.3147758,118180.0,118170.0,0.29547543]
["bitfinex","BTCUSD",1755410329878,0.05508,118180.0,118170.0,0.29547543]
["bitfinex","BTCUSD",1755410330106,0.3147758,118180.0,118170.0,0.29349543]
["bitfinex","BTCUSD",1755410339023,0.48400917,118180.0,118170.0,0.29349543]
["bitfinex","BTCUSD",1755410339487,0.56300215,118180.0,118170.0,0.29349543]
["bitfinex","BTCUSD",1755410342007,0.30330635,118180.0,118170.0,0.29349543]
["bitfinex","BTCUSD",1755410342215,0.56300215,118180.0,118170.0,0.29349543]
["bitfinex","BTCUSD",1755410345414,0.48400917,118180.0,118170.0,0.29349543]
["bitfinex","BTCUSD",1755410354789,0.3147758,118180.0,118170.0,0.29349543]
["bitfinex","BTCUSD",1755410355085,0.05508,118180.0,118170.0,0.29545543]
["bitfinex","BTCUSD",1755410355290,0.3127458,118180.0,118170.0,0.29545543]
["bitfinex","BTCUSD",1755410355510,0.3148658,118180.0,118170.0,0.29545543]
["bitfinex","BTCUSD",1755410360024,0.48409917,118180.0,118170.0,0.29349543]
["bitfinex","BTCUSD",1755410364615,0.22440337,118180.0,118170.0,0.29349543]
["bitfinex","BTCUSD",1755410364811,0.48409917,118180.0,118170.0,0.29349543]
["bitfinex","BTCUSD",1755410368080,0.22440337,118180.0,118170.0,0.29349543]
["bitfinex","BTCUSD",1755410368317,0.48409917,118180.0,118170.0,0.29349543]
["bitfinex","BTCUSD",1755410396660,0.22440337,118180.0,118170.0,0.29349543]
["bitfinex","BTCUSD",1755410396827,0.48409917,118180.0,118170.0,0.29349543]
["bitfinex","BTCUSD",1755410400548,0.22440337,118180.0,118170.0,0.29349543]
["bitfinex","BTCUSD",1755410400764,0.3096958,118180.0,118170.0,0.29563543]
["bitfinex","BTCUSD",1755410400979,0.05,118180.0,118170.0,0.29563543]
["bitfinex","BTCUSD",1755410401548,0.05,118180.0,118170.0,0.55533123]
["bitfinex","BTCUSD",1755410401911,0.05,118180.0,118170.0,0.72715652]
["bitfinex","BTCUSD",1755410402112,0.05,118180.0,118170.0,0.64233528]
["bitfinex","BTCUSD",1755410404068,0.05,118180.0,118170.0,0.66557728]
["bitfinex","BTCUSD",1755410406308,0.05,118180.0,118170.0,0.66776728]
["bitfinex","BTCUSD",1755410409197,0.05,118180.0,118170.0,0.66557728]
["bitfinex","BTCUSD",1755410409400,0.05,118180.0,118170.0,0.75039852]
["bitfinex","BTCUSD",1755410411571,0.05502,118180.0,118170.0,0.74825852]
["bitfinex","BTCUSD",1755410411773,0.05,118180.0,118170.0,0.75020852]
["bitfinex","BTCUSD",1755410421315,0.05502,118180.0,118170.0,0.75020852]
["bitfinex","BTCUSD",1755410422066,0.053,118180.0,118170.0,0.75020852]
["bitfinex","BTCUSD",1755410422815,0.053,118180.0,118170.0,0.49051272]
["bitfinex","BTCUSD",1755410422977,0.053,118180.0,118170.0,0.75020852]
["bitfinex","BTCUSD",1755410423183,0.05502,118180.0,118170.0,0.74825852]
["bitfinex","BTCUSD",1755410423384,0.05502,118180.0,118170.0,0.75020852]
["bitfinex","BTCUSD",1755410423587,0.05,118180.0,118170.0,0.75020852]
["bitfinex","BTCUSD",1755410424857,0.05,118180.0,118170.0,0.49051272]
["bitfinex","BTCUSD",1755410425163,0.05,118180.0,118170.0,0.75020852]
["bitfinex","BTCUSD",1755410427420,0.05502,118180.0,118170.0,0.49051272]
["bitfinex","BTCUSD",1755410427774,0.05502,118180.0,118170.0,0.75020852]
["bitfinex","BTCUSD",1755410438268,0.04802023,118180.0,118170.0,0.71969]
["bitfinex","BTCUSD",1755410441130,0.04600023,118180.0,118170.0,0.71969]
["bitfinex","BTCUSD",1755410445952,0.04600023,118180.0,118170.0,0.694258]
["bitfinex","BTCUSD",1755410446836,0.04600023,118180.0,118170.0,0.4345622]
["bitfinex","BTCUSD",1755410447088,0.04600023,118180.0,118170.0,0.694258]
["bitfinex","BTCUSD",1755410449916,0.04683098,118180.0,118170.0,0.694258]
["bitfinex","BTCUSD",1755410450451,0.04683098,118180.0,118170.0,0.4345622]
["bitfinex","BTCUSD",1755410450704,0.04683098,118180.0,118170.0,0.694258]
["bitfinex","BTCUSD",1755410451962,0.04173098,118180.0,118170.0,0.694258]
["bitfinex","BTCUSD",1755410457146,0.04490098,118180.0,118170.0,0.694258]
["bitfinex","BTCUSD",1755410458619,0.04490098,118180.0,118170.0,0.4345622]
["bitfinex","BTCUSD",1755410458800,0.04700098,118180.0,118170.0,0.692308]
["bitfinex","BTCUSD",1755410462206,0.04700098,118180.0,118170.0,0.694318]
["bitfinex","BTCUSD",1755410464718,0.04700098,118180.0,118170.0,0.692308]
["bitfinex","BTCUSD",1755410465842,0.04700098,118180.0,118170.0,0.694458]
["bitfinex","BTCUSD",1755410466181,0.04700098,118180.0,118170.0,0.4347622]
["bitfinex","BTCUSD",1755410467139,0.04700098,118180.0,118170.0,0.694458]
["bitfinex","BTCUSD",1755410469907,0.04573173,118180.0,118170.0,0.694458]
["bitfinex","BTCUSD",1755410473960,0.04573173,118180.0,118170.0,0.4347622]
["bitfinex","BTCUSD",1755410474197,0.04573173,118180.0,118170.0,0.694458]
["bitfinex","BTCUSD",1755410481323,0.30542753,118180.0,118170.0,0.4326122]
["bitfinex","BTCUSD",1755410481684,0.04573173,118180.0,118170.0,0.4326122]
["bitfinex","BTCUSD",1755410481885,0.04573173,118180.0,118170.0,0.34779096]
["bitfinex","BTCUSD",1755410482312,0.30542753,118180.0,118170.0,0.34779096]
["bitfinex","BTCUSD",1755410486983,0.04573173,118180.0,118170.0,0.34779096]
["bitfinex","BTCUSD",1755410487194,0.30542753,118180.0,118170.0,0.34779096]
["bitfinex","BTCUSD",1755410489263,0.04573173,118180.0,118170.0,0.34779096]
["bitfinex","BTCUSD",1755410489482,0.30542753,118180.0,118170.0,0.34779096]
["bitfinex","BTCUSD",1755410490020,0.30415828,118180.0,118170.0,0.3886453]
["bitfinex","BTCUSD",1755410492417,0.04446248,118180.0,118170.0,0.3886453]
["bitfinex","BTCUSD",1755410492617,0.30415828,118180.0,118170.0,0.3886453]
["bitfinex","BTCUSD",1755410499315,0.04446248,118180.0,118170.0,0.3886453]
["bitfinex","BTCUSD",1755410499525,0.30415828,118180.0,118170.0,0.3886453]
["bitfinex","BTCUSD",1755410502081,0.04446248,118180.0,118170.0,0.3886453]
["bitfinex","BTCUSD",1755410502292,0.30415828,118180.0,118170.0,0.3886453]
["bitfinex","BTCUSD",1755410509904,0.30288903,118180.0,118170.0,0.3886453]
["bitfinex","BTCUSD",1755410511347,0.04319323,118180.0,118170.0,0.3886453]
["bitfinex","BTCUSD",1755410514939,0.04319323,118180.0,118170.0,0.3906053]
["bitfinex","BTCUSD",1755410515149,0.04319323,118180.0,118170.0,0.34975096]
["bitfinex","BTCUSD",1755410521685,0.30288903,118180.0,118170.0,0.34975096]
["bitfinex","BTCUSD",1755410523557,0.04319323,118180.0,118170.0,0.34975096]
["bitfinex","BTCUSD",1755410523811,0.03792323,118180.0,118170.0,0.60944676]
["bitfinex","BTCUSD",1755410524013,0.03792323,118180.0,118170.0,0.694268]
["bitfinex","BTCUSD",1755410526234,0.33050766,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755410526459,0.33246766,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755410527303,0.33246766,118190.0,118180.0,0.17129337]
["bitfinex","BTCUSD",1755410527713,0.33346766,118190.0,118180.0,0.17129337]
["bitfinex","BTCUSD",1755410529061,0.33246766,118190.0,118180.0,0.17129337]
["bitfinex","BTCUSD",1755410529336,0.33246766,118190.0,118180.0,0.17229337]
["bitfinex","BTCUSD",1755410529593,0.00511,118190.0,118180.0,0.17229337]
["bitfinex","BTCUSD",1755410529790,0.2648058,118190.0,118180.0,0.18540996]
["bitfinex","BTCUSD",1755410529995,0.26353666,118190.0,118180.0,0.18540996]
["bitfinex","BTCUSD",1755410534464,0.26353666,118190.0,118180.0,0.18334996]
["bitfinex","BTCUSD",1755410534659,0.26353666,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1755410535339,0.00384086,118190.0,118180.0,0.17229337]
["bitfinex","BTCUSD",1755410535607,0.26353666,118190.0,118180.0,0.17229337]
["bitfinex","BTCUSD",1755410535889,0.2616558,118190.0,118180.0,0.17229337]
["bitfinex","BTCUSD",1755410536453,0.2648058,118190.0,118180.0,0.17229337]
["bitfinex","BTCUSD",1755410540378,0.2648058,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1755410542001,0.00511,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1755410542203,0.2648058,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1755410542347,0.00511,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1755410542545,0.2648058,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1755410543107,0.2648058,118190.0,118180.0,0.17229337]
["bitfinex","BTCUSD",1755410543811,0.2596958,118190.0,118180.0,0.17229337]
["bitfinex","BTCUSD",1755410545514,0.44051086,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755410545727,0.44247086,118200.0,118190.0,0.29713905]
["bitfinex","BTCUSD",1755410546629,0.70216666,118200.0,118190.0,0.29713905]
["bitfinex","BTCUSD",1755410548023,0.70316666,118200.0,118190.0,0.29713905]
["bitfinex","BTCUSD",1755410548623,0.70316666,118200.0,118190.0,0.29709905]
["bitfinex","BTCUSD",1755410549430,0.18377506,118200.0,118190.0,0.29709905]
["bitfinex","BTCUSD",1755410549638,0.70316666,118200.0,118190.0,0.29709905]
["bitfinex","BTCUSD",1755410549938,0.70189763,118200.0,118190.0,0.29709905]
["bitfinex","BTCUSD",1755410550767,0.70089763,118200.0,118190.0,0.29709905]
["bitfinex","BTCUSD",1755410551082,0.70189763,118200.0,118190.0,0.29709905]
["bitfinex","BTCUSD",1755410551851,0.70189763,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410552178,0.70089763,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410560064,0.75173763,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410560347,0.70089763,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410562300,0.271997,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410563246,0.59959322,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410565579,0.5316928,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410565980,0.0123012,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410566192,0.2648058,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410566668,0.2902368,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410568362,0.2648058,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410569543,0.5245016,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410569967,0.52323257,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410571781,0.6924373,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410572085,0.7178693,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410580150,0.1984777,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410580356,0.7178693,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410582817,0.1984777,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410583179,0.7178693,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410583985,0.1984777,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410584163,0.7178693,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410589905,0.71660027,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410591322,0.45690447,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410594808,0.19720867,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410595012,0.45690447,118200.0,118190.0,0.29809905]
["bitfinex","BTCUSD",1755410598250,0.19720867,118200.0,118190.0,0.30023905]
["bitfinex","BTCUSD",1755410598460,0.027392,118200.0,118190.0,0.30023905]
["bitfinex","BTCUSD",1755410598909,0.2870878,118200.0,118190.0,0.30023905]
["bitfinex","BTCUSD",1755410600133,0.2870878,118200.0,118190.0,0.30337905]
["bitfinex","BTCUSD",1755410601312,0.025432,118200.0,118190.0,0.3881931]
["bitfinex","BTCUSD",1755410601522,0.025432,118200.0,118190.0,0.6478889]
["bitfinex","BTCUSD",1755410601919,0.34,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755410602121,0.5996958,118210.0,118200.0,0.17448473]
["bitfinex","BTCUSD",1755410602401,0.025429,118210.0,118200.0,0.17448473]
["bitfinex","BTCUSD",1755410602599,1.45632071,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410602815,1.03580971,118220.0,118210.0,0.29711042]
["bitfinex","BTCUSD",1755410603827,1.30408812,118220.0,118210.0,0.29711042]
["bitfinex","BTCUSD",1755410604034,1.30508812,118220.0,118210.0,0.29711042]
["bitfinex","BTCUSD",1755410604388,1.30708812,118220.0,118210.0,0.29711042]
["bitfinex","BTCUSD",1755410605490,1.30608812,118220.0,118210.0,0.29711042]
["bitfinex","BTCUSD",1755410605932,1.30408812,118220.0,118210.0,0.29711042]
["bitfinex","BTCUSD",1755410607128,1.30508812,118220.0,118210.0,0.29711042]
["bitfinex","BTCUSD",1755410607339,1.17716812,118220.0,118210.0,0.29711042]
["bitfinex","BTCUSD",1755410607524,1.30504812,118220.0,118210.0,0.29711042]
["bitfinex","BTCUSD",1755410608662,1.17716812,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410608884,1.30504812,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410609214,1.04535232,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410609729,1.30504812,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410609933,1.3037793,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410613625,1.1758993,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410613792,1.3037793,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410618371,1.1758993,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410618580,1.3037793,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410620359,1.11761058,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410620481,1.28678669,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410621323,1.28678669,118220.0,118210.0,0.17127042]
["bitfinex","BTCUSD",1755410622094,1.02709089,118220.0,118210.0,0.17127042]
["bitfinex","BTCUSD",1755410622818,0.89921089,118220.0,118210.0,0.17127042]
["bitfinex","BTCUSD",1755410623023,1.02709089,118220.0,118210.0,0.17127042]
["bitfinex","BTCUSD",1755410626207,1.00166189,118220.0,118210.0,0.17127042]
["bitfinex","BTCUSD",1755410626840,1.26135769,118220.0,118210.0,0.17127042]
["bitfinex","BTCUSD",1755410627068,1.09218158,118220.0,118210.0,0.17127042]
["bitfinex","BTCUSD",1755410627432,0.82941578,118220.0,118210.0,0.17127042]
["bitfinex","BTCUSD",1755410627885,0.99859189,118220.0,118210.0,0.17127042]
["bitfinex","BTCUSD",1755410628285,1.00171189,118220.0,118210.0,0.17127042]
["bitfinex","BTCUSD",1755410628491,1.26140769,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410629033,0.74201609,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410629214,1.26140769,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410629976,1.13225887,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410630202,1.26013887,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410630415,0.74074727,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410630660,1.26013887,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410631310,0.74074727,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410631526,1.26013887,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1755410643070,0.73762727,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410643273,0.99732307,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410643498,1.00027307,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410643712,1.25996887,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410644470,0.74057727,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410644676,1.00027307,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410649254,1.25996887,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410649950,1.25870005,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410651188,0.99900425,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410653225,1.25870005,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410656438,0.99900425,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410660306,0.87112425,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410660522,0.70194814,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410660737,0.82687814,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410660930,0.35899814,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410661133,0.09930234,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410661341,0.35899814,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410663401,0.09930234,118220.0,118210.0,0.17124042]
["bitfinex","BTCUSD",1755410663676,0.09930234,118220.0,118210.0,0.24435652]
["bitfinex","BTCUSD",1755410663922,0.09724234,118220.0,118210.0,0.17420042]
["bitfinex","BTCUSD",1755410664543,0.09624234,118220.0,118210.0,0.17420042]
["bitfinex","BTCUSD",1755410664867,0.09624234,118220.0,118210.0,0.17520042]
["bitfinex","BTCUSD",1755410666367,0.35593814,118220.0,118210.0,0.17520042]
["bitfinex","BTCUSD",1755410670776,0.35803814,118220.0,118210.0,0.17520042]
["bitfinex","BTCUSD",1755410673147,0.35803814,118220.0,118210.0,0.17224042]
["bitfinex","BTCUSD",1755410675582,0.36096814,118220.0,118210.0,0.17224042]
["bitfinex","BTCUSD",1755410681043,0.35780434,118220.0,118210.0,0.17224042]
["bitfinex","BTCUSD",1755410681342,0.35029492,118220.0,118210.0,0.17224042]
["bitfinex","BTCUSD",1755410682776,0.35029492,118220.0,118210.0,0.21946794]
["bitfinex","BTCUSD",1755410684361,0.35029492,118220.0,118210.0,0.17224042]
["bitfinex","BTCUSD",1755410686927,0.09059912,118220.0,118210.0,0.17224042]
["bitfinex","BTCUSD",1755410687213,0.35029492,118220.0,118210.0,0.17224042]
["bitfinex","BTCUSD",1755410688256,0.35029492,118220.0,118210.0,0.16971758]
["bitfinex","BTCUSD",1755410697369,0.34736492,118220.0,118210.0,0.16971758]
["bitfinex","BTCUSD",1755410699490,0.35029492,118220.0,118210.0,0.16971758]
["bitfinex","BTCUSD",1755410702921,0.09059912,118220.0,118210.0,0.16971758]
["bitfinex","BTCUSD",1755410703126,0.08766912,118220.0,118210.0,0.16971758]
["bitfinex","BTCUSD",1755410703397,0.34736492,118220.0,118210.0,0.16971758]
["bitfinex","BTCUSD",1755410703719,0.08766912,118220.0,118210.0,0.16971758]
["bitfinex","BTCUSD",1755410703922,0.34736492,118220.0,118210.0,0.20159845]
["bitfinex","BTCUSD",1755410704135,0.34736492,118220.0,118210.0,0.16971758]
["bitfinex","BTCUSD",1755410705660,0.08766912,118220.0,118210.0,0.16971758]
["bitfinex","BTCUSD",1755410705910,0.34736492,118220.0,118210.0,0.16971758]
["bitfinex","BTCUSD",1755410706610,0.35059492,118220.0,118210.0,0.16971758]
["bitfinex","BTCUSD",1755410713124,0.34526492,118220.0,118210.0,0.16766758]
["bitfinex","BTCUSD",1755410713326,0.34526492,118220.0,118210.0,0.16978246]
["bitfinex","BTCUSD",1755410715233,0.34738492,118220.0,118210.0,0.17183246]
["bitfinex","BTCUSD",1755410715432,0.34738492,118220.0,118210.0,0.16971758]
["bitfinex","BTCUSD",1755410716074,0.08768912,118220.0,118210.0,0.16971758]
["bitfinex","BTCUSD",1755410716282,0.34738492,118220.0,118210.0,0.16971758]
["bitfinex","BTCUSD",1755410722945,0.08556912,118220.0,118210.0,0.85001604]
["bitfinex","BTCUSD",1755410723153,0.08556912,118220.0,118210.0,0.59032024]
["bitfinex","BTCUSD",1755410723996,0.08556912,118220.0,118210.0,0.61574224]
["bitfinex","BTCUSD",1755410724204,0.08556912,118220.0,118210.0,0.61474224]
["bitfinex","BTCUSD",1755410724621,0.08556912,118220.0,118210.0,0.61774224]
["bitfinex","BTCUSD",1755410725063,0.08556912,118220.0,118210.0,0.61974224]
["bitfinex","BTCUSD",1755410727180,0.08556912,118220.0,118210.0,0.90443804]
["bitfinex","BTCUSD",1755410727378,0.08556912,118220.0,118210.0,0.64474224]
["bitfinex","BTCUSD",1755410733453,0.08556912,118220.0,118210.0,0.38504644]
["bitfinex","BTCUSD",1755410733698,0.08556912,118220.0,118210.0,0.64474224]
["bitfinex","BTCUSD",1755410744109,0.08556912,118220.0,118210.0,0.77254224]
["bitfinex","BTCUSD",1755410752654,0.09063912,118220.0,118210.0,0.48471644]
["bitfinex","BTCUSD",1755410752865,0.09063912,118220.0,118210.0,0.74441224]
["bitfinex","BTCUSD",1755410753251,0.08768912,118220.0,118210.0,0.74441224]
["bitfinex","BTCUSD",1755410756953,0.08768912,118220.0,118210.0,0.48471644]
["bitfinex","BTCUSD",1755410757165,0.08768912,118220.0,118210.0,0.74441224]
["bitfinex","BTCUSD",1755410758518,0.09063912,118220.0,118210.0,0.74441224]
["bitfinex","BTCUSD",1755410759406,0.08768912,118220.0,118210.0,0.74441224]
["bitfinex","BTCUSD",1755410760623,0.08768912,118220.0,118210.0,0.48471644]
["bitfinex","BTCUSD",1755410760802,0.08768912,118220.0,118210.0,0.74441224]
["bitfinex","BTCUSD",1755410761014,0.08768912,118220.0,118210.0,0.48471644]
["bitfinex","BTCUSD",1755410761216,0.08768912,118220.0,118210.0,0.74441224]
["bitfinex","BTCUSD",1755410763420,0.08768912,118220.0,118210.0,0.74751224]
["bitfinex","BTCUSD",1755410764784,0.08768912,118220.0,118210.0,0.48781644]
["bitfinex","BTCUSD",1755410765160,0.08768912,118220.0,118210.0,0.74751224]
["bitfinex","BTCUSD",1755410766017,0.08556912,118220.0,118210.0,0.74751224]
["bitfinex","BTCUSD",1755410767498,0.08556912,118220.0,118210.0,1.00720804]
["bitfinex","BTCUSD",1755410768158,0.08556912,118220.0,118210.0,0.74751224]
["bitfinex","BTCUSD",1755410774239,0.08556912,118220.0,118210.0,0.77251224]
["bitfinex","BTCUSD",1755410774560,0.08556912,118220.0,118210.0,1.03220804]
["bitfinex","BTCUSD",1755410779749,0.08556912,118220.0,118210.0,0.77251224]
["bitfinex","BTCUSD",1755410780422,0.08556912,118220.0,118210.0,1.03220804]
["bitfinex","BTCUSD",1755410780589,0.08556912,118220.0,118210.0,0.77251224]
["bitfinex","BTCUSD",1755410789442,0.08556912,118220.0,118210.0,1.03220804]
["bitfinex","BTCUSD",1755410791652,0.08556912,118220.0,118210.0,0.77251224]
["bitfinex","BTCUSD",1755410793305,0.08556912,118220.0,118210.0,1.03220804]
["bitfinex","BTCUSD",1755410794372,0.08556912,118220.0,118210.0,0.77251224]
["bitfinex","BTCUSD",1755410797878,0.08556912,118220.0,118210.0,0.51281644]
["bitfinex","BTCUSD",1755410798083,0.08556912,118220.0,118210.0,0.77251224]
["bitfinex","BTCUSD",1755410805945,0.08556912,118220.0,118210.0,1.03220804]
["bitfinex","BTCUSD",1755410806555,0.08556912,118220.0,118210.0,0.51281644]
["bitfinex","BTCUSD",1755410806751,0.08556912,118220.0,118210.0,1.03220804]
["bitfinex","BTCUSD",1755410811354,0.08556912,118220.0,118210.0,1.29890804]
["bitfinex","BTCUSD",1755410825291,0.08556912,118220.0,118210.0,0.77951644]
["bitfinex","BTCUSD",1755410825502,0.08556912,118220.0,118210.0,1.29890804]
["bitfinex","BTCUSD",1755410827347,0.08556912,118220.0,118210.0,0.77951644]
["bitfinex","BTCUSD",1755410827541,0.08556912,118220.0,118210.0,1.29890804]
["bitfinex","BTCUSD",1755410830087,0.08556912,118220.0,118210.0,1.03220804]
["bitfinex","BTCUSD",1755410830286,0.08556912,118220.0,118210.0,1.04965706]
["bitfinex","BTCUSD",1755410849881,1e-08,118220.0,118210.0,1.38965706]
["bitfinex","BTCUSD",1755410850915,1e-08,118220.0,118210.0,1.38465706]
["bitfinex","BTCUSD",1755410851312,1e-08,118220.0,118210.0,1.39165706]
["bitfinex","BTCUSD",1755410851713,1e-08,118220.0,118210.0,1.38865706]
["bitfinex","BTCUSD",1755410852131,1e-08,118220.0,118210.0,1.39165706]
["bitfinex","BTCUSD",1755410852532,1e-08,118220.0,118210.0,1.38765706]
["bitfinex","BTCUSD",1755410852967,1e-08,118220.0,118210.0,1.39165706]
["bitfinex","BTCUSD",1755410876382,0.06766186,118240.0,118230.0,0.025]
["bitfinex","BTCUSD",1755410876618,0.06967186,118240.0,118230.0,0.71984926]
["bitfinex","BTCUSD",1755410877520,0.06967186,118240.0,118230.0,0.72084926]
["bitfinex","BTCUSD",1755410877791,0.06967186,118240.0,118230.0,0.48756846]
["bitfinex","BTCUSD",1755410878006,0.06967186,118240.0,118230.0,0.74726426]
["bitfinex","BTCUSD",1755410878413,0.07052186,118240.0,118230.0,0.74626426]
["bitfinex","BTCUSD",1755410878584,0.07052186,118240.0,118230.0,0.74726426]
["bitfinex","BTCUSD",1755410878801,0.07052186,118240.0,118230.0,0.48756846]
["bitfinex","BTCUSD",1755410879012,0.07052186,118240.0,118230.0,0.74726426]
["bitfinex","BTCUSD",1755410879220,0.07052186,118240.0,118230.0,0.7861638]
["bitfinex","BTCUSD",1755410879783,0.07052186,118240.0,118230.0,0.7841638]
["bitfinex","BTCUSD",1755410879983,0.00286,118240.0,118230.0,1.0448596]
["bitfinex","BTCUSD",1755410880186,0.00201,118240.0,118230.0,0.7851638]
["bitfinex","BTCUSD",1755410880700,0.00286,118240.0,118230.0,0.7851638]
["bitfinex","BTCUSD",1755410880915,0.00286,118240.0,118230.0,0.7841638]
["bitfinex","BTCUSD",1755410881274,0.00286,118240.0,118230.0,0.7881638]
["bitfinex","BTCUSD",1755410881481,0.00286,118240.0,118230.0,0.74926426]
["bitfinex","BTCUSD",1755410884241,0.00201,118240.0,118230.0,0.74926426]
["bitfinex","BTCUSD",1755410885068,0.00201,118240.0,118230.0,0.48956846]
["bitfinex","BTCUSD",1755410885270,0.00201,118240.0,118230.0,0.74926426]
["bitfinex","BTCUSD",1755410889160,0.00201,118240.0,118230.0,0.78779424]
["bitfinex","BTCUSD",1755410891116,0.00201,118240.0,118230.0,0.78976424]
["bitfinex","BTCUSD",1755410892086,0.00201,118240.0,118230.0,0.79271424]
["bitfinex","BTCUSD",1755410892313,0.00201,118240.0,118230.0,1.05241004]
["bitfinex","BTCUSD",1755410894196,0.00201,118240.0,118230.0,0.79271424]
["bitfinex","BTCUSD",1755410894451,0.00085,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1755410894626,0.00286,118250.0,118240.0,0.72623858]
["bitfinex","BTCUSD",1755410895213,0.00286,118250.0,118240.0,1.01135038]
["bitfinex","BTCUSD",1755410895701,0.00286,118250.0,118240.0,1.01235038]
["bitfinex","BTCUSD",1755410897443,0.00286,118250.0,118240.0,0.75365458]
["bitfinex","BTCUSD",1755410897778,0.00201,118250.0,118240.0,0.76225164]
["bitfinex","BTCUSD",1755410904101,0.00201,118250.0,118240.0,0.76422164]
["bitfinex","BTCUSD",1755410904974,0.00201,118250.0,118240.0,0.76717164]
["bitfinex","BTCUSD",1755410906244,0.00201,118250.0,118240.0,1.02686744]
["bitfinex","BTCUSD",1755410907347,0.00201,118250.0,118240.0,0.76717164]
["bitfinex","BTCUSD",1755410910489,0.00201,118250.0,118240.0,1.02686744]
["bitfinex","BTCUSD",1755410910849,0.00201,118250.0,118240.0,0.76717164]
["bitfinex","BTCUSD",1755410913108,0.00201,118250.0,118240.0,0.50747584]
["bitfinex","BTCUSD",1755410913268,0.00201,118250.0,118240.0,0.76717164]
["bitfinex","BTCUSD",1755410913743,0.00201,118250.0,118240.0,0.75857458]
["bitfinex","BTCUSD",1755410916062,0.07074186,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755410916243,0.07283186,118260.0,118250.0,0.399363]
["bitfinex","BTCUSD",1755410916779,0.33252766,118260.0,118250.0,0.399363]
["bitfinex","BTCUSD",1755410917313,0.33261037,118260.0,118250.0,0.399363]
["bitfinex","BTCUSD",1755410917830,0.33261037,118260.0,118250.0,0.400363]
["bitfinex","BTCUSD",1755410918068,0.33261037,118260.0,118250.0,0.401363]
["bitfinex","BTCUSD",1755410920297,0.26494851,118260.0,118250.0,0.401363]
["bitfinex","BTCUSD",1755410920945,0.26186851,118260.0,118250.0,0.401363]
["bitfinex","BTCUSD",1755410925795,0.00217271,118260.0,118250.0,0.401363]
["bitfinex","BTCUSD",1755410925951,0.26186851,118260.0,118250.0,0.401363]
["bitfinex","BTCUSD",1755410930422,0.00217271,118260.0,118250.0,0.401363]
["bitfinex","BTCUSD",1755410930835,0.26186851,118260.0,118250.0,0.401363]
["bitfinex","BTCUSD",1755410931038,0.00217271,118260.0,118250.0,0.401363]
["bitfinex","BTCUSD",1755410931243,0.26186851,118260.0,118250.0,0.403333]
["bitfinex","BTCUSD",1755410932705,0.26186851,118260.0,118250.0,0.406433]
["bitfinex","BTCUSD",1755410935074,0.00217271,118260.0,118250.0,0.406433]
["bitfinex","BTCUSD",1755410935285,0.26186851,118260.0,118250.0,0.406433]
["bitfinex","BTCUSD",1755410937875,0.00217271,118260.0,118250.0,0.406433]
["bitfinex","BTCUSD",1755410938324,0.26186851,118260.0,118250.0,0.406433]
["bitfinex","BTCUSD",1755410941454,0.00217271,118260.0,118250.0,0.406433]
["bitfinex","BTCUSD",1755410941678,0.26186851,118260.0,118250.0,0.406433]
["bitfinex","BTCUSD",1755410942901,0.00217271,118260.0,118250.0,0.406433]
["bitfinex","BTCUSD",1755410943121,0.26186851,118260.0,118250.0,0.406433]
["bitfinex","BTCUSD",1755410943334,0.00217271,118260.0,118250.0,0.406433]
["bitfinex","BTCUSD",1755410943560,0.26186851,118260.0,118250.0,0.406433]
["bitfinex","BTCUSD",1755410946411,0.00217271,118260.0,118250.0,0.406433]
["bitfinex","BTCUSD",1755410946615,0.26186851,118260.0,118250.0,0.406433]
["bitfinex","BTCUSD",1755410950318,0.00217271,118260.0,118250.0,0.406433]
["bitfinex","BTCUSD",1755410950525,0.26186851,118260.0,118250.0,0.406433]
["bitfinex","BTCUSD",1755410951378,0.00217271,118260.0,118250.0,0.406433]
["bitfinex","BTCUSD",1755410951597,0.26186851,118260.0,118250.0,0.406433]
["bitfinex","BTCUSD",1755410952428,0.26186851,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410953739,0.00217271,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410953945,0.26186851,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410954170,8.271e-05,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410954355,0.25977851,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410954787,0.25977851,118260.0,118250.0,0.47359848]
["bitfinex","BTCUSD",1755410954912,0.25977851,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410957125,8.271e-05,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410957359,0.25977851,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410965991,8.271e-05,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410966322,0.25977851,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410970490,0.25977851,118260.0,118250.0,0.42083804]
["bitfinex","BTCUSD",1755410971269,8.271e-05,118260.0,118250.0,0.42083804]
["bitfinex","BTCUSD",1755410971497,0.25977851,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410972294,8.271e-05,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410972494,0.25977851,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410973199,0.26193851,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410974000,0.00224271,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410974162,0.26193851,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410975049,0.00224271,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410975228,0.26193851,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410980553,0.26193851,118260.0,118250.0,0.43088712]
["bitfinex","BTCUSD",1755410981484,0.26193851,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410986267,0.52163431,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755410986814,0.52163431,118260.0,118250.0,0.41419224]
["bitfinex","BTCUSD",1755410989248,0.26193851,118260.0,118250.0,0.41419224]
["bitfinex","BTCUSD",1755410992239,0.00224271,118260.0,118250.0,0.41419224]
["bitfinex","BTCUSD",1755410992459,0.26193851,118260.0,118250.0,0.41419224]
["bitfinex","BTCUSD",1755410994503,0.00224271,118260.0,118250.0,0.41419224]
["bitfinex","BTCUSD",1755410994662,0.26193851,118260.0,118250.0,0.41419224]
["bitfinex","BTCUSD",1755410995265,0.26193851,118260.0,118250.0,0.49901348]
["bitfinex","BTCUSD",1755411000292,0.26193851,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755411002442,0.00224271,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755411002654,0.26193851,118260.0,118250.0,0.38877724]
["bitfinex","BTCUSD",1755411006837,1.02124086,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755411007023,1.02124086,118260.0,118250.0,0.13032]
["bitfinex","BTCUSD",1755411007245,0.78696406,118260.0,118250.0,0.13032]
["bitfinex","BTCUSD",1755411007656,0.8717853,118260.0,118250.0,0.13032]
["bitfinex","BTCUSD",1755411008073,0.8717853,118260.0,118250.0,0.12932]
["bitfinex","BTCUSD",1755411008447,0.8727853,118260.0,118250.0,0.12932]
["bitfinex","BTCUSD",1755411008647,0.8727853,118260.0,118250.0,0.12832]
["bitfinex","BTCUSD",1755411009939,0.28573184,118260.0,118250.0,0.12832]
["bitfinex","BTCUSD",1755411010153,0.80512344,118260.0,118250.0,0.12832]
["bitfinex","BTCUSD",1755411025091,0.80512344,118260.0,118250.0,0.29745319]
["bitfinex","BTCUSD",1755411025300,0.80199344,118260.0,118250.0,0.29745319]
["bitfinex","BTCUSD",1755411025477,0.7171722,118260.0,118250.0,0.29745319]
["bitfinex","BTCUSD",1755411026194,0.7171722,118260.0,118250.0,0.29956319]
["bitfinex","BTCUSD",1755411029458,0.7171722,118260.0,118250.0,0.13043]
["bitfinex","BTCUSD",1755411029892,0.7171722,118260.0,118250.0,0.13365]
["bitfinex","BTCUSD",1755411032927,0.7171722,118260.0,118250.0,0.13043]
["bitfinex","BTCUSD",1755411033155,0.80199344,118260.0,118250.0,0.13043]
["bitfinex","BTCUSD",1755411033359,0.80199344,118260.0,118250.0,0.12832]
["bitfinex","BTCUSD",1755411044496,0.77657444,118260.0,118250.0,0.12832]
["bitfinex","BTCUSD",1755411051733,0.1723616,118260.0,118250.0,0.12832]
["bitfinex","BTCUSD",1755411051953,0.6917532,118260.0,118250.0,0.12832]
["bitfinex","BTCUSD",1755411053734,0.1723616,118260.0,118250.0,0.12832]
["bitfinex","BTCUSD",1755411053915,0.6917532,118260.0,118250.0,0.12832]
["bitfinex","BTCUSD",1755411054407,0.1723616,118260.0,118250.0,0.12832]
["bitfinex","BTCUSD",1755411054583,0.6917532,118260.0,118250.0,0.12832]
["bitfinex","BTCUSD",1755411057248,0.1723616,118260.0,118250.0,0.12832]
["bitfinex","BTCUSD",1755411057618,0.6917532,118260.0,118250.0,0.13035]
["bitfinex","BTCUSD",1755411057829,0.6917532,118260.0,118250.0,0.13354]
["bitfinex","BTCUSD",1755411062716,0.77657444,118260.0,118250.0,0.13354]
["bitfinex","BTCUSD",1755411064774,0.6917532,118260.0,118250.0,0.30267319]
["bitfinex","BTCUSD",1755411071314,0.1723616,118260.0,118250.0,0.30267319]
["bitfinex","BTCUSD",1755411071461,0.6917532,118260.0,118250.0,0.30267319]
["bitfinex","BTCUSD",1755411072158,0.4320574,118260.0,118250.0,0.30267319]
["bitfinex","BTCUSD",1755411072746,0.6917532,118260.0,118250.0,0.30267319]
["bitfinex","BTCUSD",1755411073526,0.4320574,118260.0,118250.0,0.30267319]
["bitfinex","BTCUSD",1755411083162,0.42943811,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411100428,0.16974231,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411100614,0.42943811,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411102203,0.50466635,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411103524,0.16974231,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411103727,0.42943811,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411109311,0.16974231,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411109525,0.42943811,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411115597,0.16974231,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411115781,0.42943811,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411120752,0.16974231,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411121023,0.42943811,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411126239,0.42843811,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411126667,0.42943811,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411126809,0.42843811,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411127159,0.42943811,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411127465,0.16974231,118260.0,118250.0,0.55977265]
["bitfinex","BTCUSD",1755411127885,0.42943811,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411129435,0.16974231,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411129643,0.42943811,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411130616,0.16974231,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411130822,0.42943811,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411133122,0.16974231,118260.0,118250.0,0.30007685]
["bitfinex","BTCUSD",1755411141376,0.16974231,118260.0,118250.0,0.55977265]
["bitfinex","BTCUSD",1755411146770,0.17186231,118260.0,118250.0,0.29485685]
["bitfinex","BTCUSD",1755411147510,0.17186231,118260.0,118250.0,0.29782685]
["bitfinex","BTCUSD",1755411148222,0.43155811,118260.0,118250.0,0.29782685]
["bitfinex","BTCUSD",1755411149416,0.43155811,118260.0,118250.0,0.29994685]
["bitfinex","BTCUSD",1755411153821,0.17186231,118260.0,118250.0,0.29994685]
["bitfinex","BTCUSD",1755411154049,0.43155811,118260.0,118250.0,0.29994685]
["bitfinex","BTCUSD",1755411172204,0.17186231,118260.0,118250.0,0.29994685]
["bitfinex","BTCUSD",1755411174086,0.16974231,118260.0,118250.0,0.29994685]
["bitfinex","BTCUSD",1755411178614,0.16974231,118260.0,118250.0,0.55964265]
["bitfinex","BTCUSD",1755411204559,0.42880107,118270.0,118250.0,0.55964265]
["bitfinex","BTCUSD",1755411204780,0.86947868,118270.0,118260.0,0.12792]
["bitfinex","BTCUSD",1755411204988,0.87154868,118270.0,118260.0,0.12792]
["bitfinex","BTCUSD",1755411206873,0.87254868,118270.0,118260.0,0.13105]
["bitfinex","BTCUSD",1755411210226,0.341,118270.0,118260.0,0.82162049]
["bitfinex","BTCUSD",1755411210434,0.341,118270.0,118260.0,0.56192469]
["bitfinex","BTCUSD",1755411211538,0.001,118270.0,118260.0,0.82162049]
["bitfinex","BTCUSD",1755411211746,0.001,118270.0,118260.0,0.56192469]
["bitfinex","BTCUSD",1755411220001,0.001,118270.0,118260.0,0.82162049]
["bitfinex","BTCUSD",1755411220211,0.001,118270.0,118260.0,0.90644173]
["bitfinex","BTCUSD",1755411226821,0.34,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755411226960,0.34,118280.0,118270.0,0.55883039]
["bitfinex","BTCUSD",1755411227163,0.34,118280.0,118270.0,0.56195039]
["bitfinex","BTCUSD",1755411228176,0.341,118280.0,118270.0,0.56195039]
["bitfinex","BTCUSD",1755411229087,0.39370288,118280.0,118270.0,0.56195039]
["bitfinex","BTCUSD",1755411233637,0.341,118280.0,118270.0,0.56195039]
["bitfinex","BTCUSD",1755411234477,0.34,118280.0,118270.0,0.56195039]
["bitfinex","BTCUSD",1755411234673,0.34,118280.0,118270.0,0.56295039]
["bitfinex","BTCUSD",1755411234883,0.50907599,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755411235087,0.50915868,118290.0,118280.0,0.55881609]
["bitfinex","BTCUSD",1755411235296,0.50915868,118290.0,118280.0,0.56193609]
["bitfinex","BTCUSD",1755411236209,0.50915868,118290.0,118280.0,0.30224029]
["bitfinex","BTCUSD",1755411236819,0.51015868,118290.0,118280.0,0.30224029]
["bitfinex","BTCUSD",1755411238137,0.34108269,118290.0,118280.0,0.56193609]
["bitfinex","BTCUSD",1755411241290,0.34108269,118290.0,118280.0,0.30224029]
["bitfinex","BTCUSD",1755411241907,0.51015868,118290.0,118280.0,0.30224029]
["bitfinex","BTCUSD",1755411245063,0.51015868,118290.0,118280.0,0.29554556]
["bitfinex","BTCUSD",1755411247280,0.34108269,118290.0,118280.0,0.29554556]
["bitfinex","BTCUSD",1755411247490,0.34108269,118290.0,118280.0,0.55524136]
["bitfinex","BTCUSD",1755411248154,0.51015868,118290.0,118280.0,0.55524136]
["bitfinex","BTCUSD",1755411248378,0.59497992,118290.0,118280.0,0.29554556]
["bitfinex","BTCUSD",1755411248600,0.59497992,118290.0,118280.0,0.55524136]
["bitfinex","BTCUSD",1755411251790,0.59497992,118290.0,118280.0,0.29554556]
["bitfinex","BTCUSD",1755411254865,0.42590393,118290.0,118280.0,0.55524136]
["bitfinex","BTCUSD",1755411255101,0.34108269,118290.0,118280.0,0.55524136]
["bitfinex","BTCUSD",1755411256576,0.34108269,118290.0,118280.0,0.29554556]
["bitfinex","BTCUSD",1755411256814,0.34108269,118290.0,118280.0,0.55524136]
["bitfinex","BTCUSD",1755411261411,0.34108269,118290.0,118280.0,0.29554556]
["bitfinex","BTCUSD",1755411264405,0.42590393,118290.0,118280.0,0.29554556]
["bitfinex","BTCUSD",1755411269539,0.68559973,118290.0,118280.0,0.29554556]
["bitfinex","BTCUSD",1755411269942,0.42590393,118290.0,118280.0,0.29554556]
["bitfinex","BTCUSD",1755411287199,0.34108269,118290.0,118280.0,0.29554556]
["bitfinex","BTCUSD",1755411288474,0.34108269,118290.0,118280.0,0.55524136]
["bitfinex","BTCUSD",1755411288681,0.34108269,118290.0,118280.0,0.29554556]
["bitfinex","BTCUSD",1755411294170,0.60077849,118290.0,118280.0,0.29554556]
["bitfinex","BTCUSD",1755411294529,0.34108269,118290.0,118280.0,0.29554556]
["bitfinex","BTCUSD",1755411295492,0.34108269,118290.0,118280.0,0.64005541]
["bitfinex","BTCUSD",1755411296372,0.34108269,118290.0,118280.0,0.64864146]
["bitfinex","BTCUSD",1755411299949,0.34108269,118290.0,118280.0,0.38894566]
["bitfinex","BTCUSD",1755411300172,0.34108269,118290.0,118280.0,0.64864146]
["bitfinex","BTCUSD",1755411300383,0.34108269,118290.0,118280.0,0.38035961]
["bitfinex","BTCUSD",1755411300594,0.34108269,118290.0,118280.0,0.64005541]
["bitfinex","BTCUSD",1755411300805,0.34108269,118290.0,118280.0,0.38035961]
["bitfinex","BTCUSD",1755411301288,0.00108269,118290.0,118280.0,0.38035961]
["bitfinex","BTCUSD",1755411301522,0.00108269,118290.0,118280.0,0.64838764]
["bitfinex","BTCUSD",1755411305793,0.00108269,118290.0,118280.0,0.38869184]
["bitfinex","BTCUSD",1755411305999,0.00108269,118290.0,118280.0,0.64838764]
["bitfinex","BTCUSD",1755411306796,8.269e-05,118290.0,118280.0,0.64838764]
["bitfinex","BTCUSD",1755411307234,8.269e-05,118290.0,118280.0,0.64938764]
["bitfinex","BTCUSD",1755411307631,8.269e-05,118290.0,118280.0,0.65038764]
["bitfinex","BTCUSD",1755411308067,8.269e-05,118290.0,118280.0,0.39069184]
["bitfinex","BTCUSD",1755411308273,8.269e-05,118290.0,118280.0,0.65038764]
["bitfinex","BTCUSD",1755411310583,8.269e-05,118290.0,118280.0,0.39069184]
["bitfinex","BTCUSD",1755411310788,8.269e-05,118290.0,118280.0,0.65038764]
["bitfinex","BTCUSD",1755411312423,8.269e-05,118290.0,118280.0,0.73487786]
["bitfinex","BTCUSD",1755411312639,8.269e-05,118290.0,118280.0,0.73090016]
["bitfinex","BTCUSD",1755411318174,8.269e-05,118290.0,118280.0,0.64640994]
["bitfinex","BTCUSD",1755411322929,8.269e-05,118290.0,118280.0,0.38671414]
["bitfinex","BTCUSD",1755411323139,8.269e-05,118290.0,118280.0,0.64640994]
["bitfinex","BTCUSD",1755411325345,8.269e-05,118290.0,118280.0,0.37838191]
["bitfinex","BTCUSD",1755411325561,8.269e-05,118290.0,118280.0,0.63807771]
["bitfinex","BTCUSD",1755411329953,8.269e-05,118290.0,118280.0,0.66645805]
["bitfinex","BTCUSD",1755411333652,8.269e-05,118290.0,118280.0,0.40676225]
["bitfinex","BTCUSD",1755411333879,8.269e-05,118290.0,118280.0,0.66645805]
["bitfinex","BTCUSD",1755411335824,8.269e-05,118290.0,118280.0,0.40676225]
["bitfinex","BTCUSD",1755411336051,8.269e-05,118290.0,118280.0,0.66645805]
["bitfinex","BTCUSD",1755411336802,8.269e-05,118290.0,118280.0,0.40676225]
["bitfinex","BTCUSD",1755411337047,8.269e-05,118290.0,118280.0,0.66645805]
["bitfinex","BTCUSD",1755411338072,8.269e-05,118290.0,118280.0,0.63807771]
["bitfinex","BTCUSD",1755411339413,8.269e-05,118290.0,118280.0,0.37838191]
["bitfinex","BTCUSD",1755411344317,1.19295126,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1755411345152,1.21836626,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1755411345396,1.21836626,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1755411345617,1.3031875,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1755411345869,1.3041875,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1755411346089,0.16909029,118280.0,118270.0,0.12816]
["bitfinex","BTCUSD",1755411346318,0.69046189,118280.0,118270.0,0.12816]
["bitfinex","BTCUSD",1755411347722,0.69146189,118280.0,118270.0,0.12816]
["bitfinex","BTCUSD",1755411347970,0.71706819,118280.0,118270.0,0.12816]
["bitfinex","BTCUSD",1755411350143,1.05706819,118280.0,118270.0,0.12816]
["bitfinex","BTCUSD",1755411351394,0.79737239,118280.0,118270.0,0.12816]
["bitfinex","BTCUSD",1755411352165,1.05706819,118280.0,118270.0,0.12816]
["bitfinex","BTCUSD",1755411352341,0.16910459,118270.0,118260.0,0.00317]
["bitfinex","BTCUSD",1755411352542,0.16911889,118260.0,118250.0,0.18075984]
["bitfinex","BTCUSD",1755411352796,0.16911889,118260.0,118250.0,0.39575389]
["bitfinex","BTCUSD",1755411353164,0.16911889,118260.0,118250.0,0.21816405]
["bitfinex","BTCUSD",1755411353863,0.16911889,118260.0,118250.0,0.38929724]
["bitfinex","BTCUSD",1755411354080,0.51362163,118270.0,118250.0,0.38929724]
["bitfinex","BTCUSD",1755411354484,0.51362163,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1755411354716,0.85572163,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1755411355075,0.86435375,118270.0,118250.0,0.38731724]
["bitfinex","BTCUSD",1755411355432,0.86435375,118270.0,118250.0,0.38831724]
["bitfinex","BTCUSD",1755411355825,0.86435375,118270.0,118250.0,0.38631724]
["bitfinex","BTCUSD",1755411356229,0.86435375,118270.0,118250.0,0.38731724]
["bitfinex","BTCUSD",1755411360019,0.60465795,118270.0,118250.0,0.38731724]
["bitfinex","BTCUSD",1755411360202,0.86435375,118270.0,118250.0,0.38731724]
["bitfinex","BTCUSD",1755411361338,0.42881469,118260.0,118250.0,0.13337]
["bitfinex","BTCUSD",1755411361542,0.43090469,118260.0,118250.0,0.30250319]
["bitfinex","BTCUSD",1755411361748,0.43090469,118260.0,118250.0,0.30448319]
["bitfinex","BTCUSD",1755411362380,0.42881469,118260.0,118250.0,0.30348319]
["bitfinex","BTCUSD",1755411362749,0.42881469,118260.0,118250.0,0.30248319]
["bitfinex","BTCUSD",1755411363218,0.42881469,118260.0,118250.0,0.30348319]
["bitfinex","BTCUSD",1755411364251,0.42881469,118260.0,118250.0,0.30448319]
["bitfinex","BTCUSD",1755411367432,0.42881469,118260.0,118250.0,0.30448319]
["bitfinex","BTCUSD",1755411370262,0.16911889,118260.0,118250.0,0.30448319]
["bitfinex","BTCUSD",1755411370478,0.42881469,118260.0,118250.0,0.30448319]
["bitfinex","BTCUSD",1755411374525,0.42881469,118260.0,118250.0,0.29933319]
["bitfinex","BTCUSD",1755411374526,0.43090469,118260.0,118250.0,0.29933319]
["bitfinex","BTCUSD",1755411374693,0.51572593,118260.0,118250.0,0.29933319]
["bitfinex","BTCUSD",1755411378193,0.51572593,118260.0,118250.0,0.30229319]
["bitfinex","BTCUSD",1755411379813,0.25603013,118260.0,118250.0,0.30229319]
["bitfinex","BTCUSD",1755411381507,0.25603013,118260.0,118250.0,0.30431319]
["bitfinex","BTCUSD",1755411382601,0.43090469,118260.0,118250.0,0.30431319]
["bitfinex","BTCUSD",1755411385131,0.17120889,118260.0,118250.0,0.30431319]
["bitfinex","BTCUSD",1755411385373,0.43090469,118260.0,118250.0,0.30431319]
["bitfinex","BTCUSD",1755411386027,0.17120889,118260.0,118250.0,0.30431319]
["bitfinex","BTCUSD",1755411386351,0.43090469,118260.0,118250.0,0.30431319]
["bitfinex","BTCUSD",1755411386535,0.51572593,118260.0,118250.0,0.13518]
["bitfinex","BTCUSD",1755411389033,0.25603013,118260.0,118250.0,0.13518]
["bitfinex","BTCUSD",1755411389236,0.51572593,118260.0,118250.0,0.13518]
["bitfinex","BTCUSD",1755411390637,0.25603013,118260.0,118250.0,0.13518]
["bitfinex","BTCUSD",1755411390867,0.51572593,118260.0,118250.0,0.13518]
["bitfinex","BTCUSD",1755411396254,0.25603013,118260.0,118250.0,0.13518]
["bitfinex","BTCUSD",1755411396478,0.51572593,118260.0,118250.0,0.13518]
["bitfinex","BTCUSD",1755411397955,0.25603013,118260.0,118250.0,0.13518]
["bitfinex","BTCUSD",1755411406015,0.51572593,118260.0,118250.0,0.13028]
["bitfinex","BTCUSD",1755411408052,1.11542173,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755411408266,1.14957271,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755411408475,1.17499371,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755411408685,1.19085528,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755411408864,1.19085528,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755411409073,0.16913319,118250.0,118240.0,0.12828]
["bitfinex","BTCUSD",1755411409284,0.79652529,118250.0,118240.0,0.12828]
["bitfinex","BTCUSD",1755411409895,0.82194629,118250.0,118240.0,0.12828]
["bitfinex","BTCUSD",1755411410316,0.82194629,118250.0,118240.0,0.12836271]
["bitfinex","BTCUSD",1755411411957,0.82194629,118250.0,118240.0,0.12936271]
["bitfinex","BTCUSD",1755411412317,0.82194629,118250.0,118240.0,0.13036271]
["bitfinex","BTCUSD",1755411415862,0.56225049,118250.0,118240.0,0.13036271]
["bitfinex","BTCUSD",1755411416213,0.82194629,118250.0,118240.0,0.13036271]
["bitfinex","BTCUSD",1755411418662,0.82194629,118250.0,118240.0,0.12936271]
["bitfinex","BTCUSD",1755411418904,0.95022629,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411419087,0.95022629,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411419294,0.95191629,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411419501,0.95191629,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411419947,0.98436727,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411421021,0.72467147,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411421208,0.98436727,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411421762,0.98436727,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411422455,0.98536727,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411422861,0.98436727,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411422986,0.98536727,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411426303,0.98367727,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411427135,1.68367727,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411427334,0.98367727,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411431648,0.95122629,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411432256,1.65122629,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411436324,1.66707125,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411438045,1.66707125,118250.0,118240.0,0.00303271]
["bitfinex","BTCUSD",1755411438767,1.66707933,118250.0,118240.0,0.00303271]
["bitfinex","BTCUSD",1755411440061,1.66707933,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411440062,1.66482933,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411441322,0.96482933,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411446908,0.96680933,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411447507,0.95095629,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411447738,0.96682002,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411448192,0.70712422,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411448401,0.96682002,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411449744,0.70712422,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411449940,0.96682002,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411450177,0.95095629,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411450353,0.96682578,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411450591,0.70712998,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411450721,0.96682578,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411451844,0.70712998,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411452053,0.96682578,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411453866,0.95095629,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411454086,0.96682808,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411456880,0.95095629,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411457070,0.96682782,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411460021,0.95095629,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411460269,0.96682775,118250.0,118240.0,0.00499271]
["bitfinex","BTCUSD",1755411463850,0.55142565,118250.0,118240.0,0.433836]
["bitfinex","BTCUSD",1755411464071,0.366421,118250.0,118240.0,0.6935318]
["bitfinex","BTCUSD",1755411464276,0.341,118250.0,118240.0,0.6935318]
["bitfinex","BTCUSD",1755411464702,0.341,118250.0,118240.0,0.433836]
["bitfinex","BTCUSD",1755411464902,0.34,118250.0,118240.0,0.562476]
["bitfinex","BTCUSD",1755411465287,0.34,118250.0,118240.0,0.3027802]
["bitfinex","BTCUSD",1755411465449,0.34,118250.0,118240.0,0.562476]
["bitfinex","BTCUSD",1755411466212,0.34,118250.0,118240.0,0.563476]
["bitfinex","BTCUSD",1755411469596,0.34,118250.0,118240.0,0.8231718]
["bitfinex","BTCUSD",1755411470607,0.34,118250.0,118240.0,0.563476]
["bitfinex","BTCUSD",1755411475801,0.34,118250.0,118240.0,0.3037802]
["bitfinex","BTCUSD",1755411475993,0.34,118250.0,118240.0,0.563476]
["bitfinex","BTCUSD",1755411480406,0.51111319,118250.0,118240.0,0.3008302]
["bitfinex","BTCUSD",1755411480589,0.51111319,118250.0,118240.0,0.13168271]
["bitfinex","BTCUSD",1755411480788,0.59593443,118250.0,118240.0,0.3008302]
["bitfinex","BTCUSD",1755411481065,0.59593443,118250.0,118240.0,0.3038202]
["bitfinex","BTCUSD",1755411485915,0.59593443,118250.0,118240.0,0.563516]
["bitfinex","BTCUSD",1755411487160,0.59395443,118250.0,118240.0,0.563516]
["bitfinex","BTCUSD",1755411501712,0.59591443,118250.0,118240.0,0.2988702]
["bitfinex","BTCUSD",1755411501927,0.85561023,118250.0,118240.0,0.12972271]
["bitfinex","BTCUSD",1755411503576,0.98385023,118250.0,118240.0,0.12972271]
["bitfinex","BTCUSD",1755411506828,0.98385023,118250.0,118240.0,0.13282271]
["bitfinex","BTCUSD",1755411507542,0.72415443,118250.0,118240.0,0.13282271]
["bitfinex","BTCUSD",1755411507875,0.72415443,118250.0,118240.0,0.13493705]
["bitfinex","BTCUSD",1755411508769,0.72415443,118250.0,118240.0,0.13282271]
["bitfinex","BTCUSD",1755411510595,0.98385023,118250.0,118240.0,0.12972271]
["bitfinex","BTCUSD",1755411518209,0.72415443,118250.0,118240.0,0.12972271]
["bitfinex","BTCUSD",1755411518435,0.98385023,118250.0,118240.0,0.12972271]
["bitfinex","BTCUSD",1755411520409,0.72415443,118250.0,118240.0,0.12972271]
["bitfinex","BTCUSD",1755411523614,0.59591443,118250.0,118240.0,0.12972271]
["bitfinex","BTCUSD",1755411525667,0.59591443,118250.0,118240.0,0.13271271]
["bitfinex","BTCUSD",1755411527392,0.62133543,118250.0,118240.0,0.13271271]
["bitfinex","BTCUSD",1755411536659,0.74961543,118250.0,118240.0,0.12972271]
["bitfinex","BTCUSD",1755411536849,1.00931123,118250.0,118240.0,0.12972271]
["bitfinex","BTCUSD",1755411538673,1.00931123,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411540404,0.74961543,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411540623,1.00931123,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411542000,0.74961543,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411542218,1.00931123,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411542427,1.05762999,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411542638,1.05943999,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411543029,0.79974419,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411543233,1.05943999,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411543368,0.79974419,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411543569,1.05943999,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411544414,1.06043999,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411544614,1.05943999,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411544813,1.05762999,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411545406,1.02517901,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411545621,1.72517901,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411546052,1.02517901,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411546279,1.02717901,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411546490,1.01131123,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411546718,0.76746945,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411546928,1.02816525,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411547139,1.02816518,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411547347,1.02716518,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411547657,1.02816518,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411548967,1.72816518,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411552531,1.77897518,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411552821,1.72816518,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411555689,1.71231123,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411555875,1.72816084,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411559757,1.46846504,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411559960,1.72816084,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411564813,1.72816542,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411565874,0.76846962,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411566087,1.02816542,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411568841,1.72816542,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411570871,1.72817402,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411572794,1.02817402,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411574131,1.02818336,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411574792,1.02818259,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411575424,1.01231123,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411575657,1.02818223,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411577263,0.76848643,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411577474,1.02622223,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411579390,0.89794223,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411579581,1.02614223,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411581936,1.02610223,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411582276,0.89794223,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411582551,1.02610223,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411583136,1.026101,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411586338,1.02610082,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411592377,1.02610077,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411592794,1.02808077,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411592973,1.07889075,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411593205,1.02808075,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411595438,0.76838495,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411595644,1.02808075,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411596118,1.0280809,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411601361,1.02808194,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411607067,0.76838614,118250.0,118240.0,0.00516271]
["bitfinex","BTCUSD",1755411607289,0.38429171,118250.0,118240.0,0.434006]
["bitfinex","BTCUSD",1755411607518,0.368421,118250.0,118240.0,0.6937018]
["bitfinex","BTCUSD",1755411608166,0.027421,118250.0,118240.0,0.6937018]
["bitfinex","BTCUSD",1755411608393,0.002,118250.0,118240.0,0.6937018]
["bitfinex","BTCUSD",1755411608607,0.342,118250.0,118240.0,0.6937018]
["bitfinex","BTCUSD",1755411608994,0.34,118250.0,118240.0,0.6937018]
["bitfinex","BTCUSD",1755411609289,0.34,118250.0,118240.0,0.6947018]
["bitfinex","BTCUSD",1755411610205,0.34,118250.0,118240.0,0.435006]
["bitfinex","BTCUSD",1755411629647,0.34,118250.0,118240.0,0.4433949]
["bitfinex","BTCUSD",1755411629882,0.50913319,118250.0,118240.0,0.4433949]
["bitfinex","BTCUSD",1755411630326,0.32269994,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755411630327,0.32265994,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755411630546,0.32265994,118260.0,118250.0,0.56205899]
["bitfinex","BTCUSD",1755411630547,0.50911894,118260.0,118250.0,0.56205899]
["bitfinex","BTCUSD",1755411632822,0.51011894,118260.0,118250.0,0.56205899]
["bitfinex","BTCUSD",1755411634005,0.51011894,118260.0,118250.0,0.3929258]
["bitfinex","BTCUSD",1755411635756,0.51011894,118260.0,118250.0,0.13323]
["bitfinex","BTCUSD",1755411637604,0.51011894,118260.0,118250.0,0.3929258]
["bitfinex","BTCUSD",1755411640052,0.51011894,118260.0,118250.0,0.56205899]
["bitfinex","BTCUSD",1755411643328,0.51011894,118260.0,118250.0,0.30236319]
["bitfinex","BTCUSD",1755411644571,0.51011894,118260.0,118250.0,0.56205899]
["bitfinex","BTCUSD",1755411646029,0.50911894,118260.0,118250.0,0.56205899]
["bitfinex","BTCUSD",1755411646241,0.50911894,118260.0,118250.0,0.56305899]
["bitfinex","BTCUSD",1755411646474,0.50911894,118260.0,118250.0,0.30336319]
["bitfinex","BTCUSD",1755411646699,0.50911894,118260.0,118250.0,0.56305899]
["bitfinex","BTCUSD",1755411647502,0.50911894,118260.0,118250.0,0.30336319]
["bitfinex","BTCUSD",1755411650256,0.51109894,118260.0,118250.0,0.30336319]
["bitfinex","BTCUSD",1755411650619,0.77079474,118260.0,118250.0,0.30336319]
["bitfinex","BTCUSD",1755411652255,1.01079474,118260.0,118250.0,0.30336319]
["bitfinex","BTCUSD",1755411657853,0.75109894,118260.0,118250.0,0.30336319]
["bitfinex","BTCUSD",1755411658839,1.09561598,118260.0,118250.0,0.13423]
["bitfinex","BTCUSD",1755411660990,1.09561598,118260.0,118250.0,0.00611]
["bitfinex","BTCUSD",1755411661179,1.09561598,118260.0,118250.0,0.13212]
["bitfinex","BTCUSD",1755411661823,1.09561598,118260.0,118250.0,0.12908]
["bitfinex","BTCUSD",1755411662027,1.22549598,118260.0,118250.0,0.12908]
["bitfinex","BTCUSD",1755411662437,1.22369598,118260.0,118250.0,0.12908]
["bitfinex","BTCUSD",1755411664692,1.22369598,118260.0,118250.0,0.13222]
["bitfinex","BTCUSD",1755411666938,1.22369598,118260.0,118250.0,0.12908]
["bitfinex","BTCUSD",1755411667224,1.22369598,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755411667437,1.48339178,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755411668136,1.48520178,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755411670042,1.48339178,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755411670753,1.51765276,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755411670962,1.55764079,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755411671169,1.58306179,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755411671382,1.56719376,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755411671676,0.16913319,118250.0,118240.0,0.12816271]
["bitfinex","BTCUSD",1755411671891,0.45641529,118250.0,118240.0,0.12816271]
["bitfinex","BTCUSD",1755411672318,0.58449529,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411673919,0.58449529,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411675535,0.32479949,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411675746,0.58449529,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411682315,0.45641529,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411683200,0.45641529,118250.0,118240.0,0.00422271]
["bitfinex","BTCUSD",1755411691003,0.4563573,118250.0,118240.0,0.00422271]
["bitfinex","BTCUSD",1755411693566,0.430751,118250.0,118240.0,0.00422271]
["bitfinex","BTCUSD",1755411701942,0.43041442,118250.0,118240.0,0.00422271]
["bitfinex","BTCUSD",1755411703240,0.43041442,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411704195,1.0625612,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411705561,0.8028654,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411705943,0.9309454,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411706193,0.89849442,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411706617,0.98331566,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411706833,1.24301146,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411707389,0.72361986,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411707598,0.98331566,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411714480,0.72361986,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411714685,0.98331566,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411716109,0.72361986,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411716327,0.98331566,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411722439,1.24481146,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411722678,1.29312617,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411723394,1.99312617,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411723602,2.01854917,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411724056,2.01854531,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755411724489,2.01854531,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411724669,2.01674531,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411724956,2.01774531,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411727653,1.31774531,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411729999,1.30188544,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411730206,1.31773231,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411730423,1.31773136,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411730610,2.01773136,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411732552,1.49833976,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411732756,2.01773136,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411732986,2.01773065,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411733642,1.31773065,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411734065,6.71188252,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411734279,6.45812901,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411734705,5.93873741,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411734938,6.45812901,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411735149,7.15812901,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411735360,7.15912901,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411735582,7.15812901,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411735792,7.15712901,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411736279,6.64073741,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411736502,7.16012901,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411737000,7.15812901,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411737440,7.15912901,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411737669,7.15812901,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411738036,7.16012901,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411738294,7.15912901,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411738665,7.16012901,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411739070,6.63891581,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411739235,7.15830648,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411739462,7.15830617,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411740397,7.15530617,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411741474,7.15630617,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411742238,6.45630557,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411742941,6.50712557,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411744025,6.5071255,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411745035,7.2071255,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411748106,7.9071255,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411748430,7.20713309,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411748651,7.20713397,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411749073,7.65513397,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411751421,7.65513948,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411754265,7.65515382,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411757350,7.63929759,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411757505,7.65515705,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411758161,8.35515705,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411758450,7.65515705,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411759042,7.13576545,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755411759216,7.13576545,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411759217,6.78825643,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411759419,2.26257825,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411759665,2.17775701,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411760109,2.09294296,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411760741,1.64494296,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411761675,0.94494296,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411763956,0.9014842,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411764182,1.0297642,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411765662,1.28946,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411766822,1.02976756,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411773462,0.77007176,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411773668,1.02976756,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411774221,0.93899844,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411774833,0.93895844,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411775048,0.92309742,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411778186,0.66340162,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411778393,0.92309742,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411779773,0.66340162,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411780179,0.66336162,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411781775,0.92305742,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411783109,0.79485742,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411783390,0.92301742,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411784924,0.66332162,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411785130,0.92301742,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411800719,0.92499742,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411804513,0.94086784,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411805874,0.94086954,118250.0,118240.0,0.00505271]
["bitfinex","BTCUSD",1755411809220,0.21103374,118250.0,118240.0,0.43601034]
["bitfinex","BTCUSD",1755411809424,0.12912,118250.0,118240.0,0.49441313]
["bitfinex","BTCUSD",1755411809625,0.001,118250.0,118240.0,0.62253313]
["bitfinex","BTCUSD",1755411809840,0.17013319,118250.0,118240.0,0.62253313]
["bitfinex","BTCUSD",1755411810148,0.17013319,118250.0,118240.0,0.562016]
["bitfinex","BTCUSD",1755411810552,0.17013319,118250.0,118240.0,0.563016]
["bitfinex","BTCUSD",1755411810769,0.16913319,118250.0,118240.0,0.563016]
["bitfinex","BTCUSD",1755411811054,0.16913319,118250.0,118240.0,0.564016]
["bitfinex","BTCUSD",1755411813850,0.16913319,118250.0,118240.0,0.3043202]
["bitfinex","BTCUSD",1755411851319,0.42882899,118250.0,118240.0,0.3043202]
["bitfinex","BTCUSD",1755411855256,0.16913319,118250.0,118240.0,0.3043202]
["bitfinex","BTCUSD",1755411855433,0.42882899,118250.0,118240.0,0.3043202]
["bitfinex","BTCUSD",1755411862166,0.16913319,118250.0,118240.0,0.3043202]
["bitfinex","BTCUSD",1755411877823,0.42882899,118250.0,118240.0,0.13517271]
["bitfinex","BTCUSD",1755411878237,0.43080899,118250.0,118240.0,0.13517271]
["bitfinex","BTCUSD",1755411889479,0.43453894,118260.0,118240.0,0.564016]
["bitfinex","BTCUSD",1755411889678,0.82227474,118260.0,118240.0,0.564016]
["bitfinex","BTCUSD",1755411889852,1.16227474,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755411890027,1.16424474,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755411890445,0.90454894,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755411890651,1.16424474,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755411891218,0.77650894,118260.0,118250.0,0.17435319]
["bitfinex","BTCUSD",1755411891433,0.77453894,118260.0,118250.0,0.43404899]
["bitfinex","BTCUSD",1755411892050,0.77553894,118260.0,118250.0,0.43404899]
["bitfinex","BTCUSD",1755411893605,0.77895713,118260.0,118250.0,0.43404899]
["bitfinex","BTCUSD",1755411893762,0.77895713,118260.0,118250.0,0.17435319]
["bitfinex","BTCUSD",1755411893967,0.77995713,118260.0,118250.0,0.17435319]
["bitfinex","BTCUSD",1755411897433,1.03965293,118260.0,118250.0,0.17435319]
["bitfinex","BTCUSD",1755411898286,1.16765293,118260.0,118250.0,0.17435319]
["bitfinex","BTCUSD",1755411900395,0.90795713,118260.0,118250.0,0.17435319]
["bitfinex","BTCUSD",1755411900602,0.73883819,118260.0,118250.0,0.17435319]
["bitfinex","BTCUSD",1755411900810,0.61083819,118260.0,118250.0,0.43404899]
["bitfinex","BTCUSD",1755411902486,0.61083819,118260.0,118250.0,0.17435319]
["bitfinex","BTCUSD",1755411902694,0.77995708,118260.0,118250.0,0.17435319]
["bitfinex","BTCUSD",1755411909945,0.77553889,118260.0,118250.0,0.17435319]
["bitfinex","BTCUSD",1755411910903,0.60642,118260.0,118250.0,0.17435319]
["bitfinex","BTCUSD",1755411911110,0.241,118260.0,118250.0,0.51886304]
["bitfinex","BTCUSD",1755411912523,0.241,118260.0,118250.0,0.51597837]
["bitfinex","BTCUSD",1755411913040,0.241,118260.0,118250.0,0.51697837]
["bitfinex","BTCUSD",1755411913382,0.24,118260.0,118250.0,0.51697837]
["bitfinex","BTCUSD",1755411913582,0.24,118260.0,118250.0,0.51597837]
["bitfinex","BTCUSD",1755411913801,0.24,118260.0,118250.0,0.51897837]
["bitfinex","BTCUSD",1755411914006,0.24,118260.0,118250.0,0.60379961]
["bitfinex","BTCUSD",1755411929990,0.24,118260.0,118250.0,0.59554649]
["bitfinex","BTCUSD",1755411930916,0.24,118260.0,118250.0,0.85524229]
["bitfinex","BTCUSD",1755411931124,0.24,118260.0,118250.0,0.59554649]
["bitfinex","BTCUSD",1755411931339,0.24,118260.0,118250.0,0.62096049]
["bitfinex","BTCUSD",1755411934087,0.24,118260.0,118250.0,0.74892049]
["bitfinex","BTCUSD",1755411944763,0.24198,118260.0,118250.0,0.74370049]
["bitfinex","BTCUSD",1755411945708,0.24198,118260.0,118250.0,0.74669049]
["bitfinex","BTCUSD",1755411946492,0.24198,118260.0,118250.0,0.74871049]
["bitfinex","BTCUSD",1755411947463,0.24198,118260.0,118250.0,0.72329649]
["bitfinex","BTCUSD",1755411953472,0.24,118260.0,118250.0,0.72329649]
["bitfinex","BTCUSD",1755411957354,0.24,118260.0,118250.0,0.37877945]
["bitfinex","BTCUSD",1755411957557,0.24,118260.0,118250.0,0.63847525]
["bitfinex","BTCUSD",1755411959113,0.24,118260.0,118250.0,0.63294303]
["bitfinex","BTCUSD",1755411961359,0.24,118260.0,118250.0,0.24528723]
["bitfinex","BTCUSD",1755411961564,0.24,118260.0,118250.0,0.62789303]
["bitfinex","BTCUSD",1755411961766,0.2418,118260.0,118250.0,0.62789303]
["bitfinex","BTCUSD",1755411963958,0.2418,118260.0,118250.0,0.63096303]
["bitfinex","BTCUSD",1755411964184,0.2418,118260.0,118250.0,0.63307303]
["bitfinex","BTCUSD",1755411967586,0.24,118260.0,118250.0,0.63307303]
["bitfinex","BTCUSD",1755411974873,0.24,118260.0,118250.0,0.37337723]
["bitfinex","BTCUSD",1755411975079,0.24,118260.0,118250.0,0.63307303]
["bitfinex","BTCUSD",1755411975287,0.24019,118260.0,118250.0,0.63307303]
["bitfinex","BTCUSD",1755411976020,0.24,118260.0,118250.0,0.63307303]
["bitfinex","BTCUSD",1755411998328,0.24,118260.0,118250.0,0.62507151]
["bitfinex","BTCUSD",1755412009183,0.24,118260.0,118250.0,0.62470512]
["bitfinex","BTCUSD",1755412023280,0.24,118260.0,118250.0,0.66497765]
["bitfinex","BTCUSD",1755412024746,0.24,118260.0,118250.0,0.36500932]
["bitfinex","BTCUSD",1755412024945,0.24,118260.0,118250.0,0.62470512]
["bitfinex","BTCUSD",1755412027973,0.24,118260.0,118250.0,0.36500932]
["bitfinex","BTCUSD",1755412028200,0.24,118260.0,118250.0,0.62470512]
["bitfinex","BTCUSD",1755412041906,0.23984779,118260.0,118250.0,0.62470512]
["bitfinex","BTCUSD",1755412042105,0.23984779,118260.0,118250.0,0.70952636]
["bitfinex","BTCUSD",1755412068201,0.23984779,118260.0,118250.0,0.73494036]
["bitfinex","BTCUSD",1755412070511,0.23984779,118260.0,118250.0,0.47524456]
["bitfinex","BTCUSD",1755412070713,0.23984779,118260.0,118250.0,0.73494036]
["bitfinex","BTCUSD",1755412078980,0.23984779,118260.0,118250.0,0.47524456]
["bitfinex","BTCUSD",1755412079210,0.23984779,118260.0,118250.0,0.73494036]
["bitfinex","BTCUSD",1755412080527,0.23984779,118260.0,118250.0,0.47524456]
["bitfinex","BTCUSD",1755412080780,0.23984779,118260.0,118250.0,0.73494036]
["bitfinex","BTCUSD",1755412081617,0.23984779,118260.0,118250.0,0.47524456]
["bitfinex","BTCUSD",1755412081824,0.23984779,118260.0,118250.0,0.73494036]
["bitfinex","BTCUSD",1755412082117,0.24182779,118260.0,118250.0,0.73494036]
["bitfinex","BTCUSD",1755412082847,0.23984779,118260.0,118250.0,0.73494036]
["bitfinex","BTCUSD",1755412083497,0.23984779,118260.0,118250.0,0.47524456]
["bitfinex","BTCUSD",1755412083734,0.24182779,118260.0,118250.0,0.73494036]
["bitfinex","BTCUSD",1755412083945,0.24182779,118260.0,118250.0,0.70952636]
["bitfinex","BTCUSD",1755412084156,0.24182779,118260.0,118250.0,0.73494036]
["bitfinex","BTCUSD",1755412084369,0.24182779,118260.0,118250.0,0.72976036]
["bitfinex","BTCUSD",1755412084771,0.24182779,118260.0,118250.0,0.60184036]
["bitfinex","BTCUSD",1755412084941,0.24182779,118260.0,118250.0,0.70426636]
["bitfinex","BTCUSD",1755412087904,0.24182779,118260.0,118250.0,0.70946636]
["bitfinex","BTCUSD",1755412088103,0.24182779,118260.0,118250.0,0.70731636]
["bitfinex","BTCUSD",1755412088814,0.24182779,118260.0,118250.0,0.70946636]
["bitfinex","BTCUSD",1755412095060,0.23984779,118260.0,118250.0,0.70946636]
["bitfinex","BTCUSD",1755412107177,0.23984779,118260.0,118250.0,0.44977056]
["bitfinex","BTCUSD",1755412107380,0.23984779,118260.0,118250.0,0.62464512]
["bitfinex","BTCUSD",1755412109225,0.23984779,118260.0,118250.0,0.36494932]
["bitfinex","BTCUSD",1755412109434,0.23984779,118260.0,118250.0,0.62464512]
["bitfinex","BTCUSD",1755412112285,0.23984779,118260.0,118250.0,0.57474933]
["bitfinex","BTCUSD",1755412126735,0.23984779,118260.0,118250.0,0.18721353]
["bitfinex","BTCUSD",1755412126925,0.24182779,118260.0,118250.0,0.57470933]
["bitfinex","BTCUSD",1755412128132,0.24182779,118260.0,118250.0,0.60012433]
["bitfinex","BTCUSD",1755412128972,0.24182779,118260.0,118250.0,0.34042853]
["bitfinex","BTCUSD",1755412129175,0.24182779,118260.0,118250.0,0.60012433]
["bitfinex","BTCUSD",1755412130886,0.24182779,118260.0,118250.0,0.34042853]
["bitfinex","BTCUSD",1755412131095,0.24182779,118260.0,118250.0,0.60012433]
["bitfinex","BTCUSD",1755412132258,0.24182779,118260.0,118250.0,0.34042853]
["bitfinex","BTCUSD",1755412132451,0.24182779,118260.0,118250.0,0.60012433]
["bitfinex","BTCUSD",1755412132661,0.24182779,118260.0,118250.0,0.30981353]
["bitfinex","BTCUSD",1755412132889,0.50152359,118260.0,118250.0,0.18201353]
["bitfinex","BTCUSD",1755412133048,0.24182779,118260.0,118250.0,0.30981353]
["bitfinex","BTCUSD",1755412133278,0.50152359,118260.0,118250.0,0.30981353]
["bitfinex","BTCUSD",1755412133774,0.33182779,118260.0,118250.0,0.30981353]
["bitfinex","BTCUSD",1755412134733,0.33182779,118260.0,118250.0,0.56950933]
["bitfinex","BTCUSD",1755412138273,0.33182779,118260.0,118250.0,0.57251933]
["bitfinex","BTCUSD",1755412141115,0.33182779,118260.0,118250.0,0.31282353]
["bitfinex","BTCUSD",1755412141562,0.33182779,118260.0,118250.0,0.57251933]
["bitfinex","BTCUSD",1755412142590,0.34017598,118260.0,118250.0,0.57449933]
["bitfinex","BTCUSD",1755412155602,0.33819598,118260.0,118250.0,0.57449933]
["bitfinex","BTCUSD",1755412169964,0.33819598,118260.0,118250.0,0.31480353]
["bitfinex","BTCUSD",1755412170260,0.33819598,118260.0,118250.0,0.57449933]
["bitfinex","BTCUSD",1755412171961,0.34017598,118260.0,118250.0,0.57449933]
["bitfinex","BTCUSD",1755412173379,0.33819598,118260.0,118250.0,0.57449933]
["bitfinex","BTCUSD",1755412174662,0.50731487,118260.0,118250.0,0.31480353]
["bitfinex","BTCUSD",1755412174827,0.50731487,118260.0,118250.0,0.57251933]
["bitfinex","BTCUSD",1755412175214,0.50731487,118260.0,118250.0,0.57458933]
["bitfinex","BTCUSD",1755412187534,0.33819598,118260.0,118250.0,0.57458933]
["bitfinex","BTCUSD",1755412195984,0.50731487,118260.0,118250.0,0.57458933]
["bitfinex","BTCUSD",1755412200286,0.50731487,118260.0,118250.0,0.31489353]
["bitfinex","BTCUSD",1755412200484,0.50731487,118260.0,118250.0,0.57458933]
["bitfinex","BTCUSD",1755412202318,0.50929487,118260.0,118250.0,0.00601]
["bitfinex","BTCUSD",1755412202534,0.83663264,118260.0,118250.0,0.13076]
["bitfinex","BTCUSD",1755412202745,0.57693684,118260.0,118250.0,0.13076]
["bitfinex","BTCUSD",1755412202876,0.50929487,118260.0,118250.0,0.13076]
["bitfinex","BTCUSD",1755412203083,0.76899067,118260.0,118250.0,0.003]
["bitfinex","BTCUSD",1755412203284,1.41973871,118260.0,118250.0,0.13076]
["bitfinex","BTCUSD",1755412203517,1.52905995,118260.0,118250.0,0.003]
["bitfinex","BTCUSD",1755412203872,1.54492176,118260.0,118250.0,0.003]
["bitfinex","BTCUSD",1755412204076,1.57034376,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755412204568,1.57034376,118260.0,118250.0,0.003]
["bitfinex","BTCUSD",1755412204974,1.60831167,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755412205195,1.73607167,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755412205427,1.72020986,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755412206005,1.80502391,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755412206222,1.82086651,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755412206378,1.7828986,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755412206824,0.50913319,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755412207034,0.92219529,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755412207230,0.92598529,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755412207871,0.95140829,118250.0,118240.0,8.271e-05]
["bitfinex","BTCUSD",1755412208070,0.95140829,118250.0,118240.0,0.00108271]
["bitfinex","BTCUSD",1755412208536,0.95140829,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412209965,0.69171249,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412210191,0.95140829,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412210402,1.65140829,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412211720,1.70065053,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412213565,1.69886053,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412223807,0.99886053,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412226198,0.73916473,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412226409,0.99886053,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412226759,1.69886053,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412228001,1.71469258,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412228423,1.69886053,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412228626,1.71469764,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412229046,1.71469799,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412234429,1.72064752,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412234641,1.72067642,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412236327,1.02067642,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412237442,1.02246642,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412237669,1.02246694,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412238147,0.76277114,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412238357,1.02246694,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412238690,1.02067694,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412239201,1.80728099,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412239627,2.11778679,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412240032,6.96644487,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412240442,7.35877389,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412240689,7.38294686,118250.0,118240.0,0.00208271]
["bitfinex","BTCUSD",1755412240882,0.77740651,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412241083,7.1996051,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412241285,2.3692221,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412243673,2.3702221,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412243875,2.3956511,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412244266,2.4856511,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412245726,1.7856511,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412246675,1.78561663,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412247509,1.78561623,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412248990,1.78382623,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412249209,2.48382623,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412255919,2.46799098,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412256140,2.48382123,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412258208,1.78382123,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412261322,2.48382667,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412261880,1.96443507,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412262136,2.48382955,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412262596,1.96443795,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412262799,2.48382955,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412263217,1.96443795,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412263459,2.48382955,118240.0,118230.0,0.01306]
["bitfinex","BTCUSD",1755412264054,2.46205464,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412264214,2.48383812,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412264662,2.48383912,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412270150,2.48384949,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412271870,2.43460725,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412271989,1.73460725,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412273093,1.25853861,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412273315,1.78388355,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412275146,2.48388355,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412275700,2.43464131,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412276195,1.91524971,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412276409,2.43464131,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412276904,2.30668131,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412277141,2.43584131,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412279541,1.91644971,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412279757,2.43584131,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412282106,2.4140124,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412282355,2.43584131,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412282606,2.41996574,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412282860,1.86563971,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412283090,2.38503131,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412284705,1.91295131,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412284961,2.43234291,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412285226,2.41646734,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412285430,2.4323429,118240.0,118230.0,0.01517]
["bitfinex","BTCUSD",1755412286816,2.4323429,118240.0,118230.0,0.01306]
["bitfinex","BTCUSD",1755412291374,2.4323428,118240.0,118230.0,0.01306]
["bitfinex","BTCUSD",1755412291760,2.43234278,118240.0,118230.0,0.01306]
["bitfinex","BTCUSD",1755412292806,1.91295118,118240.0,118230.0,0.01306]
["bitfinex","BTCUSD",1755412293058,2.48315278,118240.0,118230.0,0.01306]
["bitfinex","BTCUSD",1755412298783,2.48315278,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412299481,2.52047185,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412300027,2.00549925,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412300230,2.52489134,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412300756,2.00549974,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412300973,2.52489134,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412303060,2.52047234,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412303304,2.5145189,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412303546,2.52047211,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412304656,1.82047211,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412305919,1.56077631,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412306155,1.82047211,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412306395,1.82047097,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412307683,2.52047097,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412309330,2.49864307,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412309572,2.52047057,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412309790,1.99512601,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412309968,2.52047061,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412310174,2.52047075,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412311384,2.52047075,118240.0,118230.0,0.01539]
["bitfinex","BTCUSD",1755412311625,2.48315168,118240.0,118230.0,0.01539]
["bitfinex","BTCUSD",1755412312508,1.96376008,118240.0,118230.0,0.01539]
["bitfinex","BTCUSD",1755412312710,2.48315168,118240.0,118230.0,0.01539]
["bitfinex","BTCUSD",1755412317081,2.48315168,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412318560,2.48314875,118240.0,118230.0,0.01323]
["bitfinex","BTCUSD",1755412318795,2.48756775,118240.0,118230.0,0.01323]
["bitfinex","BTCUSD",1755412322399,2.48161555,118240.0,118230.0,0.01323]
["bitfinex","BTCUSD",1755412322601,2.48756782,118240.0,118230.0,0.01323]
["bitfinex","BTCUSD",1755412324336,2.48756805,118240.0,118230.0,0.01323]
["bitfinex","BTCUSD",1755412324548,1.96817645,118240.0,118230.0,0.01323]
["bitfinex","BTCUSD",1755412324771,2.48756805,118240.0,118230.0,0.01323]
["bitfinex","BTCUSD",1755412325134,1.96817645,118240.0,118230.0,0.01323]
["bitfinex","BTCUSD",1755412325381,2.48756805,118240.0,118230.0,0.01323]
["bitfinex","BTCUSD",1755412326462,2.48161554,118240.0,118230.0,0.01323]
["bitfinex","BTCUSD",1755412326657,2.48756774,118240.0,118230.0,0.01323]
["bitfinex","BTCUSD",1755412327072,2.48756771,118240.0,118230.0,0.01323]
["bitfinex","BTCUSD",1755412327275,2.48756763,118240.0,118230.0,0.01323]
["bitfinex","BTCUSD",1755412327678,2.48756763,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412329738,1.96817603,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412329961,2.48756763,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412331402,2.48314863,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412333984,2.52052485,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412334166,1.82052485,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412335231,1.30113325,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412335439,1.80465239,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412335683,1.80465232,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412335885,1.82052459,118240.0,118230.0,0.01]
["bitfinex","BTCUSD",1755412336103,1.82052459,118240.0,118230.0,0.013]
["bitfinex","BTCUSD",1755412336744,1.30113299,118240.0,118230.0,0.013]
["bitfinex","BTCUSD",1755412336971,1.82052459,118240.0,118230.0,0.013]
["bitfinex","BTCUSD",1755412337168,2.52052459,118240.0,118230.0,0.013]
["bitfinex","BTCUSD",1755412338710,2.5205243,118240.0,118230.0,0.013]
["bitfinex","BTCUSD",1755412341008,2.5205243,118240.0,118230.0,0.0128]
["bitfinex","BTCUSD",1755412341973,1.8205243,118240.0,118230.0,0.0128]
["bitfinex","BTCUSD",1755412343935,1.8205243,118240.0,118230.0,0.0098]
["bitfinex","BTCUSD",1755412344651,1.79870022,118240.0,118230.0,0.0098]
["bitfinex","BTCUSD",1755412344863,2.52052395,118240.0,118230.0,0.0098]
["bitfinex","BTCUSD",1755412345271,2.52052396,118240.0,118230.0,0.0098]
["bitfinex","BTCUSD",1755412347570,2.00113236,118240.0,118230.0,0.0098]
["bitfinex","BTCUSD",1755412347780,2.52052396,118240.0,118230.0,0.0098]
["bitfinex","BTCUSD",1755412350335,2.5388085,118240.0,118230.0,0.0098]
["bitfinex","BTCUSD",1755412351519,2.0194169,118240.0,118230.0,0.0098]
["bitfinex","BTCUSD",1755412351717,2.5388085,118240.0,118230.0,0.0098]
["bitfinex","BTCUSD",1755412351935,2.0194169,118240.0,118230.0,0.0098]
["bitfinex","BTCUSD",1755412352163,2.2791127,118240.0,118230.0,0.0098]
["bitfinex","BTCUSD",1755412352359,2.2791127,118240.0,118230.0,0.01478]
["bitfinex","BTCUSD",1755412352563,2.5388085,118240.0,118230.0,0.01478]
["bitfinex","BTCUSD",1755412353608,2.0194169,118240.0,118230.0,0.01478]
["bitfinex","BTCUSD",1755412353821,2.53880817,118240.0,118230.0,0.01478]
["bitfinex","BTCUSD",1755412354569,1.83880817,118240.0,118230.0,0.01478]
["bitfinex","BTCUSD",1755412354978,1.83880816,118240.0,118230.0,0.01478]
["bitfinex","BTCUSD",1755412355926,1.83880816,118240.0,118230.0,0.0098]
["bitfinex","BTCUSD",1755412356969,1.83880825,118240.0,118230.0,0.0098]
["bitfinex","BTCUSD",1755412357622,2.53880825,118240.0,118230.0,0.0098]
["bitfinex","BTCUSD",1755412359970,2.53880752,118240.0,118230.0,0.0098]
["bitfinex","BTCUSD",1755412360890,7.36919052,118240.0,118230.0,0.0098]
["bitfinex","BTCUSD",1755412361557,6.6318143,118240.0,118230.0,0.0098]
["bitfinex","BTCUSD",1755412361774,7.6350785,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412361988,7.62009822,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412362403,7.36040242,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412362607,7.62009822,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412362815,7.59727546,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412363026,7.6210849,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412363232,7.64394047,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412363449,6.94193342,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412363657,6.94393342,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412364441,6.94493342,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412364611,7.64493342,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412365040,7.64393342,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412365239,7.64593342,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412365934,7.64393342,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412366957,7.64593342,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412367170,7.62307785,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412368761,7.61712982,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412368970,7.64591151,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412369679,7.65391151,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412371370,7.65833085,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412371781,7.63655037,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412371983,7.65832346,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412372629,7.65832291,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755412374145,0.40825902,118210.0,118200.0,0.012938]
["bitfinex","BTCUSD",1755412374361,1.84090502,118210.0,118200.0,0.014988]
["bitfinex","BTCUSD",1755412374554,1.84684139,118210.0,118200.0,0.014988]
["bitfinex","BTCUSD",1755412374954,1.87227278,118210.0,118200.0,0.014988]
["bitfinex","BTCUSD",1755412375410,1.87227278,118210.0,118200.0,0.01513474]
["bitfinex","BTCUSD",1755412375643,1.17227278,118210.0,118200.0,0.01513474]
["bitfinex","BTCUSD",1755412376134,1.17227278,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412376377,1.19755805,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412377094,1.28755805,118210.0,118200.0,0.02010474]
["bitfinex","BTCUSD",1755412377324,1.28951805,118210.0,118200.0,0.01713474]
["bitfinex","BTCUSD",1755412377814,1.29270805,118210.0,118200.0,0.01508474]
["bitfinex","BTCUSD",1755412378138,1.29270174,118210.0,118200.0,0.01508474]
["bitfinex","BTCUSD",1755412378343,1.28951174,118210.0,118200.0,0.01508474]
["bitfinex","BTCUSD",1755412378558,1.28951174,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412378751,1.98951174,118210.0,118200.0,0.01408474]
["bitfinex","BTCUSD",1755412379391,1.98951174,118210.0,118200.0,0.01613474]
["bitfinex","BTCUSD",1755412379626,1.98951174,118210.0,118200.0,0.01910474]
["bitfinex","BTCUSD",1755412380238,1.98951174,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412380443,1.70453067,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412380658,1.96422647,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412380862,1.96422556,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412381068,1.96422287,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412381494,1.96422349,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412383160,1.95828964,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412383377,1.96422368,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412383582,2.00231434,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412386240,2.00231783,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412386531,1.74262203,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412386745,2.00231783,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412387896,2.00035783,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412388123,1.67470856,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412388345,1.62389856,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412388574,1.87765951,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412389017,1.93509436,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412389243,1.21926808,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412389461,1.23510533,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412389679,1.23712533,118210.0,118200.0,0.01810474]
["bitfinex","BTCUSD",1755412389887,1.23712466,118210.0,118200.0,0.01513474]
["bitfinex","BTCUSD",1755412390512,1.49682046,118210.0,118200.0,0.01513474]
["bitfinex","BTCUSD",1755412390719,1.52210573,118210.0,118200.0,0.01513474]
["bitfinex","BTCUSD",1755412391600,1.00271413,118210.0,118200.0,0.01513474]
["bitfinex","BTCUSD",1755412391806,1.52210573,118210.0,118200.0,0.01513474]
["bitfinex","BTCUSD",1755412392419,1.59039409,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412392616,1.59350409,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412393018,1.33380829,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412393233,1.07411249,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412393448,1.59350409,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412394710,6.57388709,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412395373,6.57388754,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412396559,6.57488754,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412397058,6.57388754,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412397465,6.57488754,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412397724,6.5931419,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412398047,6.5941419,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412398375,6.59414785,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412398780,6.59414701,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412400441,7.29414701,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412403818,6.77475541,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412404019,7.29414701,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412406701,6.59414701,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412407352,6.57830035,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412407555,6.59414682,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412409913,7.29414682,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412411623,7.25605616,118210.0,118200.0,0.01308474]
["bitfinex","BTCUSD",1755412413367,0.16921905,118190.0,118180.0,0.00308]
["bitfinex","BTCUSD",1755412413614,0.61260797,118190.0,118180.0,0.00515]
["bitfinex","BTCUSD",1755412413822,0.66410515,118190.0,118180.0,0.00515]
["bitfinex","BTCUSD",1755412414298,0.42984635,118190.0,118180.0,0.00515]
["bitfinex","BTCUSD",1755412414505,0.79964147,118190.0,118180.0,0.00515]
["bitfinex","BTCUSD",1755412414711,0.88588692,118190.0,118180.0,0.00515]
["bitfinex","BTCUSD",1755412414919,1.15402025,118190.0,118180.0,0.00515]
["bitfinex","BTCUSD",1755412415332,1.15402025,118190.0,118180.0,0.00715]
["bitfinex","BTCUSD",1755412416512,1.13223248,118190.0,118180.0,0.00715]
["bitfinex","BTCUSD",1755412416722,1.15401658,118190.0,118180.0,0.00715]
["bitfinex","BTCUSD",1755412417250,1.20484658,118190.0,118180.0,0.00715]
["bitfinex","BTCUSD",1755412419727,1.20484598,118190.0,118180.0,0.00715]
["bitfinex","BTCUSD",1755412420966,1.17956071,118190.0,118180.0,0.00715]
["bitfinex","BTCUSD",1755412422769,1.17956096,118190.0,118180.0,0.00715]
["bitfinex","BTCUSD",1755412425792,1.15777721,118190.0,118180.0,0.00715]
["bitfinex","BTCUSD",1755412425988,1.05064097,118190.0,118180.0,0.00715]
["bitfinex","BTCUSD",1755412426207,1.11262105,118190.0,118180.0,0.00715]
["bitfinex","BTCUSD",1755412426450,1.12846414,118190.0,118180.0,0.00715]
["bitfinex","BTCUSD",1755412427239,1.13056414,118190.0,118180.0,0.00715]
["bitfinex","BTCUSD",1755412427460,1.18520132,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755412428095,1.18206132,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755412429695,1.20734659,118190.0,118180.0,0.002]
["bitfinex","BTCUSD",1755412429862,1.20734659,118190.0,118170.0,0.00308]
["bitfinex","BTCUSD",1755412430121,0.55820917,118180.0,118170.0,0.00308]
["bitfinex","BTCUSD",1755412430297,0.6199468,118180.0,118170.0,0.00515]
["bitfinex","BTCUSD",1755412430675,0.6453858,118180.0,118170.0,0.00515]
["bitfinex","BTCUSD",1755412431432,0.6453858,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412435050,0.64538773,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412435509,0.64538803,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412437884,0.38569223,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412438300,0.64538803,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412439161,0.73538803,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412442603,0.74133147,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412443043,0.71954281,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412443471,0.74133763,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412444346,0.48164176,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412444555,0.74133756,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412444755,0.48164176,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412445049,0.74133756,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412445263,0.48164176,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412445675,0.74133756,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412446470,0.74134129,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412447656,0.74332129,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412448892,0.74332197,118180.0,118170.0,0.00715]
["bitfinex","BTCUSD",1755412450479,0.74332197,118180.0,118170.0,0.00407]
["bitfinex","BTCUSD",1755412452279,0.72152281,118180.0,118170.0,0.00407]
["bitfinex","BTCUSD",1755412452481,0.74332108,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755412454023,0.74332108,118180.0,118170.0,0.00406]
["bitfinex","BTCUSD",1755412455205,0.48362528,118180.0,118170.0,0.00406]
["bitfinex","BTCUSD",1755412455533,0.74332108,118180.0,118170.0,0.00406]
["bitfinex","BTCUSD",1755412455894,0.61404108,118180.0,118170.0,0.00406]
["bitfinex","BTCUSD",1755412456048,0.74352108,118180.0,118170.0,0.00406]
["bitfinex","BTCUSD",1755412457247,1.00629688,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755412458029,1.34629688,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755412458383,1.33044359,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755412458601,1.34629569,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755412461212,0.82690409,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755412461385,1.34629569,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755412461690,1.34629397,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755412462263,1.32449861,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755412462458,1.3462935,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755412462583,0.91171589,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755412462811,1.43110749,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755412463046,1.45639276,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755412464240,6.38910294,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755412464669,6.3891011,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755412464878,5.8697095,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755412465102,6.3891011,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1755412465299,0.50924769,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412465505,5.77810578,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412465737,0.94772278,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412466014,0.97316378,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412467186,0.70752392,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412467393,0.96721972,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412467857,0.96721972,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412468224,0.83781972,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412468541,0.96713972,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412469343,0.70744392,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412469541,0.96713972,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412470089,0.97307961,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412470742,0.9671296,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412470944,0.97306915,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412471222,0.97306892,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412472174,0.96712943,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412473696,0.97306773,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412474080,0.71645193,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412474238,0.97614773,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412476448,0.97020943,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412478613,1.06096089,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412479669,1.09595225,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412479870,1.11178345,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412480553,1.81178345,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412481462,1.86328063,118170.0,118160.0,0.00268955]
["bitfinex","BTCUSD",1755412484047,1.86328063,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412486248,1.86327642,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412487400,2.12297222,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412487937,1.60358062,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412488152,2.12297222,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412488800,6.97080424,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412489028,6.98904082,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412490365,6.93854364,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412490861,6.93954364,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412491092,6.93854364,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412491328,6.93954364,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412492999,6.23954364,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412494467,6.68754364,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412495295,6.16815204,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412495502,6.68754364,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412497263,6.16815204,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412497405,6.68754364,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412498013,6.68753048,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412498261,6.68752564,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412498461,6.68752529,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412499556,7.38752529,118170.0,118160.0,0.00068955]
["bitfinex","BTCUSD",1755412500509,1.90662843,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1755412500716,6.23519148,118160.0,118150.0,0.0002488]
["bitfinex","BTCUSD",1755412500923,6.74865232,118160.0,118150.0,0.0002488]
["bitfinex","BTCUSD",1755412501132,6.75458279,118160.0,118150.0,0.0002488]
["bitfinex","BTCUSD",1755412501857,6.78014979,118160.0,118150.0,0.0023088]
["bitfinex","BTCUSD",1755412502061,6.78014979,118160.0,118150.0,0.0053088]
["bitfinex","BTCUSD",1755412502262,6.26075819,118160.0,118150.0,0.0053088]
["bitfinex","BTCUSD",1755412502414,6.78014979,118160.0,118150.0,0.0053088]
["bitfinex","BTCUSD",1755412502624,6.81931979,118160.0,118150.0,0.0053088]
["bitfinex","BTCUSD",1755412503669,6.81931979,118160.0,118150.0,0.0023088]
["bitfinex","BTCUSD",1755412503830,6.81931929,118160.0,118150.0,0.0023088]
["bitfinex","BTCUSD",1755412506230,7.08201509,118160.0,118150.0,0.0002488]
["bitfinex","BTCUSD",1755412506441,7.08201349,118160.0,118150.0,0.0002488]
["bitfinex","BTCUSD",1755412506825,6.82231769,118160.0,118150.0,0.0002488]
["bitfinex","BTCUSD",1755412507024,6.30292609,118160.0,118150.0,0.0002488]
["bitfinex","BTCUSD",1755412507230,6.82231769,118160.0,118150.0,0.0002488]
["bitfinex","BTCUSD",1755412508101,6.81931769,118160.0,118150.0,0.0002488]
["bitfinex","BTCUSD",1755412508317,6.83753724,118160.0,118150.0,0.0002488]
["bitfinex","BTCUSD",1755412508755,6.83753724,118160.0,118150.0,0.0023988]
["bitfinex","BTCUSD",1755412510758,6.57784144,118160.0,118150.0,0.0023988]
["bitfinex","BTCUSD",1755412510969,6.83753724,118160.0,118150.0,0.0023988]
["bitfinex","BTCUSD",1755412512848,6.88836724,118160.0,118150.0,0.0023988]
["bitfinex","BTCUSD",1755412514423,0.50927634,118150.0,118140.0,0.06022653]
["bitfinex","BTCUSD",1755412514615,6.17446305,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412514810,6.17446305,118150.0,118140.0,0.05936545]
["bitfinex","BTCUSD",1755412515220,6.19991105,118150.0,118140.0,0.05936545]
["bitfinex","BTCUSD",1755412515432,6.19992171,118150.0,118140.0,0.06242545]
["bitfinex","BTCUSD",1755412515647,6.20092171,118150.0,118140.0,0.06442545]
["bitfinex","BTCUSD",1755412515847,6.15437083,118150.0,118140.0,0.06242545]
["bitfinex","BTCUSD",1755412516153,6.17119228,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412518294,6.17119228,118150.0,118140.0,0.05936545]
["bitfinex","BTCUSD",1755412518934,6.87119228,118150.0,118140.0,0.05936545]
["bitfinex","BTCUSD",1755412519144,6.35180068,118150.0,118140.0,0.05936545]
["bitfinex","BTCUSD",1755412519344,6.17119228,118150.0,118140.0,0.05936545]
["bitfinex","BTCUSD",1755412520171,6.17119228,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412521165,6.1886413,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412521377,6.20687759,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412523204,6.2577109,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412524619,6.25178341,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412524832,6.25771983,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412527998,6.26071983,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412528816,6.2980597,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412531233,6.2950597,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412533796,6.2950648,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412536466,6.29507105,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412536807,6.29507165,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412538086,5.77568005,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412538309,5.64556005,118150.0,118140.0,0.05928545]
["bitfinex","BTCUSD",1755412538532,0.34825693,118150.0,118140.0,0.32196125]
["bitfinex","BTCUSD",1755412538743,0.66280893,118150.0,118140.0,0.32196125]
["bitfinex","BTCUSD",1755412538950,0.65687052,118150.0,118140.0,0.06226545]
["bitfinex","BTCUSD",1755412539160,0.52711052,118150.0,118140.0,0.06438158]
["bitfinex","BTCUSD",1755412539363,0.65695052,118150.0,118140.0,0.06438158]
["bitfinex","BTCUSD",1755412540417,0.72845146,118150.0,118140.0,0.06438158]
["bitfinex","BTCUSD",1755412540647,0.65695052,118150.0,118140.0,0.06438158]
["bitfinex","BTCUSD",1755412541079,0.52711052,118150.0,118140.0,0.32407738]
["bitfinex","BTCUSD",1755412541305,0.65695052,118150.0,118140.0,0.32196125]
["bitfinex","BTCUSD",1755412541851,0.65695052,118150.0,118140.0,0.06226545]
["bitfinex","BTCUSD",1755412542069,0.65495052,118150.0,118140.0,0.06438158]
["bitfinex","BTCUSD",1755412542273,0.63911634,118150.0,118140.0,0.06438158]
["bitfinex","BTCUSD",1755412542720,0.72393758,118150.0,118140.0,0.06438158]
["bitfinex","BTCUSD",1755412543226,0.72393758,118150.0,118140.0,0.32407738]
["bitfinex","BTCUSD",1755412543494,0.72393758,118150.0,118140.0,0.06226545]
["bitfinex","BTCUSD",1755412543742,0.72393758,118150.0,118140.0,0.06438158]
["bitfinex","BTCUSD",1755412545182,0.63911634,118150.0,118140.0,0.06438158]
["bitfinex","BTCUSD",1755412546194,0.28470701,118160.0,118140.0,0.75517998]
["bitfinex","BTCUSD",1755412546387,0.12972,118150.0,118140.0,0.48827192]
["bitfinex","BTCUSD",1755412546616,0.46972,118150.0,118140.0,0.48827192]
["bitfinex","BTCUSD",1755412547030,0.46972,118150.0,118140.0,0.23155612]
["bitfinex","BTCUSD",1755412547206,0.63899634,118150.0,118140.0,0.23155612]
["bitfinex","BTCUSD",1755412547426,0.63899634,118150.0,118140.0,0.49125192]
["bitfinex","BTCUSD",1755412547682,0.63899634,118150.0,118140.0,0.23155612]
["bitfinex","BTCUSD",1755412547856,0.63899634,118150.0,118140.0,0.49125192]
["bitfinex","BTCUSD",1755412549068,0.46972,118150.0,118140.0,0.49125192]
["bitfinex","BTCUSD",1755412550834,0.46972,118150.0,118140.0,0.23155612]
["bitfinex","BTCUSD",1755412551049,0.46972,118150.0,118140.0,0.49125192]
["bitfinex","BTCUSD",1755412551307,0.46976,118150.0,118140.0,0.49125192]
["bitfinex","BTCUSD",1755412551565,0.46984,118150.0,118140.0,0.23155612]
["bitfinex","BTCUSD",1755412551776,0.09,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755412551915,0.55984,118160.0,118150.0,0.43104214]
["bitfinex","BTCUSD",1755412552116,0.55984,118160.0,118150.0,0.43402214]
["bitfinex","BTCUSD",1755412552333,0.55984,118160.0,118150.0,0.51884338]
["bitfinex","BTCUSD",1755412552739,0.55984,118160.0,118150.0,0.17432634]
["bitfinex","BTCUSD",1755412553352,0.56184,118160.0,118150.0,0.17432634]
["bitfinex","BTCUSD",1755412554444,0.73110201,118160.0,118150.0,0.17432634]
["bitfinex","BTCUSD",1755412555228,0.73110201,118160.0,118150.0,0.43402214]
["bitfinex","BTCUSD",1755412555816,0.73110201,118160.0,118150.0,0.17432634]
["bitfinex","BTCUSD",1755412561315,0.99079781,118160.0,118150.0,0.17432634]
["bitfinex","BTCUSD",1755412562092,0.73110201,118160.0,118150.0,0.17432634]
["bitfinex","BTCUSD",1755412562310,0.99079781,118160.0,118150.0,0.17432634]
["bitfinex","BTCUSD",1755412562851,0.73110201,118160.0,118150.0,0.17432634]
["bitfinex","BTCUSD",1755412563442,0.99079781,118160.0,118150.0,0.00505]
["bitfinex","BTCUSD",1755412563857,0.99289781,118160.0,118150.0,0.00505]
["bitfinex","BTCUSD",1755412565612,0.73320201,118160.0,118150.0,0.00505]
["bitfinex","BTCUSD",1755412565819,0.99289781,118160.0,118150.0,0.00505]
["bitfinex","BTCUSD",1755412571137,0.99289781,118160.0,118150.0,0.00207]
["bitfinex","BTCUSD",1755412572235,0.81802325,118160.0,118150.0,0.00207]
["bitfinex","BTCUSD",1755412572477,1.09354906,118160.0,118150.0,0.00207]
["bitfinex","BTCUSD",1755412572729,0.74903202,118160.0,118150.0,0.00207]
["bitfinex","BTCUSD",1755412578497,0.73320201,118160.0,118150.0,0.00207]
["bitfinex","BTCUSD",1755412578661,0.74904861,118160.0,118150.0,0.00207]
["bitfinex","BTCUSD",1755412579024,0.99289781,118160.0,118140.0,0.48914192]
["bitfinex","BTCUSD",1755412579232,1.09356565,118160.0,118140.0,0.57395597]
["bitfinex","BTCUSD",1755412579978,1.09256565,118160.0,118140.0,0.57395597]
["bitfinex","BTCUSD",1755412580184,1.09156565,118160.0,118140.0,0.57395597]
["bitfinex","BTCUSD",1755412580386,1.09256565,118160.0,118140.0,0.57395597]
["bitfinex","BTCUSD",1755412581110,1.09356565,118160.0,118140.0,0.57395597]
["bitfinex","BTCUSD",1755412584713,1.09662565,118160.0,118140.0,0.57395597]
["bitfinex","BTCUSD",1755412585006,0.83692985,118160.0,118140.0,0.57395597]
["bitfinex","BTCUSD",1755412585368,1.09662565,118160.0,118140.0,0.57395597]
["bitfinex","BTCUSD",1755412585573,0.83692985,118160.0,118140.0,0.31426017]
["bitfinex","BTCUSD",1755412585795,1.09662565,118160.0,118140.0,0.57395597]
["bitfinex","BTCUSD",1755412587615,1.08077905,118160.0,118140.0,0.57395597]
["bitfinex","BTCUSD",1755412587830,1.09663652,118160.0,118140.0,0.57395597]
["bitfinex","BTCUSD",1755412588460,0.16927634,118150.0,118140.0,0.31426017]
["bitfinex","BTCUSD",1755412588666,0.16927634,118150.0,118140.0,0.57610597]
["bitfinex","BTCUSD",1755412590666,0.16927634,118150.0,118140.0,0.31641017]
["bitfinex","BTCUSD",1755412590882,0.16927634,118150.0,118140.0,0.57610597]
["bitfinex","BTCUSD",1755412591813,0.19698264,118150.0,118140.0,0.31641017]
["bitfinex","BTCUSD",1755412592016,0.20004264,118150.0,118140.0,0.18661545]
["bitfinex","BTCUSD",1755412592255,0.45973844,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412595047,0.79973844,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412595855,0.54004264,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412596080,0.79973844,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412600572,0.54004264,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412600822,0.92913844,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412607396,0.66944264,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412607790,0.92913844,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412612868,0.66944264,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412613104,1.21956325,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412613316,1.00114521,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412613733,0.9704162,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412614996,0.7107204,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412615196,0.97041541,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412615595,0.97041418,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412616210,0.71071838,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412616414,0.97041418,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412618172,0.97041308,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412620711,0.71071728,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412621115,0.97041308,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412621549,0.96827308,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412622387,0.70857728,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412622609,0.96827308,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412623118,0.69274764,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412623364,0.70656093,118150.0,118140.0,0.06236545]
["bitfinex","BTCUSD",1755412623581,0.66512134,118150.0,118140.0,0.32206125]
["bitfinex","BTCUSD",1755412624020,0.66512134,118150.0,118140.0,0.06236545]
["bitfinex","BTCUSD",1755412624230,0.66512134,118150.0,118140.0,0.06448158]
["bitfinex","BTCUSD",1755412624855,0.92481714,118150.0,118140.0,0.06448158]
["bitfinex","BTCUSD",1755412626982,0.92684714,118150.0,118140.0,0.06448158]
["bitfinex","BTCUSD",1755412627562,0.92684714,118150.0,118140.0,0.06136158]
["bitfinex","BTCUSD",1755412628172,1.01166838,118150.0,118140.0,0.06136158]
["bitfinex","BTCUSD",1755412629077,1.01166838,118150.0,118140.0,0.05933158]
["bitfinex","BTCUSD",1755412629421,1.01166838,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412631256,1.01322838,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412632626,1.0290688,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412632865,1.01322838,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412633088,1.02906909,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412634951,1.02750909,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412635443,0.77088329,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412635672,1.03057909,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412636394,1.02750909,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412637928,1.03057909,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412641372,1.01473838,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412641595,1.03058912,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412642037,1.03058932,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412643525,0.77089352,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412643742,1.03058932,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412650064,1.03053136,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412650477,1.01468042,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412650620,1.0305358,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412651614,0.77084,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412651835,0.94571456,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412652058,0.94264456,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412658161,0.68294876,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412658352,0.94264456,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412658554,1.0274658,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412659629,1.01161042,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412659828,1.02746756,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412660964,1.03341405,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412662774,1.02746756,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412662966,1.0334142,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412668963,1.03341555,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412674976,1.03341624,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412675133,1.03648807,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412677970,1.02062832,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412678172,1.0364894,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412678720,0.7767936,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412678949,1.0364894,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412679426,1.0334194,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412686448,1.01755843,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412686698,1.03341981,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412686887,1.01755843,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412687124,1.03341982,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412688740,0.77372402,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412688950,1.03341982,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412689516,1.03661982,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412690445,0.77692402,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412690873,1.03661982,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412692673,1.03662044,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412692810,0.77692464,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412693038,1.03662044,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412695002,0.77692464,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412695316,1.03662044,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412695480,1.01481042,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412695689,1.03662068,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412696534,1.29631648,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412697693,1.03662068,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412699964,1.29631648,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412700670,1.03662068,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412701330,1.32704549,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412701600,1.48016856,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412702095,1.44943955,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412704029,1.45043955,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412704232,1.45143955,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412704409,1.44943955,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412704612,1.43457754,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412704823,1.45142485,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412705302,1.4514248,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412711653,2.1514248,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412713924,2.1514156,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412714608,2.15141538,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412715873,7.27222319,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412716053,6.33077876,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412716263,6.33077615,118150.0,118140.0,0.05721545]
["bitfinex","BTCUSD",1755412716464,1.56996708,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1755412716699,6.66411652,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412716899,1.83691352,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412717306,1.86236352,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412718603,1.39856139,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412718803,2.17764879,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412719003,2.09856139,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412719255,2.87764879,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412720638,2.87864879,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412720821,2.17864879,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412721030,2.17964879,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412721249,2.17864879,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412721662,2.17963356,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412723200,1.40053907,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412723417,2.32962647,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412723661,2.32962555,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412723888,3.02962555,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412725167,3.47762555,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412726182,2.77762555,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412729123,3.47762555,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412732234,3.46179802,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412732441,3.47762954,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412732661,3.45234427,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412735374,3.49507856,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412735829,8.32546156,118140.0,118130.0,0.00044892]
["bitfinex","BTCUSD",1755412736713,9.10454896,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412736970,8.34369573,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412737837,7.64169573,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412737975,7.64369573,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412738422,7.6416922,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412739245,7.6436922,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412739536,6.8646048,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412739755,7.6436922,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412739973,7.17240693,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412740208,6.39331953,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412740439,7.17040693,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412740920,7.87240693,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412741132,7.85064362,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412741344,7.87240613,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412741563,7.09331873,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412742019,7.86922613,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412742454,7.81836613,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412744871,7.81837267,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412745295,7.03928527,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412745525,7.81837267,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412746780,7.81837368,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412746992,7.82159368,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412748356,7.81837368,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412749873,7.81837516,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412750293,6.82183989,118140.0,118130.0,0.00511001]
["bitfinex","BTCUSD",1755412750504,7.14226831,118140.0,118130.0,0.00511001]
["bitfinex","BTCUSD",1755412750714,7.15971885,118140.0,118130.0,0.00511001]
["bitfinex","BTCUSD",1755412750898,6.95971885,118140.0,118130.0,0.00511001]
["bitfinex","BTCUSD",1755412751301,6.96413899,118140.0,118130.0,0.00511001]
["bitfinex","BTCUSD",1755412752318,6.83257899,118140.0,118130.0,0.00511001]
["bitfinex","BTCUSD",1755412752575,6.96413899,118140.0,118130.0,0.00511001]
["bitfinex","BTCUSD",1755412752776,6.44474739,118140.0,118130.0,0.00511001]
["bitfinex","BTCUSD",1755412752991,6.96413899,118140.0,118130.0,0.00511001]
["bitfinex","BTCUSD",1755412754716,6.44474739,118140.0,118130.0,0.00511001]
["bitfinex","BTCUSD",1755412754929,6.96413899,118140.0,118130.0,0.00511001]
["bitfinex","BTCUSD",1755412755135,6.96567899,118140.0,118130.0,0.00511001]
["bitfinex","BTCUSD",1755412755367,6.996408,118140.0,118130.0,0.00203001]
["bitfinex","BTCUSD",1755412756216,6.996408,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412756441,6.999608,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412756643,6.996408,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412758460,6.296408,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412758713,6.296408,118140.0,118130.0,0.00203001]
["bitfinex","BTCUSD",1755412758934,6.29640848,118140.0,118130.0,0.00203001]
["bitfinex","BTCUSD",1755412759135,6.29640976,118140.0,118130.0,0.00203001]
["bitfinex","BTCUSD",1755412759584,6.29640991,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412760075,6.29962991,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412760287,6.29640991,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412760682,6.29641003,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412761414,6.99641003,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412763951,7.25932583,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412764574,7.23754959,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412765563,7.25932667,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412767212,6.55932667,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412767675,6.55610667,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412767853,6.29641087,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412768272,6.29047167,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412768478,6.29641229,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412768693,6.29641229,118140.0,118130.0,0.00203001]
["bitfinex","BTCUSD",1755412768907,6.29641239,118140.0,118130.0,0.00203001]
["bitfinex","BTCUSD",1755412770058,6.99641239,118140.0,118130.0,0.00203001]
["bitfinex","BTCUSD",1755412771352,7.01466858,118140.0,118130.0,0.00203001]
["bitfinex","BTCUSD",1755412774233,7.01024844,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412774461,7.01025004,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412777732,7.01026279,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412778382,6.45784218,118140.0,118130.0,0.00496001]
["bitfinex","BTCUSD",1755412778573,6.25897759,118140.0,118130.0,0.00496001]
["bitfinex","BTCUSD",1755412781798,6.12817759,118140.0,118130.0,0.00496001]
["bitfinex","BTCUSD",1755412781988,6.25893759,118140.0,118130.0,0.00496001]
["bitfinex","BTCUSD",1755412783710,6.2916666,118140.0,118130.0,0.00496001]
["bitfinex","BTCUSD",1755412784229,6.2916666,118140.0,118130.0,0.00196001]
["bitfinex","BTCUSD",1755412784415,6.2916666,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412785044,6.2947466,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412786246,6.9916666,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412786653,6.97581865,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412786870,6.99167216,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412787136,6.99167643,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412789365,6.96094742,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412793975,6.44155582,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412794436,6.44155582,118140.0,118130.0,0.00196001]
["bitfinex","BTCUSD",1755412794662,6.96094742,118140.0,118130.0,0.00196001]
["bitfinex","BTCUSD",1755412795790,6.94509143,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412795999,6.96094955,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412797565,6.96094955,118140.0,118130.0,0.00496001]
["bitfinex","BTCUSD",1755412799020,6.99476856,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412799878,6.47228696,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412800089,6.99167856,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412800749,6.47228696,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412800978,6.99167856,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412801191,6.96094955,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412801476,6.96537293,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412802503,1.48572896,118140.0,118130.0,0.00515001]
["bitfinex","BTCUSD",1755412802682,0.77978217,118140.0,118130.0,0.00515001]
["bitfinex","BTCUSD",1755412802917,1.03505459,118140.0,118130.0,0.00515001]
["bitfinex","BTCUSD",1755412803853,1.01919647,118140.0,118130.0,0.00515001]
["bitfinex","BTCUSD",1755412804136,1.03505021,118140.0,118130.0,0.00515001]
["bitfinex","BTCUSD",1755412804354,1.01919647,118140.0,118130.0,0.00515001]
["bitfinex","BTCUSD",1755412804570,1.10401771,118140.0,118130.0,0.00515001]
["bitfinex","BTCUSD",1755412807506,0.62874067,118140.0,118130.0,0.43626712]
["bitfinex","BTCUSD",1755412807721,0.59013,118140.0,118130.0,0.43415081]
["bitfinex","BTCUSD",1755412807907,0.66942067,118140.0,118130.0,0.17445501]
["bitfinex","BTCUSD",1755412808340,0.50013,118140.0,118130.0,0.17445501]
["bitfinex","BTCUSD",1755412808783,0.47068,118140.0,118130.0,0.43415081]
["bitfinex","BTCUSD",1755412808993,0.47068,118140.0,118130.0,0.43515081]
["bitfinex","BTCUSD",1755412809905,0.47068,118140.0,118130.0,0.43415081]
["bitfinex","BTCUSD",1755412810116,0.47068,118140.0,118130.0,0.43615081]
["bitfinex","BTCUSD",1755412810742,0.47068,118140.0,118130.0,0.17645501]
["bitfinex","BTCUSD",1755412811263,0.47068,118140.0,118130.0,0.17745501]
["bitfinex","BTCUSD",1755412812305,0.53721434,118140.0,118130.0,0.17745501]
["bitfinex","BTCUSD",1755412813123,0.47068,118140.0,118130.0,0.17745501]
["bitfinex","BTCUSD",1755412818534,0.47510288,118140.0,118130.0,0.17745501]
["bitfinex","BTCUSD",1755412834102,0.47712288,118140.0,118130.0,0.17745501]
["bitfinex","BTCUSD",1755412836902,0.34442288,118140.0,118130.0,0.17745501]
["bitfinex","BTCUSD",1755412837130,0.29942352,118160.0,118150.0,0.16926906]
["bitfinex","BTCUSD",1755412837340,0.56167384,118160.0,118150.0,0.17142906]
["bitfinex","BTCUSD",1755412837522,0.90167384,118160.0,118150.0,0.17142906]
["bitfinex","BTCUSD",1755412838482,0.90167384,118160.0,118150.0,0.17242906]
["bitfinex","BTCUSD",1755412839841,0.90167384,118160.0,118150.0,0.17342906]
["bitfinex","BTCUSD",1755412842555,1.2499254,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1755412852610,1.25434785,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1755412854618,0.343,118150.0,118140.0,0.30264067]
["bitfinex","BTCUSD",1755412854823,0.60323032,118150.0,118140.0,0.38961472]
["bitfinex","BTCUSD",1755412855846,0.60323032,118150.0,118140.0,0.39061472]
["bitfinex","BTCUSD",1755412856054,0.60323032,118150.0,118140.0,0.39261472]
["bitfinex","BTCUSD",1755412856286,0.60525032,118150.0,118140.0,0.25710472]
["bitfinex","BTCUSD",1755412856493,0.93321296,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1755412856699,1.22417229,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1755412856912,1.24904229,118150.0,118140.0,0.003]
["bitfinex","BTCUSD",1755412857546,1.24904229,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1755412858573,1.25004229,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1755412858781,0.50929067,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412859052,1.07302162,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412859240,1.07622162,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412861914,0.72917191,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412862337,1.07622162,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412864499,0.72917191,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412864697,1.07622162,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412867611,1.08447304,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412867949,1.08889582,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412868765,0.74184611,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412869004,1.08889582,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412870663,1.08569582,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412871225,0.95585582,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412873223,1.08593582,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755412874344,1.08593582,118140.0,118130.0,0.16930501]
["bitfinex","BTCUSD",1755412874345,0.73888611,118140.0,118130.0,0.16930501]
["bitfinex","BTCUSD",1755412874562,1.08593582,118140.0,118130.0,0.16930501]
["bitfinex","BTCUSD",1755412875221,0.95585582,118140.0,118130.0,0.16930501]
["bitfinex","BTCUSD",1755412880799,0.86907322,118140.0,118130.0,0.16930501]
["bitfinex","BTCUSD",1755412881460,1.12934033,118140.0,118130.0,0.16930501]
["bitfinex","BTCUSD",1755412882923,1.04451909,118140.0,118130.0,0.16930501]
["bitfinex","BTCUSD",1755412883144,0.52398487,118140.0,118130.0,0.16930501]
["bitfinex","BTCUSD",1755412883343,1.17443909,118140.0,118130.0,0.16930501]
["bitfinex","BTCUSD",1755412887560,1.41428688,118140.0,118130.0,0.16930501]
["bitfinex","BTCUSD",1755412892982,1.11507621,118140.0,118130.0,0.17449501]
["bitfinex","BTCUSD",1755412893175,0.8548091,118140.0,118130.0,0.17449501]
["bitfinex","BTCUSD",1755412893901,0.59252199,118140.0,118130.0,0.17449501]
["bitfinex","BTCUSD",1755412894106,0.8527891,118140.0,118130.0,0.17449501]
["bitfinex","BTCUSD",1755412894320,0.84836632,118140.0,118130.0,0.17449501]
["bitfinex","BTCUSD",1755412900158,0.58809921,118140.0,118130.0,0.17449501]
["bitfinex","BTCUSD",1755412900352,0.84836632,118140.0,118130.0,0.17449501]
["bitfinex","BTCUSD",1755412900552,0.58809921,118140.0,118130.0,0.17449501]
["bitfinex","BTCUSD",1755412900779,0.84836632,118140.0,118130.0,0.17449501]
["bitfinex","BTCUSD",1755412906733,0.58809921,118140.0,118130.0,0.17449501]
["bitfinex","BTCUSD",1755412906919,0.84836632,118140.0,118130.0,0.17449501]
["bitfinex","BTCUSD",1755412907093,0.58809921,118140.0,118130.0,0.43476212]
["bitfinex","BTCUSD",1755412907299,0.58809921,118140.0,118130.0,0.17449501]
["bitfinex","BTCUSD",1755412909559,0.23984779,118140.0,118130.0,0.59972777]
["bitfinex","BTCUSD",1755412913492,0.23984779,118140.0,118130.0,0.60172777]
["bitfinex","BTCUSD",1755412914030,0.23984779,118140.0,118130.0,0.60272777]
["bitfinex","BTCUSD",1755412920475,0.23984779,118140.0,118130.0,0.34246066]
["bitfinex","BTCUSD",1755412920901,0.23984779,118140.0,118130.0,0.60272777]
["bitfinex","BTCUSD",1755412921761,0.23984779,118140.0,118130.0,0.34246066]
["bitfinex","BTCUSD",1755412922214,0.23984779,118140.0,118130.0,0.60272777]
["bitfinex","BTCUSD",1755412934329,0.23984779,118140.0,118130.0,0.73244777]
["bitfinex","BTCUSD",1755412937537,0.23984779,118140.0,118130.0,0.47218066]
["bitfinex","BTCUSD",1755412937691,0.23984779,118140.0,118130.0,0.73244777]
["bitfinex","BTCUSD",1755412954757,0.23984779,118140.0,118130.0,0.74094749]
["bitfinex","BTCUSD",1755412955901,0.23984779,118140.0,118130.0,0.48068038]
["bitfinex","BTCUSD",1755412956087,0.23984779,118140.0,118130.0,0.74094749]
["bitfinex","BTCUSD",1755412967351,0.23984779,118140.0,118130.0,0.48068038]
["bitfinex","BTCUSD",1755412967566,0.23984779,118140.0,118130.0,0.74094749]
["bitfinex","BTCUSD",1755412968839,0.23984779,118140.0,118130.0,0.76638649]
["bitfinex","BTCUSD",1755412973172,0.23984779,118140.0,118130.0,0.50611938]
["bitfinex","BTCUSD",1755412973356,0.23984779,118140.0,118130.0,0.76638649]
["bitfinex","BTCUSD",1755412979576,0.23984779,118140.0,118130.0,0.50611938]
["bitfinex","BTCUSD",1755412979755,0.23984779,118140.0,118130.0,0.76638649]
["bitfinex","BTCUSD",1755412982705,0.23984779,118140.0,118130.0,0.50611938]
["bitfinex","BTCUSD",1755412982898,0.23984779,118140.0,118130.0,0.76638649]
["bitfinex","BTCUSD",1755412983639,0.23984779,118140.0,118130.0,0.50611938]
["bitfinex","BTCUSD",1755412983640,0.24198779,118140.0,118130.0,0.50611938]
["bitfinex","BTCUSD",1755412983848,0.24198779,118140.0,118130.0,0.76638649]
["bitfinex","BTCUSD",1755412988526,0.24198779,118140.0,118130.0,0.50611938]
["bitfinex","BTCUSD",1755412988749,0.24198779,118140.0,118130.0,0.76638649]
["bitfinex","BTCUSD",1755412992886,0.23984779,118140.0,118130.0,0.76638649]
["bitfinex","BTCUSD",1755413009854,0.23984779,118140.0,118130.0,0.50611938]
["bitfinex","BTCUSD",1755413010181,0.23984779,118140.0,118130.0,0.76638649]
["bitfinex","BTCUSD",1755413042016,0.23984779,118140.0,118130.0,0.50611938]
["bitfinex","BTCUSD",1755413042228,0.23984779,118140.0,118130.0,0.76638649]
["bitfinex","BTCUSD",1755413052622,0.23984779,118140.0,118130.0,0.50611938]
["bitfinex","BTCUSD",1755413052842,0.23984779,118140.0,118130.0,0.76638649]
["bitfinex","BTCUSD",1755413067031,0.23984779,118140.0,118130.0,0.50611938]
["bitfinex","BTCUSD",1755413067297,0.23984779,118140.0,118130.0,0.76638649]
["bitfinex","BTCUSD",1755413100492,0.23984779,118140.0,118130.0,0.50611938]
["bitfinex","BTCUSD",1755413100680,0.23984779,118140.0,118130.0,0.76638649]
["bitfinex","BTCUSD",1755413102802,0.23984779,118140.0,118130.0,0.63666649]
["bitfinex","BTCUSD",1755413103017,0.23984779,118140.0,118130.0,0.76574649]
["bitfinex","BTCUSD",1755413104343,0.23984779,118140.0,118130.0,0.50547938]
["bitfinex","BTCUSD",1755413104580,0.23984779,118140.0,118130.0,0.76574649]
["bitfinex","BTCUSD",1755413104978,0.23984779,118140.0,118130.0,0.50547938]
["bitfinex","BTCUSD",1755413106764,0.23984779,118140.0,118130.0,0.76574649]
["bitfinex","BTCUSD",1755413107404,0.23984779,118140.0,118130.0,0.50547938]
["bitfinex","BTCUSD",1755413109566,0.23984779,118140.0,118130.0,0.76574649]
["bitfinex","BTCUSD",1755413111295,0.23984779,118140.0,118130.0,0.50547938]
["bitfinex","BTCUSD",1755413123687,0.23984779,118140.0,118130.0,0.76574649]
["bitfinex","BTCUSD",1755413123902,0.23984779,118140.0,118130.0,0.50547938]
["bitfinex","BTCUSD",1755413128202,0.23984779,118140.0,118130.0,0.76574649]
["bitfinex","BTCUSD",1755413129615,0.23984779,118140.0,118130.0,0.76374649]
["bitfinex","BTCUSD",1755413129807,0.23984779,118140.0,118130.0,0.76974649]
["bitfinex","BTCUSD",1755413130289,0.23984779,118140.0,118130.0,0.50847938]
["bitfinex","BTCUSD",1755413130514,0.23984779,118140.0,118130.0,0.76874649]
["bitfinex","BTCUSD",1755413131252,0.23984779,118140.0,118130.0,0.76974649]
["bitfinex","BTCUSD",1755413131742,0.23984779,118140.0,118130.0,0.76874649]
["bitfinex","BTCUSD",1755413132150,0.23984779,118140.0,118130.0,0.77174649]
["bitfinex","BTCUSD",1755413134528,0.23984779,118140.0,118130.0,0.51147938]
["bitfinex","BTCUSD",1755413135156,0.23984779,118140.0,118130.0,0.77174649]
["bitfinex","BTCUSD",1755413136514,0.23984779,118140.0,118130.0,0.51147938]
["bitfinex","BTCUSD",1755413136751,0.23984779,118140.0,118130.0,0.77174649]
["bitfinex","BTCUSD",1755413139234,0.23984779,118140.0,118130.0,0.51147938]
["bitfinex","BTCUSD",1755413139389,0.23984779,118140.0,118130.0,0.77174649]
["bitfinex","BTCUSD",1755413146373,0.23984779,118140.0,118130.0,0.51147938]
["bitfinex","BTCUSD",1755413146785,0.23984779,118140.0,118130.0,0.77174649]
["bitfinex","BTCUSD",1755413148355,0.23984779,118140.0,118130.0,0.64266649]
["bitfinex","BTCUSD",1755413148576,0.24196779,118140.0,118130.0,0.77158649]
["bitfinex","BTCUSD",1755413149195,0.24196779,118140.0,118130.0,0.51131938]
["bitfinex","BTCUSD",1755413149427,0.24196779,118140.0,118130.0,0.77158649]
["bitfinex","BTCUSD",1755413151372,0.24196779,118140.0,118130.0,0.80899369]
["bitfinex","BTCUSD",1755413152208,0.24196779,118140.0,118130.0,0.80579369]
["bitfinex","BTCUSD",1755413153351,0.24196779,118140.0,118130.0,0.80897369]
["bitfinex","BTCUSD",1755413153914,0.24196779,118140.0,118130.0,0.54870658]
["bitfinex","BTCUSD",1755413154125,0.24196779,118140.0,118130.0,0.80897369]
["bitfinex","BTCUSD",1755413158641,0.24196779,118140.0,118130.0,0.54870658]
["bitfinex","BTCUSD",1755413158864,0.24196779,118140.0,118130.0,0.80897369]
["bitfinex","BTCUSD",1755413160929,0.23984779,118140.0,118130.0,0.80897369]
["bitfinex","BTCUSD",1755413163943,0.23984779,118140.0,118130.0,0.54870658]
["bitfinex","BTCUSD",1755413164268,0.23984779,118140.0,118130.0,0.80897369]
["bitfinex","BTCUSD",1755413165127,0.23984779,118140.0,118130.0,0.54870658]
["bitfinex","BTCUSD",1755413165331,0.23984779,118140.0,118130.0,0.80897369]
["bitfinex","BTCUSD",1755413166590,0.23984779,118140.0,118130.0,0.77156649]
["bitfinex","BTCUSD",1755413168158,0.23984779,118140.0,118130.0,0.51129938]
["bitfinex","BTCUSD",1755413168368,0.23984779,118140.0,118130.0,0.77156649]
["bitfinex","BTCUSD",1755413172421,0.23984779,118140.0,118130.0,0.51129938]
["bitfinex","BTCUSD",1755413172639,0.23984779,118140.0,118130.0,0.77156649]
["bitfinex","BTCUSD",1755413178094,0.23984779,118140.0,118130.0,0.51129938]
["bitfinex","BTCUSD",1755413178266,0.23984779,118140.0,118130.0,0.77156649]
["bitfinex","BTCUSD",1755413183581,0.24200779,118140.0,118130.0,0.76639649]
["bitfinex","BTCUSD",1755413184899,0.24200779,118140.0,118130.0,0.50612938]
["bitfinex","BTCUSD",1755413185120,0.24200779,118140.0,118130.0,0.76639649]
["bitfinex","BTCUSD",1755413186691,0.24200779,118140.0,118130.0,0.76834649]
["bitfinex","BTCUSD",1755413187728,0.24200779,118140.0,118130.0,0.50612938]
["bitfinex","BTCUSD",1755413187935,0.24200779,118140.0,118130.0,0.76639649]
["bitfinex","BTCUSD",1755413190118,0.24200779,118140.0,118130.0,0.76834649]
["bitfinex","BTCUSD",1755413190317,0.24200779,118140.0,118130.0,0.51112938]
["bitfinex","BTCUSD",1755413190442,0.24200779,118140.0,118130.0,0.77139649]
["bitfinex","BTCUSD",1755413192335,0.23984779,118140.0,118130.0,0.77139649]
["bitfinex","BTCUSD",1755413193467,0.23984779,118140.0,118130.0,0.51112938]
["bitfinex","BTCUSD",1755413193668,0.23984779,118140.0,118130.0,0.77139649]
["bitfinex","BTCUSD",1755413193873,0.24187779,118140.0,118130.0,0.50807938]
["bitfinex","BTCUSD",1755413194095,0.24187779,118140.0,118130.0,0.76834649]
["bitfinex","BTCUSD",1755413196000,0.24187779,118140.0,118130.0,0.37915938]
["bitfinex","BTCUSD",1755413196199,0.76559201,118140.0,118130.0,0.50600938]
["bitfinex","BTCUSD",1755413196454,0.5053249,118140.0,118130.0,0.41735806]
["bitfinex","BTCUSD",1755413200851,0.93488268,118140.0,118130.0,0.22257406]
["bitfinex","BTCUSD",1755413202185,0.93488268,118140.0,118130.0,0.21657406]
["bitfinex","BTCUSD",1755413202344,0.93488268,118140.0,118130.0,0.21957406]
["bitfinex","BTCUSD",1755413202762,0.93488268,118140.0,118130.0,0.21657406]
["bitfinex","BTCUSD",1755413203239,0.93488268,118140.0,118130.0,0.21857406]
["bitfinex","BTCUSD",1755413203839,0.93488268,118140.0,118130.0,0.13376001]
["bitfinex","BTCUSD",1755413203840,1.35970392,118140.0,118130.0,0.13376001]
["bitfinex","BTCUSD",1755413204700,1.35970392,118140.0,118130.0,0.13076001]
["bitfinex","BTCUSD",1755413206833,1.35970392,118140.0,118130.0,0.13176001]
["bitfinex","BTCUSD",1755413209893,0.8391697,118140.0,118130.0,0.13176001]
["bitfinex","BTCUSD",1755413210064,1.35970392,118140.0,118130.0,0.13176001]
["bitfinex","BTCUSD",1755413211112,0.8391697,118140.0,118130.0,0.13176001]
["bitfinex","BTCUSD",1755413211336,1.35970392,118140.0,118130.0,0.13176001]
["bitfinex","BTCUSD",1755413213851,1.48846392,118140.0,118130.0,0.13176001]
["bitfinex","BTCUSD",1755413217339,1.48846392,118140.0,118130.0,0.00300001]
["bitfinex","BTCUSD",1755413220437,1.48846392,118140.0,118130.0,0.00200001]
["bitfinex","BTCUSD",1755413220862,1.48846392,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413221072,1.48846392,118140.0,118130.0,0.00100001]
["bitfinex","BTCUSD",1755413223902,1.7802074,118140.0,118130.0,0.00100001]
["bitfinex","BTCUSD",1755413224112,1.82092217,118140.0,118130.0,0.00100001]
["bitfinex","BTCUSD",1755413224557,1.84637017,118140.0,118130.0,0.00100001]
["bitfinex","BTCUSD",1755413224964,1.84637017,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413225582,1.88421269,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413225795,1.88421123,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413226647,1.85273486,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413229063,1.83691155,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413229274,1.85274017,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413229698,1.8527391,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413232240,1.85868104,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413236493,1.82083852,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413238275,1.80500604,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413238499,1.82083808,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413238906,1.79594808,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413241837,1.53568097,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413242756,1.79594808,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413245602,1.53568097,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413247434,1.51391192,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413247636,1.53569754,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413250629,1.79596465,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413251066,1.53569754,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413251666,1.01516332,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413251792,1.52657601,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413251995,1.53252123,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413252268,1.52657601,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413252708,1.53252235,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413253129,1.52657601,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413253336,1.5325244,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413253543,1.51668031,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413253808,1.5325427,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413254350,1.52659431,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413255422,1.56472661,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413256678,1.56631324,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413256896,1.58217505,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1755413260858,0.169305,118130.0,118120.0,0.05706935]
["bitfinex","BTCUSD",1755413261217,0.58385841,118130.0,118120.0,0.05914935]
["bitfinex","BTCUSD",1755413263531,0.58385841,118130.0,118120.0,0.06014935]
["bitfinex","BTCUSD",1755413265504,0.58540841,118130.0,118120.0,0.06014935]
["bitfinex","BTCUSD",1755413267274,0.3251413,118130.0,118120.0,0.06014935]
["bitfinex","BTCUSD",1755413267456,0.58540841,118130.0,118120.0,0.06014935]
["bitfinex","BTCUSD",1755413268975,0.61085641,118130.0,118120.0,0.06014935]
["bitfinex","BTCUSD",1755413271614,0.62671776,118130.0,118120.0,0.06014935]
["bitfinex","BTCUSD",1755413272727,0.86656555,118130.0,118120.0,0.06014935]
["bitfinex","BTCUSD",1755413272924,0.60629844,118130.0,118120.0,0.06014935]
["bitfinex","BTCUSD",1755413273280,0.86656555,118130.0,118120.0,0.06014935]
["bitfinex","BTCUSD",1755413275068,0.86656566,118130.0,118120.0,0.06014935]
["bitfinex","BTCUSD",1755413275479,0.88864334,118130.0,118120.0,0.06014935]
["bitfinex","BTCUSD",1755413275811,0.88864334,118130.0,118120.0,0.05720935]
["bitfinex","BTCUSD",1755413278009,0.93950334,118130.0,118120.0,0.05720935]
["bitfinex","BTCUSD",1755413278210,0.88864334,118130.0,118120.0,0.05720935]
["bitfinex","BTCUSD",1755413279773,0.89182334,118130.0,118120.0,0.05512935]
["bitfinex","BTCUSD",1755413280044,1.15209045,118130.0,118120.0,0.05512935]
["bitfinex","BTCUSD",1755413280227,0.6630326,118130.0,118120.0,0.05512935]
["bitfinex","BTCUSD",1755413280458,0.92011971,118130.0,118120.0,0.05720935]
["bitfinex","BTCUSD",1755413280810,0.88864334,118130.0,118120.0,0.05941935]
["bitfinex","BTCUSD",1755413282535,0.88864334,118130.0,118120.0,0.05620935]
["bitfinex","BTCUSD",1755413282949,0.8727819,118130.0,118120.0,0.05620935]
["bitfinex","BTCUSD",1755413283160,1.14890984,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413283368,1.15212984,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413283575,0.89186273,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413283985,0.63159562,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413284188,0.88864273,118130.0,118120.0,0.05624935]
["bitfinex","BTCUSD",1755413285916,0.88709273,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413286101,0.8712319,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413286295,0.8870922,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413286496,0.8890722,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413287225,0.88907215,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413287998,1.14933926,118130.0,118120.0,0.05624935]
["bitfinex","BTCUSD",1755413288199,1.14933926,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413288984,0.88907215,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413292179,0.8732119,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413292325,0.86699509,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413292536,0.87021509,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413294246,0.73831509,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413294446,0.86767509,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413295353,0.86767542,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413295563,0.86767542,118130.0,118120.0,0.05624935]
["bitfinex","BTCUSD",1755413296682,0.60740831,118130.0,118120.0,0.05624935]
["bitfinex","BTCUSD",1755413296838,0.73831542,118130.0,118120.0,0.05624935]
["bitfinex","BTCUSD",1755413297043,0.56396079,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413297253,0.56396079,118130.0,118120.0,0.22878868]
["bitfinex","BTCUSD",1755413297629,0.53851279,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413298035,0.40915279,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413298236,0.40915279,118130.0,118120.0,0.31973646]
["bitfinex","BTCUSD",1755413298422,0.96377403,118130.0,118120.0,0.48905579]
["bitfinex","BTCUSD",1755413298788,0.83397403,118130.0,118120.0,0.48905579]
["bitfinex","BTCUSD",1755413299408,0.83397403,118130.0,118120.0,0.31973646]
["bitfinex","BTCUSD",1755413299579,0.83397403,118130.0,118120.0,0.22878868]
["bitfinex","BTCUSD",1755413300733,0.96381403,118130.0,118120.0,0.22878868]
["bitfinex","BTCUSD",1755413303329,0.96381403,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413304146,1.22408114,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413306236,0.96381403,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413306420,1.22408114,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413306979,0.96381403,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413308989,1.22408114,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413309704,0.96381403,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413309930,1.22408114,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413310374,1.22606114,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413310779,0.96579403,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413310988,1.22606114,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413311873,0.88097279,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413312863,1.1412399,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413313780,0.88097279,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413314011,1.1412399,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413314196,0.88097279,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413314404,1.1412399,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413314814,1.22606114,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413315925,0.96579403,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413316572,0.88097279,118130.0,118120.0,0.31973646]
["bitfinex","BTCUSD",1755413316788,0.87899279,118130.0,118120.0,0.31973646]
["bitfinex","BTCUSD",1755413317719,0.87899279,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413318287,0.87899279,118130.0,118120.0,0.31973646]
["bitfinex","BTCUSD",1755413318432,0.87899279,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413318637,0.96381403,118130.0,118120.0,0.31973646]
["bitfinex","BTCUSD",1755413318881,0.96381403,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413319838,0.96537403,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413321324,0.96537403,118130.0,118120.0,0.31973646]
["bitfinex","BTCUSD",1755413322185,0.96537403,118130.0,118120.0,0.05946935]
["bitfinex","BTCUSD",1755413323248,0.96537403,118130.0,118120.0,0.05624935]
["bitfinex","BTCUSD",1755413329668,0.90599879,118130.0,118120.0,0.05624935]
["bitfinex","BTCUSD",1755413337556,0.90599879,118130.0,118120.0,0.22556868]
["bitfinex","BTCUSD",1755413337927,0.90599879,118130.0,118120.0,0.48583579]
["bitfinex","BTCUSD",1755413339307,0.90599879,118130.0,118120.0,0.22556868]
["bitfinex","BTCUSD",1755413342732,0.60529379,118130.0,118120.0,0.48906579]
["bitfinex","BTCUSD",1755413342938,0.70984779,118130.0,118120.0,0.22879868]
["bitfinex","BTCUSD",1755413343158,0.23984779,118130.0,118120.0,0.83414695]
["bitfinex","BTCUSD",1755413343692,0.23984779,118130.0,118120.0,0.91896819]
["bitfinex","BTCUSD",1755413344096,0.23984779,118130.0,118120.0,0.83414695]
["bitfinex","BTCUSD",1755413344361,0.23984779,118130.0,118120.0,0.57387984]
["bitfinex","BTCUSD",1755413345358,0.23984779,118130.0,118120.0,0.31361273]
["bitfinex","BTCUSD",1755413345579,0.23984779,118130.0,118120.0,0.57387984]
["bitfinex","BTCUSD",1755413348702,0.40915279,118130.0,118120.0,0.31361273]
["bitfinex","BTCUSD",1755413348923,0.6713999,118130.0,118120.0,0.31361273]
["bitfinex","BTCUSD",1755413349385,0.75622114,118130.0,118120.0,0.31038273]
["bitfinex","BTCUSD",1755413349597,0.49595403,118130.0,118120.0,0.31038273]
["bitfinex","BTCUSD",1755413349778,0.41113279,118130.0,118120.0,0.31038273]
["bitfinex","BTCUSD",1755413350801,0.41113279,118130.0,118120.0,0.30826273]
["bitfinex","BTCUSD",1755413351003,0.41405279,118130.0,118120.0,0.30826273]
["bitfinex","BTCUSD",1755413351515,0.6743199,118130.0,118120.0,0.30826273]
["bitfinex","BTCUSD",1755413351903,0.41405279,118130.0,118120.0,0.30826273]
["bitfinex","BTCUSD",1755413353504,0.6743199,118130.0,118120.0,0.30826273]
["bitfinex","BTCUSD",1755413353846,0.41405279,118130.0,118120.0,0.30826273]
["bitfinex","BTCUSD",1755413355657,0.41113279,118130.0,118120.0,0.30826273]
["bitfinex","BTCUSD",1755413356512,0.41113279,118130.0,118120.0,0.31034273]
["bitfinex","BTCUSD",1755413356723,0.23984779,118130.0,118120.0,0.57383984]
["bitfinex","BTCUSD",1755413358553,0.24170779,118130.0,118120.0,0.57060984]
["bitfinex","BTCUSD",1755413358979,0.24170779,118130.0,118120.0,0.31034273]
["bitfinex","BTCUSD",1755413359417,0.41101279,118130.0,118120.0,0.31034273]
["bitfinex","BTCUSD",1755413360206,0.41101279,118130.0,118120.0,0.30826273]
["bitfinex","BTCUSD",1755413360709,0.41101279,118130.0,118120.0,0.31034273]
["bitfinex","BTCUSD",1755413361924,0.41101279,118130.0,118120.0,0.30826273]
["bitfinex","BTCUSD",1755413362362,0.41101279,118130.0,118120.0,0.31034273]
["bitfinex","BTCUSD",1755413363879,0.41101279,118130.0,118120.0,0.31357273]
["bitfinex","BTCUSD",1755413381516,0.41101279,118130.0,118120.0,0.1442534]
["bitfinex","BTCUSD",1755413382366,0.41101279,118130.0,118120.0,0.1389434]
["bitfinex","BTCUSD",1755413385858,0.41101279,118130.0,118120.0,0.1409234]
["bitfinex","BTCUSD",1755413392339,0.41101279,118130.0,118120.0,0.31024273]
["bitfinex","BTCUSD",1755413394000,0.41101279,118130.0,118120.0,0.1409234]
["bitfinex","BTCUSD",1755413396764,0.41101279,118130.0,118120.0,0.1440634]
["bitfinex","BTCUSD",1755413399625,0.41101279,118130.0,118120.0,0.1409234]
["bitfinex","BTCUSD",1755413403754,0.41419279,118130.0,118120.0,0.1389434]
["bitfinex","BTCUSD",1755413407415,0.41101279,118130.0,118120.0,0.1389434]
["bitfinex","BTCUSD",1755413410821,0.41101279,118130.0,118120.0,0.1409834]
["bitfinex","BTCUSD",1755413411647,0.41101279,118130.0,118120.0,0.31030273]
["bitfinex","BTCUSD",1755413412114,0.41101279,118130.0,118120.0,0.57056984]
["bitfinex","BTCUSD",1755413412760,0.41101279,118130.0,118120.0,0.57357984]
["bitfinex","BTCUSD",1755413413175,0.40915279,118130.0,118120.0,0.57357984]
["bitfinex","BTCUSD",1755413414376,0.40915279,118130.0,118120.0,0.31331273]
["bitfinex","BTCUSD",1755413414598,0.40915279,118130.0,118120.0,0.57357984]
["bitfinex","BTCUSD",1755413417433,0.40915279,118130.0,118120.0,0.31331273]
["bitfinex","BTCUSD",1755413417618,0.40915279,118130.0,118120.0,0.57357984]
["bitfinex","BTCUSD",1755413421351,0.40915279,118130.0,118120.0,0.31331273]
["bitfinex","BTCUSD",1755413429203,0.41118279,118130.0,118120.0,0.31331273]
["bitfinex","BTCUSD",1755413429429,0.41118279,118130.0,118120.0,0.1409834]
["bitfinex","BTCUSD",1755413429665,0.6714499,118130.0,118120.0,0.1409834]
["bitfinex","BTCUSD",1755413429859,0.6714499,118130.0,118120.0,0.1389434]
["bitfinex","BTCUSD",1755413430297,0.6746299,118130.0,118120.0,0.1389434]
["bitfinex","BTCUSD",1755413435091,0.8037899,118130.0,118120.0,0.1389434]
["bitfinex","BTCUSD",1755413435763,0.6714499,118130.0,118120.0,0.1389434]
["bitfinex","BTCUSD",1755413452910,0.6746399,118130.0,118120.0,0.1389434]
["bitfinex","BTCUSD",1755413455385,0.69671664,118130.0,118120.0,0.1389434]
["bitfinex","BTCUSD",1755413457057,0.69352664,118130.0,118120.0,0.1389434]
["bitfinex","BTCUSD",1755413457255,0.43325953,118130.0,118120.0,0.1389434]
["bitfinex","BTCUSD",1755413457468,0.82256664,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413457673,0.91057788,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413458638,0.82575664,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413463670,1.73521625,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413463877,0.97182547,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413464290,1.49235969,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413464537,0.9657981,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413464766,1.48633232,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413465068,1.05061934,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413465231,1.34944904,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413465667,1.08918193,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413465879,1.34944904,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413466361,1.33361175,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413466574,1.59387886,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413468604,1.07334464,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413469040,1.59387886,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413472641,1.6096912,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413472855,1.60969001,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413473476,1.59387886,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413474455,1.07334464,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413474666,1.59387886,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413475884,1.07334464,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413476127,1.57022886,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413476333,1.58603671,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413481487,1.57022886,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413481700,1.06550362,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413481919,1.58603784,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413482822,1.61751421,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413484910,1.58603784,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413486380,1.54747525,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413488312,1.02694103,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413488491,1.54747525,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413489046,1.02694103,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413489449,1.54747525,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413490511,1.61648032,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413490725,1.63825163,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413491855,1.63925162,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413492153,1.67072799,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413492959,1.67272799,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413493362,1.15219377,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413493559,1.67272799,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413493961,1.67172799,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413494134,1.67272799,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413494958,1.64125162,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413495396,1.1207174,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413495604,1.64125162,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413497519,1.1207174,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413497732,1.64125162,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413498077,1.69211162,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413499575,1.68221959,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413499771,1.69212639,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413500984,1.17159217,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413501166,1.69212639,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413501647,1.72360276,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413503959,1.17159217,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413504205,1.42866928,118130.0,118120.0,0.05412935]
["bitfinex","BTCUSD",1755413504450,1.37577928,118130.0,118120.0,0.05911935]
["bitfinex","BTCUSD",1755413504654,1.20256234,118130.0,118120.0,0.05911935]
["bitfinex","BTCUSD",1755413504859,1.24044604,118130.0,118120.0,0.05911935]
["bitfinex","BTCUSD",1755413506198,0.98017893,118130.0,118120.0,0.05911935]
["bitfinex","BTCUSD",1755413506406,1.24044604,118130.0,118120.0,0.05911935]
["bitfinex","BTCUSD",1755413506649,1.32526728,118130.0,118120.0,0.05911935]
["bitfinex","BTCUSD",1755413508561,1.30942286,118130.0,118120.0,0.05911935]
["bitfinex","BTCUSD",1755413508762,1.32526681,118130.0,118120.0,0.05911935]
["bitfinex","BTCUSD",1755413511899,0.56928179,118130.0,118120.0,0.05911935]
["bitfinex","BTCUSD",1755413512107,1.1695489,118130.0,118120.0,0.05911935]
["bitfinex","BTCUSD",1755413512320,0.8295489,118130.0,118120.0,0.05911935]
["bitfinex","BTCUSD",1755413512701,1.1695489,118130.0,118120.0,0.05911935]
["bitfinex","BTCUSD",1755413513674,1.0378689,118130.0,118120.0,0.05911935]
["bitfinex","BTCUSD",1755413513923,1.1696289,118130.0,118120.0,0.05911935]
["bitfinex","BTCUSD",1755413516199,0.56936179,118130.0,118120.0,0.05911935]
["bitfinex","BTCUSD",1755413516420,0.8296289,118130.0,118120.0,0.05911935]
["bitfinex","BTCUSD",1755413517045,0.82708127,118130.0,118120.0,0.05852993]
["bitfinex","BTCUSD",1755413521998,0.82909127,118130.0,118120.0,0.05852993]
["bitfinex","BTCUSD",1755413522598,0.82909127,118130.0,118120.0,0.05553993]
["bitfinex","BTCUSD",1755413523234,0.82909127,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413524898,0.85117042,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413525126,0.59090331,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413525402,0.85117042,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413530408,0.85559348,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413532130,0.59532637,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413532556,0.85559348,118130.0,118120.0,0.05548993]
["bitfinex","BTCUSD",1755413532760,0.85559348,118130.0,118120.0,0.05843993]
["bitfinex","BTCUSD",1755413535783,0.59532637,118130.0,118120.0,0.05843993]
["bitfinex","BTCUSD",1755413535994,0.85559348,118130.0,118120.0,0.05843993]
["bitfinex","BTCUSD",1755413536823,0.59532637,118130.0,118120.0,0.05843993]
["bitfinex","BTCUSD",1755413537068,0.85559348,118130.0,118120.0,0.05843993]
["bitfinex","BTCUSD",1755413537812,0.85559348,118130.0,118120.0,0.05548993]
["bitfinex","BTCUSD",1755413541013,0.85559348,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413544861,0.94041472,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413546662,0.94345472,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413550139,0.94041472,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413550344,0.85559348,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413550896,0.59532637,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413551098,0.85559348,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413554433,0.59532637,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413554657,0.85559348,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413555289,0.94041472,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413557573,0.68014761,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413557775,0.94041472,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413557953,0.99128472,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413558163,0.94041472,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413562950,0.85559348,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413563307,0.59532637,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413563562,0.85559348,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413568704,1.11900059,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413568934,1.55022726,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413569147,1.6586985,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413570520,1.74351255,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413572005,1.74350157,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413572980,1.79437157,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413574951,1.78994851,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413577098,1.26941429,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413577304,1.78994851,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413580358,1.26941429,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413580537,1.78994851,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413580982,1.24306416,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413581198,1.76358743,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413581610,1.76358727,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413583261,1.7899374,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413584969,1.76358727,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413586410,1.76358101,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413588651,1.76358006,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413589280,1.19564762,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413589509,1.44494331,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413589732,1.70521042,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413590072,1.1846762,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413590287,1.70815042,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413590705,1.71257376,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413592526,1.71257466,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413592722,1.66170466,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413596203,1.14117044,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413596402,1.66170466,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413597314,1.66764026,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413598467,1.65182213,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413598619,1.667654,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413599823,6.498037,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413601567,6.49803747,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413602535,6.52961743,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413602763,6.58048743,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413602958,6.05995321,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413603233,6.58048743,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413604826,6.05995321,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413604995,6.58048743,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413607421,6.55871814,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413607632,6.58049386,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413608056,6.05995943,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413608267,6.58049365,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413608989,6.05995943,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413609206,6.58049365,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413611163,6.05995943,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413611400,6.58049365,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413611743,6.57755365,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413613130,6.58054365,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413616184,6.57612031,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413616549,6.5543448,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413616763,6.57612371,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413618680,6.57313371,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413620487,6.05259949,118130.0,118120.0,0.05549993]
["bitfinex","BTCUSD",1755413620695,6.54155375,118130.0,118120.0,0.05549993]
["bitfinex","BTCUSD",1755413621812,6.57313371,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413622224,6.55105456,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413622738,6.03052034,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413622952,6.55105456,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413624877,6.55105456,118130.0,118120.0,0.05549993]
["bitfinex","BTCUSD",1755413625456,6.5194746,118130.0,118120.0,0.05864993]
["bitfinex","BTCUSD",1755413625669,6.5135349,118130.0,118120.0,0.05864993]
["bitfinex","BTCUSD",1755413625868,6.51947679,118130.0,118120.0,0.05864993]
["bitfinex","BTCUSD",1755413626390,6.38771679,118130.0,118120.0,0.05864993]
["bitfinex","BTCUSD",1755413626597,6.51931679,118130.0,118120.0,0.05864993]
["bitfinex","BTCUSD",1755413626823,1.21023544,118130.0,118120.0,0.05864993]
["bitfinex","BTCUSD",1755413627042,1.20025109,118130.0,118120.0,0.05864993]
["bitfinex","BTCUSD",1755413628882,1.20024884,118130.0,118120.0,0.05864993]
["bitfinex","BTCUSD",1755413631065,1.20024645,118130.0,118120.0,0.05864993]
["bitfinex","BTCUSD",1755413632008,1.20466969,118130.0,118120.0,0.05864993]
["bitfinex","BTCUSD",1755413632364,1.28949093,118130.0,118120.0,0.05864993]
["bitfinex","BTCUSD",1755413634971,1.2894877,118130.0,118120.0,0.05864993]
["bitfinex","BTCUSD",1755413635477,1.28948716,118130.0,118120.0,0.05864993]
["bitfinex","BTCUSD",1755413637764,1.29149716,118130.0,118120.0,0.05864993]
["bitfinex","BTCUSD",1755413640503,1.55176427,118130.0,118120.0,0.05864993]
["bitfinex","BTCUSD",1755413641138,1.55176427,118130.0,118120.0,0.05549993]
["bitfinex","BTCUSD",1755413641376,1.55176427,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413642527,1.08210005,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413642748,1.55176427,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413643213,1.55176367,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413645291,1.55770046,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413645506,1.56063046,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413646060,1.5606306,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413647213,6.3910136,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413647411,6.52669765,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413647615,6.5723716,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413652228,6.56643341,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413652438,6.57236985,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413658267,6.57236866,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413661442,6.56643341,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413661645,6.57236493,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413670596,6.55060288,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413670790,6.57237127,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413671337,6.57237143,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413672572,6.05183721,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413672769,6.57237143,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413673980,6.05183721,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413674101,6.57237143,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413679587,6.57238931,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413681751,6.05185509,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413682063,6.56945931,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413682752,6.56945933,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413688801,6.54919136,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413688997,6.56503597,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413689251,6.56503591,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413690304,6.04450169,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413690515,6.56503591,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413691817,6.56503588,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413692845,6.56825588,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413697624,6.55241132,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413697827,6.56825565,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413699535,6.56503565,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413700338,6.04450143,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413700546,6.56503565,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413702162,6.56825565,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413702383,6.04772143,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413702612,6.56825565,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413704596,6.57267899,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413705018,6.56945899,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413706130,6.569459,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413709039,6.55361462,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413709233,6.56946417,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413711991,6.5694642,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413714151,6.04892998,118130.0,118120.0,0.05847993]
["bitfinex","BTCUSD",1755413714369,6.30919709,118130.0,118120.0,0.05847993]
["bitfinex","BTCUSD",1755413714797,1.7390812,118130.0,118120.0,0.05847993]
["bitfinex","BTCUSD",1755413715034,1.73313812,118130.0,118120.0,0.05847993]
["bitfinex","BTCUSD",1755413715283,1.73907995,118130.0,118120.0,0.05847993]
["bitfinex","BTCUSD",1755413716091,1.693406,118130.0,118120.0,0.05847993]
["bitfinex","BTCUSD",1755413717995,1.693406,118130.0,118120.0,0.05552993]
["bitfinex","BTCUSD",1755413718235,1.69340516,118130.0,118120.0,0.05552993]
["bitfinex","BTCUSD",1755413718636,1.69340516,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413724168,1.67161603,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413724373,1.6934018,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413724712,1.6775576,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413724873,1.69340173,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413727762,1.71548393,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413733249,1.69369823,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413733489,1.71548393,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413734048,1.71548395,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413736183,1.71548395,118130.0,118120.0,0.05550993]
["bitfinex","BTCUSD",1755413736418,1.71548395,118130.0,118120.0,0.05845993]
["bitfinex","BTCUSD",1755413738310,1.71548395,118130.0,118120.0,0.05550993]
["bitfinex","BTCUSD",1755413742509,1.69369823,118130.0,118120.0,0.05550993]
["bitfinex","BTCUSD",1755413742743,1.71548802,118130.0,118120.0,0.05550993]
["bitfinex","BTCUSD",1755413746598,1.71865802,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413751536,1.7028109,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413751691,1.71866004,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413758605,1.71549004,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413760763,1.69964144,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413760948,1.71549001,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413762519,1.71866001,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413763527,1.76294696,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413764984,1.75977696,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413765922,1.75977697,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413766114,1.75535363,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413767111,1.36344652,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413767325,1.23353941,118130.0,118120.0,0.05564993]
["bitfinex","BTCUSD",1755413767457,1.70978668,118130.0,118120.0,0.05564993]
["bitfinex","BTCUSD",1755413768821,1.69393797,118130.0,118120.0,0.05564993]
["bitfinex","BTCUSD",1755413769023,1.70978619,118130.0,118120.0,0.05564993]
["bitfinex","BTCUSD",1755413769225,1.68799489,118130.0,118120.0,0.05564993]
["bitfinex","BTCUSD",1755413769427,1.70978617,118130.0,118120.0,0.05564993]
["bitfinex","BTCUSD",1755413769848,1.18925195,118130.0,118120.0,0.05564993]
["bitfinex","BTCUSD",1755413770029,1.70978617,118130.0,118120.0,0.05564993]
["bitfinex","BTCUSD",1755413771008,1.70974617,118130.0,118120.0,0.05564993]
["bitfinex","BTCUSD",1755413772201,1.709746,118130.0,118120.0,0.05564993]
["bitfinex","BTCUSD",1755413778087,1.70380219,118130.0,118120.0,0.05564993]
["bitfinex","BTCUSD",1755413778282,1.70974492,118130.0,118120.0,0.05564993]
["bitfinex","BTCUSD",1755413780111,1.71416837,118130.0,118120.0,0.05564993]
["bitfinex","BTCUSD",1755413781039,1.71416837,118130.0,118120.0,0.05353993]
["bitfinex","BTCUSD",1755413782206,1.71416837,118130.0,118120.0,0.04853993]
["bitfinex","BTCUSD",1755413782349,1.69208617,118130.0,118120.0,0.04853993]
["bitfinex","BTCUSD",1755413787298,1.67623887,118130.0,118120.0,0.04853993]
["bitfinex","BTCUSD",1755413787508,1.6920862,118130.0,118120.0,0.04853993]
["bitfinex","BTCUSD",1755413793325,1.67623888,118130.0,118120.0,0.04853993]
["bitfinex","BTCUSD",1755413793452,1.69208646,118130.0,118120.0,0.04853993]
["bitfinex","BTCUSD",1755413796249,1.67623888,118130.0,118120.0,0.04853993]
["bitfinex","BTCUSD",1755413796450,1.69208737,118130.0,118120.0,0.04853993]
["bitfinex","BTCUSD",1755413798569,1.17155315,118130.0,118120.0,0.04853993]
["bitfinex","BTCUSD",1755413798759,1.69208737,118130.0,118120.0,0.04853993]
["bitfinex","BTCUSD",1755413799473,1.69208783,118130.0,118120.0,0.04853993]
["bitfinex","BTCUSD",1755413805389,1.67029614,118130.0,118120.0,0.04853993]
["bitfinex","BTCUSD",1755413805598,1.73637512,118130.0,118120.0,0.04853993]
["bitfinex","BTCUSD",1755413805825,1.73637509,118130.0,118120.0,0.04853993]
["bitfinex","BTCUSD",1755413806325,1.73958509,118130.0,118120.0,0.04853993]
["bitfinex","BTCUSD",1755413808416,7.1802352,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1755413808618,0.85135739,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413808841,7.52600889,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413809047,6.22788334,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413809390,6.2350847,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413809652,6.9350847,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413810006,6.9380847,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413812054,6.9400847,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413814685,6.9400399,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413814989,6.2400399,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413815201,6.24003693,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413817725,6.24003487,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413820366,6.94003487,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413820781,6.67976776,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413821594,6.94003487,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413822321,7.64003487,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413822526,6.94003487,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413822863,6.94002419,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413823453,6.93481419,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413823905,7.1950813,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413824315,7.16564921,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413825050,7.16771921,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413825836,7.16771919,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413828419,7.4279863,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413828617,7.16771919,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413829252,7.16771919,118120.0,118110.0,0.00207001]
["bitfinex","BTCUSD",1755413829436,7.4279863,118120.0,118110.0,0.00207001]
["bitfinex","BTCUSD",1755413829665,7.42799035,118120.0,118110.0,0.00207001]
["bitfinex","BTCUSD",1755413830072,6.72799035,118120.0,118110.0,0.00207001]
["bitfinex","BTCUSD",1755413830751,6.62722244,118120.0,118110.0,0.00207001]
["bitfinex","BTCUSD",1755413830959,6.75742244,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413831681,6.72799035,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413831883,6.71218463,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413832096,6.72799438,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413832413,6.727995,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413832919,6.597795,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413833134,7.427995,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413834606,7.627995,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413838191,2.40507489,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413838525,2.00507489,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413838741,2.13523489,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413839810,1.43523489,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413840223,1.695502,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413841193,1.69554222,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413841440,1.30511511,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413841654,1.43527378,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413842922,1.4573574,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413844252,1.45141506,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413850247,1.45140575,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413851744,1.45582931,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413853275,1.44000305,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413853475,1.45582829,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413854377,1.32566829,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413854596,1.45574829,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413855178,1.45780829,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413856027,1.18998424,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413856276,1.16437801,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413856498,1.23434575,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413859680,1.22992219,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413865077,1.22988219,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413865399,1.09984219,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413865605,0.96961508,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413866378,0.83957508,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413866664,0.96961508,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413866989,0.70934797,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413867234,0.96961508,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413868488,1.05443632,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413869615,1.31470343,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413869816,1.31676343,118120.0,118110.0,0.00515001]
["bitfinex","BTCUSD",1755413870621,1.31676343,118120.0,118110.0,0.00207001]
["bitfinex","BTCUSD",1755413871209,1.31672343,118120.0,118110.0,0.00207001]
["bitfinex","BTCUSD",1755413873705,1.31672343,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413874960,1.36414038,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413877867,0.84360616,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413878074,1.36414038,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413883182,1.23414038,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413883387,1.36410038,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413884994,1.23414038,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413885141,1.36410038,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413892764,1.36097038,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413896058,1.41184038,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413900420,0.89130616,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413900664,1.41184038,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413902434,1.41176038,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413905236,1.36747343,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413914147,0.84693921,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413914489,1.36747343,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413931455,0.84693921,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413931668,1.36747343,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755413933118,1.36747343,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755413935326,1.37043343,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755413940081,0.84989921,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755413940285,1.37043343,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755413941304,0.84989921,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755413941526,1.36747343,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755413941726,1.28265219,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755413946653,0.76211797,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755413946860,1.28265219,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755413947745,1.23178219,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755413948495,1.31660343,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755413957811,1.36747343,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755413960942,1.23759343,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755413961111,1.36715343,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755413961836,1.36715343,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755413966009,1.28233219,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755413971149,1.15277219,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755413971367,1.28023219,118120.0,118110.0,0.01357001]
["bitfinex","BTCUSD",1755413971776,0.76172797,118120.0,118110.0,0.01357001]
["bitfinex","BTCUSD",1755413971980,1.28226219,118120.0,118110.0,0.01357001]
["bitfinex","BTCUSD",1755413975606,1.36708343,118120.0,118110.0,0.01357001]
["bitfinex","BTCUSD",1755413978354,1.15274219,118120.0,118110.0,0.01357001]
["bitfinex","BTCUSD",1755413978533,1.28222219,118120.0,118110.0,0.01357001]
["bitfinex","BTCUSD",1755413979574,1.28222219,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755413980181,1.15274219,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755413980402,1.28222219,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755413980593,1.15274219,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755413980800,1.28222219,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755413982212,1.15274219,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755413982803,1.28222219,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755413984320,1.15274219,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755413984477,1.28222219,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755413984683,1.15274219,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755413984884,1.28222219,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755413985090,1.15274219,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755413985291,1.28218219,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755413989734,1.36700343,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755413992380,1.28218219,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755414001678,1.15274219,118120.0,118110.0,0.01037001]
["bitfinex","BTCUSD",1755414001893,1.22924219,118120.0,118110.0,0.01545668]
["bitfinex","BTCUSD",1755414002100,1.20715857,118120.0,118110.0,0.01545668]
["bitfinex","BTCUSD",1755414002327,0.68662435,118120.0,118110.0,0.01545668]
["bitfinex","BTCUSD",1755414002540,0.68839435,118120.0,118110.0,0.01545668]
["bitfinex","BTCUSD",1755414002793,1.20892857,118120.0,118110.0,0.01545668]
["bitfinex","BTCUSD",1755414003387,1.07952857,118120.0,118110.0,0.01545668]
["bitfinex","BTCUSD",1755414003564,1.20711857,118120.0,118110.0,0.01545668]
["bitfinex","BTCUSD",1755414006091,1.07775857,118120.0,118110.0,0.01545668]
["bitfinex","BTCUSD",1755414006304,1.20711857,118120.0,118110.0,0.01545668]
["bitfinex","BTCUSD",1755414007286,0.68658435,118120.0,118110.0,0.01545668]
["bitfinex","BTCUSD",1755414007493,1.20711857,118120.0,118110.0,0.01545668]
["bitfinex","BTCUSD",1755414007893,0.68658435,118120.0,118110.0,0.01545668]
["bitfinex","BTCUSD",1755414008006,1.20711857,118120.0,118110.0,0.01545668]
["bitfinex","BTCUSD",1755414008695,0.55722435,118120.0,118110.0,0.01545668]
["bitfinex","BTCUSD",1755414008858,1.20711857,118120.0,118110.0,0.01545668]
["bitfinex","BTCUSD",1755414010344,0.66913533,118120.0,118110.0,0.01545668]
["bitfinex","BTCUSD",1755414010558,0.92940244,118120.0,118110.0,0.01757335]
["bitfinex","BTCUSD",1755414010757,0.92936244,118120.0,118110.0,0.01757335]
["bitfinex","BTCUSD",1755414011266,0.80004244,118120.0,118110.0,0.01757335]
["bitfinex","BTCUSD",1755414011472,0.92936244,118120.0,118110.0,0.01757335]
["bitfinex","BTCUSD",1755414011691,0.92736244,118120.0,118110.0,0.01757335]
["bitfinex","BTCUSD",1755414011927,0.92436244,118120.0,118110.0,0.03898083]
["bitfinex","BTCUSD",1755414012149,1.18462955,118120.0,118110.0,0.03898083]
["bitfinex","BTCUSD",1755414012373,1.18462955,118120.0,118110.0,0.04321417]
["bitfinex","BTCUSD",1755414012593,1.18462955,118120.0,118110.0,0.01757335]
["bitfinex","BTCUSD",1755414013057,0.92436244,118120.0,118110.0,0.01757335]
["bitfinex","BTCUSD",1755414013278,0.79504244,118120.0,118110.0,0.18690702]
["bitfinex","BTCUSD",1755414013508,0.92436244,118120.0,118110.0,0.01434001]
["bitfinex","BTCUSD",1755414013726,0.92436244,118120.0,118110.0,0.01857335]
["bitfinex","BTCUSD",1755414013952,0.92436244,118120.0,118110.0,0.04431417]
["bitfinex","BTCUSD",1755414014237,0.92436244,118120.0,118110.0,0.04331417]
["bitfinex","BTCUSD",1755414014475,1.18462955,118120.0,118110.0,0.04431417]
["bitfinex","BTCUSD",1755414014703,1.18462955,118120.0,118110.0,0.02157335]
["bitfinex","BTCUSD",1755414018147,0.53477533,118120.0,118110.0,0.02157335]
["bitfinex","BTCUSD",1755414018374,1.18458955,118120.0,118110.0,0.02157335]
["bitfinex","BTCUSD",1755414020313,0.66405533,118120.0,118110.0,0.02157335]
["bitfinex","BTCUSD",1755414020607,1.18458955,118120.0,118110.0,0.02157335]
["bitfinex","BTCUSD",1755414020875,0.92432244,118120.0,118110.0,0.21694784]
["bitfinex","BTCUSD",1755414021086,0.92432244,118120.0,118110.0,0.2127145]
["bitfinex","BTCUSD",1755414021625,1.18458955,118120.0,118110.0,0.18667368]
["bitfinex","BTCUSD",1755414022019,0.79504244,118120.0,118110.0,0.27148773]
["bitfinex","BTCUSD",1755414022172,0.62572311,118120.0,118110.0,0.27148773]
["bitfinex","BTCUSD",1755414023345,0.365456,118120.0,118110.0,0.27148773]
["bitfinex","BTCUSD",1755414023560,0.62572311,118120.0,118110.0,0.27148773]
["bitfinex","BTCUSD",1755414023776,0.62572311,118120.0,118110.0,0.3485467]
["bitfinex","BTCUSD",1755414024242,0.62572311,118120.0,118110.0,0.4778267]
["bitfinex","BTCUSD",1755414029763,0.365456,118120.0,118110.0,0.4778267]
["bitfinex","BTCUSD",1755414029947,0.62572311,118120.0,118110.0,0.4778267]
["bitfinex","BTCUSD",1755414030183,0.365456,118120.0,118110.0,0.4778267]
["bitfinex","BTCUSD",1755414030604,0.62572311,118120.0,118110.0,0.4778267]
["bitfinex","BTCUSD",1755414031312,0.365456,118120.0,118110.0,0.4778267]
["bitfinex","BTCUSD",1755414031610,0.62572311,118120.0,118110.0,0.4778267]
["bitfinex","BTCUSD",1755414036280,0.365456,118120.0,118110.0,0.4778267]
["bitfinex","BTCUSD",1755414041251,0.025456,118120.0,118110.0,0.4778267]
["bitfinex","BTCUSD",1755414042276,0.025456,118120.0,118110.0,0.73809381]
["bitfinex","BTCUSD",1755414044148,0.025456,118120.0,118110.0,0.4778267]
["bitfinex","BTCUSD",1755414044357,0.025456,118120.0,118110.0,0.73809381]
["bitfinex","BTCUSD",1755414044567,0.025456,118120.0,118110.0,0.4778267]
["bitfinex","BTCUSD",1755414049465,0.025456,118120.0,118110.0,0.73809381]
["bitfinex","BTCUSD",1755414049652,0.42957233,118130.0,118110.0,0.73809381]
["bitfinex","BTCUSD",1755414050037,0.45501533,118130.0,118110.0,0.73809381]
["bitfinex","BTCUSD",1755414050644,0.45501533,118130.0,118110.0,0.73709381]
["bitfinex","BTCUSD",1755414050811,0.45501533,118130.0,118110.0,0.73409381]
["bitfinex","BTCUSD",1755414050998,0.45501533,118130.0,118110.0,0.4738267]
["bitfinex","BTCUSD",1755414051197,0.79501533,118130.0,118120.0,0.10602111]
["bitfinex","BTCUSD",1755414051458,0.79704533,118130.0,118120.0,0.16410589]
["bitfinex","BTCUSD",1755414051656,0.53677822,118130.0,118120.0,0.16920589]
["bitfinex","BTCUSD",1755414051855,0.79704533,118130.0,118120.0,0.16920589]
["bitfinex","BTCUSD",1755414053320,0.79704533,118130.0,118120.0,0.17020589]
["bitfinex","BTCUSD",1755414053832,0.79704533,118130.0,118120.0,0.16720589]
["bitfinex","BTCUSD",1755414054976,0.79704533,118130.0,118120.0,0.06118478]
["bitfinex","BTCUSD",1755414055240,0.53677822,118130.0,118120.0,0.06118478]
["bitfinex","BTCUSD",1755414055446,0.79704533,118130.0,118120.0,0.23050411]
["bitfinex","BTCUSD",1755414060356,0.79704533,118130.0,118120.0,0.31531816]
["bitfinex","BTCUSD",1755414060877,0.79704533,118130.0,118120.0,0.31831816]
["bitfinex","BTCUSD",1755414061693,0.79704533,118130.0,118120.0,0.31531816]
["bitfinex","BTCUSD",1755414062800,0.79704533,118130.0,118120.0,0.14599883]
["bitfinex","BTCUSD",1755414064077,0.79704533,118130.0,118120.0,0.14389883]
["bitfinex","BTCUSD",1755414066611,0.53677822,118130.0,118120.0,0.14389883]
["bitfinex","BTCUSD",1755414066832,0.79704533,118130.0,118120.0,0.14389883]
["bitfinex","BTCUSD",1755414067916,0.53677822,118130.0,118120.0,0.14389883]
["bitfinex","BTCUSD",1755414068125,0.79704533,118130.0,118120.0,0.14389883]
["bitfinex","BTCUSD",1755414074436,0.79704533,118130.0,118120.0,0.31321816]
["bitfinex","BTCUSD",1755414075489,0.53677822,118130.0,118120.0,0.31321816]
["bitfinex","BTCUSD",1755414075698,0.79704533,118130.0,118120.0,0.31321816]
["bitfinex","BTCUSD",1755414079570,0.79704533,118130.0,118120.0,0.31537816]
["bitfinex","BTCUSD",1755414087004,0.53677822,118130.0,118120.0,0.31537816]
["bitfinex","BTCUSD",1755414087160,0.79704533,118130.0,118120.0,0.31537816]
["bitfinex","BTCUSD",1755414089663,0.53677822,118130.0,118120.0,0.31537816]
["bitfinex","BTCUSD",1755414089989,0.79704533,118130.0,118120.0,0.31537816]
["bitfinex","BTCUSD",1755414092575,0.79704533,118130.0,118120.0,0.14605883]
["bitfinex","BTCUSD",1755414092947,0.79704533,118130.0,118120.0,0.14389883]
["bitfinex","BTCUSD",1755414099138,0.79704533,118130.0,118120.0,0.14338798]
["bitfinex","BTCUSD",1755414101788,0.53677822,118130.0,118120.0,0.14338798]
["bitfinex","BTCUSD",1755414101989,0.79704533,118130.0,118120.0,0.14338798]
["bitfinex","BTCUSD",1755414105046,0.53677822,118130.0,118120.0,0.14338798]
["bitfinex","BTCUSD",1755414105293,0.79704533,118130.0,118120.0,0.14338798]
["bitfinex","BTCUSD",1755414108633,0.53677822,118130.0,118120.0,0.14338798]
["bitfinex","BTCUSD",1755414108854,0.79704533,118130.0,118120.0,0.31270731]
["bitfinex","BTCUSD",1755414109073,0.79704533,118130.0,118120.0,0.31477731]
["bitfinex","BTCUSD",1755414111294,0.53677822,118130.0,118120.0,0.31477731]
["bitfinex","BTCUSD",1755414111485,0.79704533,118130.0,118120.0,0.31477731]
["bitfinex","BTCUSD",1755414111704,0.79704533,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414113147,0.53677822,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414113354,0.79704533,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414124001,0.365443,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414124450,0.62571011,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414127328,0.365443,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414127564,0.62571011,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414127909,0.365443,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414128261,0.62571011,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414129084,0.025443,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414129330,0.28571011,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414130205,0.025443,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414130443,0.28571011,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414131993,0.45501511,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414133220,0.194748,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414133451,0.45501511,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414137768,0.194748,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414137982,0.45501511,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414139216,0.45699511,118130.0,118120.0,0.31800731]
["bitfinex","BTCUSD",1755414139965,1.37600165,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755414140180,1.16855431,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755414140397,1.27600333,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755414141956,1.24599356,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755414142823,1.37487356,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755414146053,1.4596948,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755414147330,1.37487356,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755414157537,1.42574356,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755414157673,1.37487356,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755414161179,1.35206356,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755414167689,1.40291356,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755414167904,1.4368848,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755414168090,1.72799471,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755414168301,1.4677276,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755414168513,1.72799471,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755414169569,1.86365876,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755414170749,0.16931933,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755414170957,1.10707781,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755414171189,1.15449802,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755414172261,1.15449802,118120.0,118110.0,0.00940001]
["bitfinex","BTCUSD",1755414172498,1.17994802,118120.0,118110.0,0.00940001]
["bitfinex","BTCUSD",1755414172929,1.21079082,118120.0,118110.0,0.00940001]
["bitfinex","BTCUSD",1755414183239,1.18467367,118120.0,118110.0,0.00940001]
["bitfinex","BTCUSD",1755414183450,1.15383087,118120.0,118110.0,0.00940001]
["bitfinex","BTCUSD",1755414195684,0.89356376,118120.0,118110.0,0.00940001]
["bitfinex","BTCUSD",1755414197057,1.15383087,118120.0,118110.0,0.00940001]
["bitfinex","BTCUSD",1755414199511,1.60982974,118120.0,118110.0,0.00940001]
["bitfinex","BTCUSD",1755414199730,1.69465098,118120.0,118110.0,0.00940001]
["bitfinex","BTCUSD",1755414216663,1.69161098,118120.0,118110.0,0.00940001]
["bitfinex","BTCUSD",1755414218486,1.66042616,118120.0,118110.0,0.00940001]
["bitfinex","BTCUSD",1755414222595,1.66341616,118120.0,118110.0,0.00940001]
["bitfinex","BTCUSD",1755414222792,1.69460098,118120.0,118110.0,0.00940001]
["bitfinex","BTCUSD",1755414224348,1.69460098,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755414225706,1.69560098,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755414231109,0.91479965,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755414231330,1.69560098,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755414238703,1.71305,118120.0,118110.0,0.00840001]
["bitfinex","BTCUSD",1755414238918,1.71305,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755414238919,1.73536947,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755414239128,1.76850679,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755414241032,2.46850679,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755414242367,2.91650679,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755414245528,2.91650131,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755414247085,2.21650131,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1755414250105,2.21650131,118120.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414250106,1.42275616,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414250330,1.66749736,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414250859,1.69295336,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414252103,2.39295336,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414252793,2.39395336,118110.0,118100.0,0.00100001]
["bitfinex","BTCUSD",1755414253007,2.39395336,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414253378,2.39495336,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414253976,2.43331273,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414254889,2.43231273,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414255302,2.43331273,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414256426,2.43024273,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414262039,2.43016653,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414268353,2.44600342,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414273105,2.44600548,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414275027,2.44912548,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414282106,2.43328653,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414282335,2.44913786,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414282621,2.43328653,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414282840,2.44913792,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414286423,7.27952092,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414287009,7.2854652,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414287224,7.27952092,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414287438,7.28546462,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414288040,6.58546462,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755414288441,6.58546462,118110.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414288442,0.57764703,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414288794,6.5849898,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414289003,1.7514868,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414289664,1.7769458,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414290891,1.7779458,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414291248,1.76521441,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414291464,1.78105662,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414293526,2.48105662,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414294392,2.48104879,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414300467,2.46521441,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414300744,1.78104343,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414301551,2.22904343,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414303034,2.22592343,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414303477,2.92592343,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414305822,3.70978476,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414306723,2.92898343,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414307204,3.70978476,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414308375,3.00978476,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414308610,3.00978095,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414308839,2.22897962,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414309296,3.00978095,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414310005,2.22897962,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414311788,2.22898178,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414312233,2.22898172,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414312452,2.95893305,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414312866,2.17813172,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1755414313102,2.17813172,118100.0,118080.0,0.09442496]
["bitfinex","BTCUSD",1755414313103,0.16937669,118080.0,118070.0,0.0088]
["bitfinex","BTCUSD",1755414313310,1.18970922,118080.0,118070.0,0.01084]
["bitfinex","BTCUSD",1755414313551,1.26657725,118080.0,118070.0,0.01084]
["bitfinex","BTCUSD",1755414313941,1.29203725,118080.0,118070.0,0.01084]
["bitfinex","BTCUSD",1755414314410,1.63211987,118080.0,118070.0,0.01084]
["bitfinex","BTCUSD",1755414314907,1.64040622,118080.0,118070.0,0.01084]
["bitfinex","BTCUSD",1755414315150,1.64140622,118080.0,118070.0,0.01084]
["bitfinex","BTCUSD",1755414316502,2.44367657,118080.0,118070.0,0.01084]
["bitfinex","BTCUSD",1755414316723,1.66287524,118080.0,118070.0,0.0088]
["bitfinex","BTCUSD",1755414316955,0.50939103,118070.0,118060.0,0.09981777]
["bitfinex","BTCUSD",1755414317193,1.32928054,118070.0,118060.0,0.10185777]
["bitfinex","BTCUSD",1755414317666,1.32928054,118070.0,118060.0,0.10479777]
["bitfinex","BTCUSD",1755414318825,1.65771361,118070.0,118060.0,0.09981777]
["bitfinex","BTCUSD",1755414319070,1.6888847,118070.0,118060.0,0.09981777]
["bitfinex","BTCUSD",1755414319332,1.72788655,118070.0,118060.0,0.09981777]
["bitfinex","BTCUSD",1755414319569,1.30767008,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755414319809,0.52688311,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755414320032,1.52445849,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755414320269,0.77218716,118040.0,118030.0,0.00204001]
["bitfinex","BTCUSD",1755414320512,1.54796849,118040.0,118030.0,0.00204001]
["bitfinex","BTCUSD",1755414320761,0.79692145,118040.0,118030.0,0.00204001]
["bitfinex","BTCUSD",1755414321001,1.25235311,118040.0,118030.0,0.00498001]
["bitfinex","BTCUSD",1755414321246,1.25235311,118040.0,118030.0,0.17442845]
["bitfinex","BTCUSD",1755414321247,0.19505038,118040.0,118030.0,0.17442845]
["bitfinex","BTCUSD",1755414321704,0.19505038,118040.0,118030.0,0.00498001]
["bitfinex","BTCUSD",1755414321927,0.7155846,118040.0,118030.0,0.00498001]
["bitfinex","BTCUSD",1755414322165,0.02561629,118040.0,118030.0,0.2592425]
["bitfinex","BTCUSD",1755414322383,0.2858834,118040.0,118030.0,0.3375259]
["bitfinex","BTCUSD",1755414322657,0.02561629,118040.0,118030.0,0.3375259]
["bitfinex","BTCUSD",1755414323106,0.02561629,118040.0,118030.0,0.3385259]
["bitfinex","BTCUSD",1755414323329,0.95020989,118040.0,118030.0,0.00498001]
["bitfinex","BTCUSD",1755414323552,0.96765891,118040.0,118030.0,0.00598001]
["bitfinex","BTCUSD",1755414323772,0.96765891,118040.0,118030.0,0.00798001]
["bitfinex","BTCUSD",1755414324227,0.62016126,118040.0,118030.0,0.00698001]
["bitfinex","BTCUSD",1755414324451,0.62016126,118040.0,118030.0,0.00596036]
["bitfinex","BTCUSD",1755414324680,0.66705038,118040.0,118030.0,0.00596036]
["bitfinex","BTCUSD",1755414324901,0.36561629,118040.0,118030.0,0.00796036]
["bitfinex","BTCUSD",1755414325166,0.53505038,118040.0,118030.0,0.1774088]
["bitfinex","BTCUSD",1755414325357,0.53505038,118040.0,118030.0,0.30629552]
["bitfinex","BTCUSD",1755414325815,0.02561629,118040.0,118030.0,0.30629552]
["bitfinex","BTCUSD",1755414326033,0.02561629,118040.0,118030.0,0.78611317]
["bitfinex","BTCUSD",1755414326249,0.02561629,118040.0,118030.0,0.43861552]
["bitfinex","BTCUSD",1755414329042,0.54254803,118040.0,118030.0,0.00796036]
["bitfinex","BTCUSD",1755414329270,0.88254803,118040.0,118030.0,0.00502036]
["bitfinex","BTCUSD",1755414329490,0.53505038,118040.0,118030.0,0.00502036]
["bitfinex","BTCUSD",1755414329709,0.88254803,118040.0,118030.0,0.00502036]
["bitfinex","BTCUSD",1755414330671,0.53505038,118040.0,118030.0,0.00502036]
["bitfinex","BTCUSD",1755414330886,0.88254803,118040.0,118030.0,0.00502036]
["bitfinex","BTCUSD",1755414331098,0.53505038,118040.0,118030.0,0.00502036]
["bitfinex","BTCUSD",1755414331306,0.88254803,118040.0,118030.0,0.00502036]
["bitfinex","BTCUSD",1755414332227,0.53505038,118040.0,118030.0,0.00502036]
["bitfinex","BTCUSD",1755414332454,0.88254803,118040.0,118030.0,0.00796036]
["bitfinex","BTCUSD",1755414333237,0.02561629,118040.0,118030.0,0.39454285]
["bitfinex","BTCUSD",1755414333462,0.00014629,118040.0,118030.0,0.82686174]
["bitfinex","BTCUSD",1755414333902,0.00014629,118040.0,118030.0,0.47936409]
["bitfinex","BTCUSD",1755414334754,0.00014629,118040.0,118030.0,0.82686174]
["bitfinex","BTCUSD",1755414335710,0.00014629,118040.0,118030.0,0.47936409]
["bitfinex","BTCUSD",1755414336106,0.00014629,118040.0,118030.0,0.82686174]
["bitfinex","BTCUSD",1755414337409,0.00014629,118040.0,118030.0,0.47936409]
["bitfinex","BTCUSD",1755414339451,0.06780815,118040.0,118030.0,0.47936409]
["bitfinex","BTCUSD",1755414341904,0.00014629,118040.0,118030.0,0.47936409]
["bitfinex","BTCUSD",1755414349510,0.06780815,118040.0,118030.0,0.47936409]
["bitfinex","BTCUSD",1755414349732,0.06780815,118040.0,118030.0,0.47642409]
["bitfinex","BTCUSD",1755414350143,0.23724224,118040.0,118030.0,0.47642409]
["bitfinex","BTCUSD",1755414350834,0.00014629,118040.0,118030.0,0.47642409]
["bitfinex","BTCUSD",1755414351058,0.58984989,118040.0,118030.0,0.17465565]
["bitfinex","BTCUSD",1755414351290,0.58984989,118040.0,118030.0,0.22097405]
["bitfinex","BTCUSD",1755414353295,0.92984989,118040.0,118030.0,0.22097405]
["bitfinex","BTCUSD",1755414353523,0.92984989,118040.0,118030.0,0.22201405]
["bitfinex","BTCUSD",1755414353741,0.92984989,118040.0,118030.0,0.1372]
["bitfinex","BTCUSD",1755414353956,0.58235224,118040.0,118030.0,0.1372]
["bitfinex","BTCUSD",1755414354167,0.92984989,118040.0,118030.0,0.1372]
["bitfinex","BTCUSD",1755414354611,0.92984989,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1755414354863,0.92984989,118040.0,118030.0,0.13724]
["bitfinex","BTCUSD",1755414355114,1.01984989,118040.0,118030.0,0.13724]
["bitfinex","BTCUSD",1755414355805,0.92984989,118040.0,118030.0,0.13724]
["bitfinex","BTCUSD",1755414357571,0.92984989,118040.0,118030.0,0.004]
["bitfinex","BTCUSD",1755414357774,0.58235224,118040.0,118030.0,0.13712]
["bitfinex","BTCUSD",1755414357978,0.92984989,118040.0,118030.0,0.13712]
["bitfinex","BTCUSD",1755414359235,0.58235224,118040.0,118030.0,0.13712]
["bitfinex","BTCUSD",1755414359648,0.95531489,118040.0,118030.0,0.13712]
["bitfinex","BTCUSD",1755414360292,0.60781724,118040.0,118030.0,0.13712]
["bitfinex","BTCUSD",1755414360520,0.53504538,118040.0,118030.0,0.33164665]
["bitfinex","BTCUSD",1755414360744,0.53504538,118040.0,118030.0,0.33485665]
["bitfinex","BTCUSD",1755414360971,0.53504538,118040.0,118030.0,0.30854844]
["bitfinex","BTCUSD",1755414361891,0.53504538,118040.0,118030.0,0.31175844]
["bitfinex","BTCUSD",1755414362177,0.34014629,118040.0,118030.0,0.39657249]
["bitfinex","BTCUSD",1755414363704,0.00014629,118040.0,118030.0,0.39657249]
["bitfinex","BTCUSD",1755414363920,0.00014629,118040.0,118030.0,0.46506218]
["bitfinex","BTCUSD",1755414365271,0.00014629,118040.0,118030.0,0.32873218]
["bitfinex","BTCUSD",1755414365473,0.00014629,118040.0,118030.0,0.46174218]
["bitfinex","BTCUSD",1755414365676,0.00014629,118040.0,118030.0,0.46166218]
["bitfinex","BTCUSD",1755414366821,0.00014629,118040.0,118030.0,0.46478218]
["bitfinex","BTCUSD",1755414371965,0.00014629,118040.0,118030.0,0.46166218]
["bitfinex","BTCUSD",1755414373270,0.00222629,118040.0,118030.0,0.46166218]
["bitfinex","BTCUSD",1755414374352,0.00222629,118040.0,118030.0,0.46146218]
["bitfinex","BTCUSD",1755414374759,0.00014629,118040.0,118030.0,0.46146218]
["bitfinex","BTCUSD",1755414376506,0.00014629,118040.0,118030.0,0.46458218]
["bitfinex","BTCUSD",1755414376717,0.00014629,118040.0,118030.0,0.46490218]
["bitfinex","BTCUSD",1755414377130,0.00014629,118040.0,118030.0,0.32882218]
["bitfinex","BTCUSD",1755414377336,0.00014629,118040.0,118030.0,0.46178218]
["bitfinex","BTCUSD",1755414391397,0.00222629,118040.0,118030.0,0.46178218]
["bitfinex","BTCUSD",1755414391514,0.00517629,118040.0,118030.0,0.46178218]
["bitfinex","BTCUSD",1755414393257,0.00222629,118040.0,118030.0,0.46178218]
["bitfinex","BTCUSD",1755414397604,0.00014629,118040.0,118030.0,0.46178218]
["bitfinex","BTCUSD",1755414398729,0.00014629,118040.0,118030.0,0.46482218]
["bitfinex","BTCUSD",1755414400044,0.00014629,118040.0,118030.0,0.81231983]
["bitfinex","BTCUSD",1755414401909,0.00014629,118040.0,118030.0,0.83731983]
["bitfinex","BTCUSD",1755414402347,0.00014629,118040.0,118030.0,0.48982218]
["bitfinex","BTCUSD",1755414402556,0.00014629,118040.0,118030.0,0.83731983]
["bitfinex","BTCUSD",1755414403890,0.00014629,118040.0,118030.0,0.83331983]
["bitfinex","BTCUSD",1755414404769,0.00014629,118040.0,118030.0,0.38582218]
["bitfinex","BTCUSD",1755414404972,0.00014629,118040.0,118030.0,0.73331983]
["bitfinex","BTCUSD",1755414405189,0.00014629,118040.0,118030.0,0.73631983]
["bitfinex","BTCUSD",1755414405864,0.00014629,118040.0,118030.0,0.74031983]
["bitfinex","BTCUSD",1755414406740,0.00014629,118040.0,118030.0,0.39282218]
["bitfinex","BTCUSD",1755414406961,0.00014629,118040.0,118030.0,0.74031983]
["bitfinex","BTCUSD",1755414409751,0.00309,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755414409975,0.00309,118070.0,118060.0,0.80445936]
["bitfinex","BTCUSD",1755414410203,0.07075186,118070.0,118060.0,0.80445936]
["bitfinex","BTCUSD",1755414410418,0.07275186,118070.0,118060.0,0.45696171]
["bitfinex","BTCUSD",1755414410625,0.07275186,118070.0,118060.0,0.80445936]
["bitfinex","BTCUSD",1755414411056,0.07275186,118070.0,118060.0,0.80545936]
["bitfinex","BTCUSD",1755414411557,0.07275186,118070.0,118060.0,0.45796171]
["bitfinex","BTCUSD",1755414412531,0.00509,118070.0,118060.0,0.45796171]
["bitfinex","BTCUSD",1755414414646,0.00509,118070.0,118060.0,0.46648996]
["bitfinex","BTCUSD",1755414418590,0.52197868,118070.0,118060.0,0.45565171]
["bitfinex","BTCUSD",1755414418813,0.52197868,118070.0,118060.0,0.32385171]
["bitfinex","BTCUSD",1755414419007,0.52197868,118070.0,118060.0,0.45565171]
["bitfinex","BTCUSD",1755414419157,0.61197868,118070.0,118060.0,0.45565171]
["bitfinex","BTCUSD",1755414420194,0.61197868,118070.0,118060.0,0.38701943]
["bitfinex","BTCUSD",1755414420966,0.26448103,118070.0,118060.0,0.38701943]
["bitfinex","BTCUSD",1755414421153,0.61197868,118070.0,118060.0,0.25521943]
["bitfinex","BTCUSD",1755414421357,0.26448103,118070.0,118060.0,0.38693943]
["bitfinex","BTCUSD",1755414421630,0.61197868,118070.0,118060.0,0.38693943]
["bitfinex","BTCUSD",1755414421830,0.09509,118070.0,118060.0,0.45122352]
["bitfinex","BTCUSD",1755414422045,0.09509,118070.0,118060.0,0.45321352]
["bitfinex","BTCUSD",1755414422693,0.092,118070.0,118060.0,0.45321352]
["bitfinex","BTCUSD",1755414422921,0.09504,118070.0,118060.0,0.3975776]
["bitfinex","BTCUSD",1755414423698,0.092,118070.0,118060.0,0.3975776]
["bitfinex","BTCUSD",1755414423908,0.09,118070.0,118060.0,0.3975776]
["bitfinex","BTCUSD",1755414425178,0.09,118070.0,118060.0,0.4007276]
["bitfinex","BTCUSD",1755414425383,0.09,118070.0,118060.0,0.4008076]
["bitfinex","BTCUSD",1755414425606,0.09,118070.0,118060.0,0.35382884]
["bitfinex","BTCUSD",1755414425838,0.09,118070.0,118060.0,0.83308649]
["bitfinex","BTCUSD",1755414426484,0.41070186,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755414426717,0.41070186,118090.0,118080.0,0.30121669]
["bitfinex","BTCUSD",1755414426718,0.41281186,118090.0,118080.0,0.30121669]
["bitfinex","BTCUSD",1755414426945,0.76030951,118090.0,118080.0,0.30121669]
["bitfinex","BTCUSD",1755414427809,0.76045631,118090.0,118080.0,0.30221669]
["bitfinex","BTCUSD",1755414429805,0.41295866,118090.0,118080.0,0.38703074]
["bitfinex","BTCUSD",1755414430135,0.3452968,118090.0,118080.0,0.38703074]
["bitfinex","BTCUSD",1755414432017,0.69279445,118090.0,118080.0,0.38703074]
["bitfinex","BTCUSD",1755414434317,0.9521568,118090.0,118080.0,0.38703074]
["bitfinex","BTCUSD",1755414436830,0.9521568,118090.0,118080.0,0.21765405]
["bitfinex","BTCUSD",1755414437790,0.60465915,118090.0,118080.0,0.21765405]
["bitfinex","BTCUSD",1755414438010,0.9521568,118090.0,118080.0,0.21765405]
["bitfinex","BTCUSD",1755414438228,0.9521568,118090.0,118080.0,0.25635736]
["bitfinex","BTCUSD",1755414438654,0.60465915,118090.0,118080.0,0.25635736]
["bitfinex","BTCUSD",1755414438879,0.9521568,118090.0,118080.0,0.25635736]
["bitfinex","BTCUSD",1755414440688,0.9521568,118090.0,118080.0,0.42573405]
["bitfinex","BTCUSD",1755414442035,0.9521168,118090.0,118080.0,0.42573405]
["bitfinex","BTCUSD",1755414443129,0.60461915,118090.0,118080.0,0.42573405]
["bitfinex","BTCUSD",1755414443350,0.9521168,118090.0,118080.0,0.42573405]
["bitfinex","BTCUSD",1755414444979,0.60461915,118090.0,118080.0,0.42573405]
["bitfinex","BTCUSD",1755414445214,0.9521168,118090.0,118080.0,0.42573405]
["bitfinex","BTCUSD",1755414445415,0.9491168,118090.0,118080.0,0.42776405]
["bitfinex","BTCUSD",1755414445634,0.60161915,118090.0,118080.0,0.42776405]
["bitfinex","BTCUSD",1755414445848,0.9491168,118090.0,118080.0,0.42776405]
["bitfinex","BTCUSD",1755414446232,0.60465915,118090.0,118080.0,0.42776405]
["bitfinex","BTCUSD",1755414446445,0.9521568,118090.0,118080.0,0.42776405]
["bitfinex","BTCUSD",1755414449514,0.9521568,118090.0,118080.0,0.42573405]
["bitfinex","BTCUSD",1755414449738,0.9521568,118090.0,118080.0,0.42776405]
["bitfinex","BTCUSD",1755414450180,0.60465915,118090.0,118080.0,0.42776405]
["bitfinex","BTCUSD",1755414452622,0.60465915,118090.0,118080.0,0.42573405]
["bitfinex","BTCUSD",1755414453380,0.9521568,118090.0,118080.0,0.25635736]
["bitfinex","BTCUSD",1755414454221,0.60465915,118090.0,118080.0,0.42573405]
["bitfinex","BTCUSD",1755414454876,0.86507129,118090.0,118080.0,0.42573405]
["bitfinex","BTCUSD",1755414458906,0.4322568,118090.0,118080.0,0.68812619]
["bitfinex","BTCUSD",1755414459126,0.4301468,118090.0,118080.0,0.68812619]
["bitfinex","BTCUSD",1755414459345,0.0901468,118090.0,118080.0,0.68812619]
["bitfinex","BTCUSD",1755414461142,0.0901468,118090.0,118080.0,0.42771405]
["bitfinex","BTCUSD",1755414461571,0.0901468,118090.0,118080.0,0.69128619]
["bitfinex","BTCUSD",1755414461807,0.0001468,118090.0,118080.0,0.69128619]
["bitfinex","BTCUSD",1755414462667,0.0001468,118090.0,118080.0,0.43087405]
["bitfinex","BTCUSD",1755414462888,0.0001468,118090.0,118080.0,0.69128619]
["bitfinex","BTCUSD",1755414464020,0.0001468,118090.0,118080.0,0.69028619]
["bitfinex","BTCUSD",1755414464508,0.0001468,118090.0,118080.0,0.69128619]
["bitfinex","BTCUSD",1755414465077,0.0001468,118090.0,118080.0,0.69228619]
["bitfinex","BTCUSD",1755414465815,0.0001468,118090.0,118080.0,0.95269833]
["bitfinex","BTCUSD",1755414466293,0.0001468,118090.0,118080.0,0.69228619]
["bitfinex","BTCUSD",1755414466552,0.0001468,118090.0,118080.0,0.69128619]
["bitfinex","BTCUSD",1755414466819,0.0001468,118090.0,118080.0,0.69328619]
["bitfinex","BTCUSD",1755414467084,0.0001468,118090.0,118080.0,0.69228619]
["bitfinex","BTCUSD",1755414467347,0.0001468,118090.0,118080.0,0.69428619]
["bitfinex","BTCUSD",1755414467811,0.0001468,118090.0,118080.0,0.43387405]
["bitfinex","BTCUSD",1755414468000,0.0001468,118090.0,118080.0,0.69428619]
["bitfinex","BTCUSD",1755414468793,0.0001468,118090.0,118080.0,0.43387405]
["bitfinex","BTCUSD",1755414469021,0.0001468,118090.0,118080.0,0.78095789]
["bitfinex","BTCUSD",1755414478332,0.0001468,118090.0,118080.0,0.43387405]
["bitfinex","BTCUSD",1755414478564,0.0001468,118090.0,118080.0,0.78095789]
["bitfinex","BTCUSD",1755414480638,0.0001468,118090.0,118080.0,0.43387405]
["bitfinex","BTCUSD",1755414480876,0.0001468,118090.0,118080.0,0.78095789]
["bitfinex","BTCUSD",1755414490743,0.0001468,118090.0,118080.0,0.95452087]
["bitfinex","BTCUSD",1755414496030,0.0001468,118090.0,118080.0,0.97952087]
["bitfinex","BTCUSD",1755414496842,0.0001468,118090.0,118080.0,0.45887405]
["bitfinex","BTCUSD",1755414497113,0.0001468,118090.0,118080.0,0.97952087]
["bitfinex","BTCUSD",1755414505778,0.0001468,118090.0,118080.0,0.97552087]
["bitfinex","BTCUSD",1755414506008,0.0001468,118090.0,118080.0,0.97652087]
["bitfinex","BTCUSD",1755414506366,0.0001468,118090.0,118080.0,0.97752087]
["bitfinex","BTCUSD",1755414506777,0.0001468,118090.0,118080.0,0.97652087]
["bitfinex","BTCUSD",1755414506978,0.0001468,118090.0,118080.0,0.97852087]
["bitfinex","BTCUSD",1755414507183,0.0001468,118090.0,118080.0,0.98052087]
["bitfinex","BTCUSD",1755414509920,0.0001468,118090.0,118080.0,1.18388087]
["bitfinex","BTCUSD",1755414510705,0.0001468,118090.0,118080.0,0.66323405]
["bitfinex","BTCUSD",1755414510911,0.0001468,118090.0,118080.0,1.18388087]
["bitfinex","BTCUSD",1755414512265,0.0001468,118090.0,118080.0,1.22227287]
["bitfinex","BTCUSD",1755414512471,0.0001468,118090.0,118080.0,0.96194946]
["bitfinex","BTCUSD",1755414512689,0.0001468,118090.0,118080.0,1.22227287]
["bitfinex","BTCUSD",1755414514197,0.0001468,118090.0,118080.0,0.70162605]
["bitfinex","BTCUSD",1755414514639,0.0001468,118090.0,118080.0,1.22227287]
["bitfinex","BTCUSD",1755414519425,0.0001468,118090.0,118080.0,1.21911287]
["bitfinex","BTCUSD",1755414521298,0.0001468,118090.0,118080.0,0.69846605]
["bitfinex","BTCUSD",1755414521514,0.0001468,118090.0,118080.0,1.08727287]
["bitfinex","BTCUSD",1755414521726,0.0001468,118090.0,118080.0,1.21847287]
["bitfinex","BTCUSD",1755414522634,0.0001468,118090.0,118080.0,1.37070164]
["bitfinex","BTCUSD",1755414523062,0.0001468,118090.0,118080.0,1.37364164]
["bitfinex","BTCUSD",1755414524069,0.0001468,118090.0,118080.0,0.85299482]
["bitfinex","BTCUSD",1755414524286,0.0001468,118090.0,118080.0,1.37364164]
["bitfinex","BTCUSD",1755414525463,0.0001468,118090.0,118080.0,1.37070164]
["bitfinex","BTCUSD",1755414526798,0.0001468,118090.0,118080.0,0.85005482]
["bitfinex","BTCUSD",1755414527000,0.0001468,118090.0,118080.0,1.37070164]
["bitfinex","BTCUSD",1755414528714,0.0001468,118090.0,118080.0,0.85005482]
["bitfinex","BTCUSD",1755414528926,0.0001468,118090.0,118080.0,1.37070164]
["bitfinex","BTCUSD",1755414530319,0.0001468,118090.0,118080.0,1.39614564]
["bitfinex","BTCUSD",1755414542834,0.0001468,118090.0,118080.0,1.39911564]
["bitfinex","BTCUSD",1755414544230,0.0001468,118090.0,118080.0,1.66581564]
["bitfinex","BTCUSD",1755414545208,1e-08,118090.0,118080.0,2.26613905]
["bitfinex","BTCUSD",1755414545423,1e-08,118090.0,118080.0,2.29113905]
["bitfinex","BTCUSD",1755414545968,1e-08,118090.0,118080.0,2.13891028]
["bitfinex","BTCUSD",1755414548390,1e-08,118090.0,118080.0,2.1563593]
["bitfinex","BTCUSD",1755414550410,1e-08,118090.0,118080.0,2.30869758]
["bitfinex","BTCUSD",1755414551250,1e-08,118090.0,118080.0,2.1563593]
["bitfinex","BTCUSD",1755414551459,1e-08,118090.0,118080.0,2.30868855]
["bitfinex","BTCUSD",1755414551672,1e-08,118090.0,118080.0,2.30568855]
["bitfinex","BTCUSD",1755414551890,1e-08,118090.0,118080.0,2.30368855]
["bitfinex","BTCUSD",1755414552099,1e-08,118090.0,118080.0,1.52271832]
["bitfinex","BTCUSD",1755414552313,1e-08,118090.0,118080.0,2.30368855]
["bitfinex","BTCUSD",1755414552630,1e-08,118090.0,118080.0,2.30568855]
["bitfinex","BTCUSD",1755414552775,1e-08,118090.0,118080.0,2.30368855]
["bitfinex","BTCUSD",1755414553113,1e-08,118090.0,118080.0,2.30968855]
["bitfinex","BTCUSD",1755414553339,1e-08,118090.0,118080.0,1.52871832]
["bitfinex","BTCUSD",1755414553553,1e-08,118090.0,118080.0,2.30768855]
["bitfinex","BTCUSD",1755414553780,1e-08,118090.0,118080.0,2.31168855]
["bitfinex","BTCUSD",1755414554770,1e-08,118090.0,118080.0,2.1593593]
["bitfinex","BTCUSD",1755414574284,1e-08,118090.0,118080.0,2.3572567]
["bitfinex","BTCUSD",1755414596655,1e-08,118090.0,118080.0,2.3542867]
["bitfinex","BTCUSD",1755414598717,0.00291953,118100.0,118090.0,0.57681137]
["bitfinex","BTCUSD",1755414598908,0.00492953,118100.0,118090.0,1.61599481]
["bitfinex","BTCUSD",1755414599405,0.00492953,118100.0,118090.0,1.64143381]
["bitfinex","BTCUSD",1755414600483,0.00492953,118100.0,118090.0,1.64843381]
["bitfinex","BTCUSD",1755414601103,0.00492953,118100.0,118090.0,1.85171381]
["bitfinex","BTCUSD",1755414607395,0.00492953,118100.0,118090.0,1.33106699]
["bitfinex","BTCUSD",1755414607608,0.00492953,118100.0,118090.0,1.85385381]
["bitfinex","BTCUSD",1755414609177,0.00492953,118100.0,118090.0,1.33320699]
["bitfinex","BTCUSD",1755414609419,0.00492953,118100.0,118090.0,1.85385381]
["bitfinex","BTCUSD",1755414620208,0.00201,118100.0,118090.0,1.85385381]
["bitfinex","BTCUSD",1755414624932,0.00297,118110.0,118100.0,0.19434801]
["bitfinex","BTCUSD",1755414625136,0.00297,118110.0,118100.0,1.15092394]
["bitfinex","BTCUSD",1755414625346,0.00497,118110.0,118100.0,1.15092394]
["bitfinex","BTCUSD",1755414626201,0.00497,118110.0,118100.0,1.15292394]
["bitfinex","BTCUSD",1755414626401,0.00497,118110.0,118100.0,1.15492394]
["bitfinex","BTCUSD",1755414626635,0.00497,118110.0,118100.0,1.18036294]
["bitfinex","BTCUSD",1755414626840,0.00497,118110.0,118100.0,1.44706294]
["bitfinex","BTCUSD",1755414631559,0.07063186,118120.0,118110.0,0.19433367]
["bitfinex","BTCUSD",1755414631753,0.07263186,118120.0,118110.0,0.79180489]
["bitfinex","BTCUSD",1755414632786,0.07263186,118120.0,118110.0,0.79380489]
["bitfinex","BTCUSD",1755414633011,0.07263186,118120.0,118110.0,0.79480489]
["bitfinex","BTCUSD",1755414634801,0.00497,118120.0,118110.0,0.79480489]
["bitfinex","BTCUSD",1755414643160,0.00497,118120.0,118110.0,0.53448148]
["bitfinex","BTCUSD",1755414643358,0.00497,118120.0,118110.0,0.79480489]
["bitfinex","BTCUSD",1755414647730,0.00497,118120.0,118110.0,0.53448148]
["bitfinex","BTCUSD",1755414647937,0.00497,118120.0,118110.0,0.79480489]
["bitfinex","BTCUSD",1755414650472,0.00497,118120.0,118110.0,0.82024389]
["bitfinex","BTCUSD",1755414651297,0.00497,118120.0,118110.0,0.55992048]
["bitfinex","BTCUSD",1755414651477,0.00497,118120.0,118110.0,0.82236389]
["bitfinex","BTCUSD",1755414651810,0.00497,118120.0,118110.0,0.56204048]
["bitfinex","BTCUSD",1755414652035,0.00497,118120.0,118110.0,0.82236389]
["bitfinex","BTCUSD",1755414653065,0.00497,118120.0,118110.0,0.56204048]
["bitfinex","BTCUSD",1755414653259,0.00497,118120.0,118110.0,0.82236389]
["bitfinex","BTCUSD",1755414656476,0.00497,118120.0,118110.0,0.78501137]
["bitfinex","BTCUSD",1755414659212,0.00497,118120.0,118110.0,0.52468796]
["bitfinex","BTCUSD",1755414659653,0.00497,118120.0,118110.0,0.78501137]
["bitfinex","BTCUSD",1755414661924,0.002,118120.0,118110.0,0.82354236]
["bitfinex","BTCUSD",1755414668458,0.002,118120.0,118110.0,0.56321895]
["bitfinex","BTCUSD",1755414668706,0.002,118120.0,118110.0,0.53777995]
["bitfinex","BTCUSD",1755414668929,0.002,118120.0,118110.0,0.79810336]
["bitfinex","BTCUSD",1755414671607,0.002,118120.0,118110.0,0.53777995]
["bitfinex","BTCUSD",1755414671815,0.002,118120.0,118110.0,0.79810336]
["bitfinex","BTCUSD",1755414679706,0.00316,118130.0,118110.0,0.79810336]
["bitfinex","BTCUSD",1755414679950,0.00316,118130.0,118120.0,0.38413338]
["bitfinex","BTCUSD",1755414680176,0.00524,118130.0,118120.0,0.42283669]
["bitfinex","BTCUSD",1755414681632,0.00524,118130.0,118120.0,0.42383669]
["bitfinex","BTCUSD",1755414681836,0.00524,118130.0,118120.0,0.43227022]
["bitfinex","BTCUSD",1755414682630,0.00524,118130.0,118120.0,0.42226022]
["bitfinex","BTCUSD",1755414690064,0.00524,118130.0,118120.0,0.42427022]
["bitfinex","BTCUSD",1755414690291,0.03392832,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755414690540,0.03600832,118140.0,118130.0,0.42041138]
["bitfinex","BTCUSD",1755414691531,0.29647851,118140.0,118130.0,0.42041138]
["bitfinex","BTCUSD",1755414691752,0.29118819,118140.0,118130.0,0.42041138]
["bitfinex","BTCUSD",1755414691949,0.29218819,118140.0,118130.0,0.42041138]
["bitfinex","BTCUSD",1755414693631,0.03186478,118140.0,118130.0,0.42041138]
["bitfinex","BTCUSD",1755414693841,0.0371551,118140.0,118130.0,0.42041138]
["bitfinex","BTCUSD",1755414694064,0.29747851,118140.0,118130.0,0.42041138]
["bitfinex","BTCUSD",1755414694281,0.29218819,118140.0,118130.0,0.42041138]
["bitfinex","BTCUSD",1755414698070,0.03186478,118140.0,118130.0,0.42041138]
["bitfinex","BTCUSD",1755414698279,0.0371551,118140.0,118130.0,0.42041138]
["bitfinex","BTCUSD",1755414700244,0.0371551,118140.0,118130.0,0.42241138]
["bitfinex","BTCUSD",1755414701377,0.0361551,118140.0,118130.0,0.42241138]
["bitfinex","BTCUSD",1755414701582,0.0371551,118140.0,118130.0,0.42241138]
["bitfinex","BTCUSD",1755414701795,0.0371551,118140.0,118130.0,0.68273479]
["bitfinex","BTCUSD",1755414702009,0.0361551,118140.0,118130.0,0.42241138]
["bitfinex","BTCUSD",1755414702218,0.0361551,118140.0,118130.0,0.42341138]
["bitfinex","BTCUSD",1755414703811,0.0361551,118140.0,118130.0,0.42541138]
["bitfinex","BTCUSD",1755414705477,0.0308751,118140.0,118130.0,0.68573479]
["bitfinex","BTCUSD",1755414705681,0.0054371,118140.0,118130.0,0.68874479]
["bitfinex","BTCUSD",1755414707159,0.0054371,118140.0,118130.0,0.42842138]
["bitfinex","BTCUSD",1755414707398,0.0054371,118140.0,118130.0,0.68874479]
["bitfinex","BTCUSD",1755414709327,0.00014678,118140.0,118130.0,0.68874479]
["bitfinex","BTCUSD",1755414727374,0.00014678,118140.0,118130.0,0.42842138]
["bitfinex","BTCUSD",1755414727592,0.00014678,118140.0,118130.0,0.68874479]
["bitfinex","BTCUSD",1755414731957,0.00014678,118140.0,118130.0,0.71374479]
["bitfinex","BTCUSD",1755414734551,0.00014678,118140.0,118130.0,0.9740682]
["bitfinex","BTCUSD",1755414735546,0.00014678,118140.0,118130.0,0.71374479]
["bitfinex","BTCUSD",1755414735969,0.00014678,118140.0,118130.0,0.9740682]
["bitfinex","BTCUSD",1755414739830,0.00014678,118140.0,118130.0,1.1773482]
["bitfinex","BTCUSD",1755414739987,0.00014678,118140.0,118130.0,0.65670138]
["bitfinex","BTCUSD",1755414740197,0.00014678,118140.0,118130.0,1.1773482]
["bitfinex","BTCUSD",1755414747492,0.00014678,118140.0,118130.0,1.2027802]
["bitfinex","BTCUSD",1755414751225,0.00014678,118140.0,118130.0,1.4694802]
["bitfinex","BTCUSD",1755414763692,0.00014678,118140.0,118130.0,1.8094802]
["bitfinex","BTCUSD",1755414763915,0.00014678,118140.0,118130.0,1.8344802]
["bitfinex","BTCUSD",1755414764511,0.00014678,118140.0,118130.0,1.98694557]
["bitfinex","BTCUSD",1755414764716,0.00014678,118140.0,118130.0,1.46629875]
["bitfinex","BTCUSD",1755414764925,0.00014678,118140.0,118130.0,1.98694557]
["bitfinex","BTCUSD",1755414768004,0.00014678,118140.0,118130.0,2.00439459]
["bitfinex","BTCUSD",1755414769828,0.00014678,118140.0,118130.0,1.48374777]
["bitfinex","BTCUSD",1755414770073,0.00014678,118140.0,118130.0,1.35378777]
["bitfinex","BTCUSD",1755414770282,0.00227678,118140.0,118130.0,1.74070118]
["bitfinex","BTCUSD",1755414770561,0.00227678,118140.0,118130.0,2.00102459]
["bitfinex","BTCUSD",1755414770831,0.00014678,118140.0,118130.0,2.00102459]
["bitfinex","BTCUSD",1755414772730,0.00014678,118140.0,118130.0,2.00426459]
["bitfinex","BTCUSD",1755414776360,0.00014678,118140.0,118130.0,2.00102459]
["bitfinex","BTCUSD",1755414778409,0.00014678,118140.0,118130.0,2.00426459]
["bitfinex","BTCUSD",1755414780825,0.00014678,118140.0,118130.0,2.00102459]
["bitfinex","BTCUSD",1755414782042,0.00014678,118140.0,118130.0,1.48037777]
["bitfinex","BTCUSD",1755414782292,0.00014678,118140.0,118130.0,2.00102459]
["bitfinex","BTCUSD",1755414795527,0.00222678,118140.0,118130.0,1.97602459]
["bitfinex","BTCUSD",1755414795736,0.00521678,118140.0,118130.0,1.98149557]
["bitfinex","BTCUSD",1755414797761,0.00521678,118140.0,118130.0,1.98353557]
["bitfinex","BTCUSD",1755414802631,0.00222678,118140.0,118130.0,1.98353557]
["bitfinex","BTCUSD",1755414805195,0.00521678,118140.0,118130.0,1.98353557]
["bitfinex","BTCUSD",1755414806332,0.00521678,118140.0,118130.0,1.95853557]
["bitfinex","BTCUSD",1755414806565,0.00521678,118140.0,118130.0,1.98353557]
["bitfinex","BTCUSD",1755414811626,0.00521678,118140.0,118130.0,1.95853557]
["bitfinex","BTCUSD",1755414811813,0.00521678,118140.0,118130.0,1.98353557]
["bitfinex","BTCUSD",1755414815275,0.00222678,118140.0,118130.0,1.98353557]
["bitfinex","BTCUSD",1755414817064,0.00222678,118140.0,118130.0,1.98237557]
["bitfinex","BTCUSD",1755414818456,0.00532678,118140.0,118130.0,1.58982357]
["bitfinex","BTCUSD",1755414818787,0.00532678,118140.0,118130.0,1.4373582]
["bitfinex","BTCUSD",1755414818989,0.00532678,118140.0,118130.0,1.4394182]
["bitfinex","BTCUSD",1755414821748,0.00222678,118140.0,118130.0,1.4394182]
["bitfinex","BTCUSD",1755414827190,0.00222678,118140.0,118130.0,1.4393782]
["bitfinex","BTCUSD",1755414828537,0.00222678,118140.0,118130.0,0.91873138]
["bitfinex","BTCUSD",1755414828751,0.00222678,118140.0,118130.0,1.4393782]
["bitfinex","BTCUSD",1755414830699,0.00222678,118140.0,118130.0,1.4648102]
["bitfinex","BTCUSD",1755414832790,0.00014678,118140.0,118130.0,1.4648102]
["bitfinex","BTCUSD",1755414841771,0.00531678,118140.0,118130.0,1.4648102]
["bitfinex","BTCUSD",1755414842992,0.00221678,118140.0,118130.0,1.4648102]
["bitfinex","BTCUSD",1755414843429,0.00014678,118140.0,118130.0,1.4648102]
["bitfinex","BTCUSD",1755414845491,0.00014678,118140.0,118130.0,1.3354102]
["bitfinex","BTCUSD",1755414845697,0.00014678,118140.0,118130.0,1.4647702]
["bitfinex","BTCUSD",1755414853016,0.00014678,118140.0,118130.0,1.4393382]
["bitfinex","BTCUSD",1755414855469,0.00014678,118140.0,118130.0,0.91869138]
["bitfinex","BTCUSD",1755414855679,0.00014678,118140.0,118130.0,1.4393382]
["bitfinex","BTCUSD",1755414860487,0.00014678,118140.0,118130.0,1.4423082]
["bitfinex","BTCUSD",1755414870668,0.00014678,118140.0,118130.0,1.59477357]
["bitfinex","BTCUSD",1755414871595,0.00014678,118140.0,118130.0,1.4423082]
["bitfinex","BTCUSD",1755414872278,0.00014678,118140.0,118130.0,1.59477357]
["bitfinex","BTCUSD",1755414875429,0.00014678,118140.0,118130.0,1.07412675]
["bitfinex","BTCUSD",1755414875659,0.00014678,118140.0,118130.0,1.59477357]
["bitfinex","BTCUSD",1755414880334,0.00014678,118140.0,118130.0,1.59461357]
["bitfinex","BTCUSD",1755414881205,0.00014678,118140.0,118130.0,1.62004557]
["bitfinex","BTCUSD",1755414881724,0.00014678,118140.0,118130.0,1.88036898]
["bitfinex","BTCUSD",1755414881942,0.00014678,118140.0,118130.0,1.62004557]
["bitfinex","BTCUSD",1755414882387,0.00014678,118140.0,118130.0,1.09939875]
["bitfinex","BTCUSD",1755414882611,0.00014678,118140.0,118130.0,1.62004557]
["bitfinex","BTCUSD",1755414896795,0.00014678,118140.0,118130.0,1.09939875]
["bitfinex","BTCUSD",1755414897023,0.00014678,118140.0,118130.0,1.61707557]
["bitfinex","BTCUSD",1755414900404,0.00210678,118140.0,118130.0,1.61703557]
["bitfinex","BTCUSD",1755414906034,0.00014678,118140.0,118130.0,1.61703557]
["bitfinex","BTCUSD",1755414908027,0.00014678,118140.0,118130.0,1.48787557]
["bitfinex","BTCUSD",1755414908255,0.00014678,118140.0,118130.0,1.61699557]
["bitfinex","BTCUSD",1755414914956,0.00014678,118140.0,118130.0,1.09634875]
["bitfinex","BTCUSD",1755414915171,0.00014678,118140.0,118130.0,1.61699557]
["bitfinex","BTCUSD",1755414930978,0.00014678,118140.0,118130.0,1.62001557]
["bitfinex","BTCUSD",1755414932688,0.00014678,118140.0,118130.0,1.49089557]
["bitfinex","BTCUSD",1755414932906,0.00014678,118140.0,118130.0,1.61997557]
["bitfinex","BTCUSD",1755414934576,0.00014678,118140.0,118130.0,1.61695557]
["bitfinex","BTCUSD",1755414935828,0.00014678,118140.0,118130.0,1.48787557]
["bitfinex","BTCUSD",1755414936053,0.00227678,118140.0,118130.0,1.61695557]
["bitfinex","BTCUSD",1755414938906,0.00014678,118140.0,118130.0,1.61695557]
["bitfinex","BTCUSD",1755414941880,0.00014678,118140.0,118130.0,1.48787557]
["bitfinex","BTCUSD",1755414942072,0.00014678,118140.0,118130.0,1.61695557]
["bitfinex","BTCUSD",1755414942739,0.00014678,118140.0,118130.0,1.72012557]
["bitfinex","BTCUSD",1755414952778,0.00014678,118140.0,118130.0,1.19947875]
["bitfinex","BTCUSD",1755414953040,0.00014678,118140.0,118130.0,1.72012557]
["bitfinex","BTCUSD",1755414958379,0.00014678,118140.0,118130.0,1.71695557]
["bitfinex","BTCUSD",1755414971092,1e-08,118140.0,118130.0,2.07440459]
["bitfinex","BTCUSD",1755414971312,1e-08,118140.0,118130.0,2.21048263]
["bitfinex","BTCUSD",1755414971530,1e-08,118140.0,118130.0,2.10251069]
["bitfinex","BTCUSD",1755414971967,1e-08,118140.0,118130.0,2.10051069]
["bitfinex","BTCUSD",1755414972445,1e-08,118140.0,118130.0,2.09951069]
["bitfinex","BTCUSD",1755414972662,1e-08,118140.0,118130.0,2.10351069]
["bitfinex","BTCUSD",1755414972880,1e-08,118140.0,118130.0,2.10651069]
["bitfinex","BTCUSD",1755414973329,1e-08,118140.0,118130.0,2.10351069]
["bitfinex","BTCUSD",1755414974434,1e-08,118140.0,118130.0,2.3638341]
["bitfinex","BTCUSD",1755414975078,1e-08,118140.0,118130.0,2.3658341]
["bitfinex","BTCUSD",1755414981397,1e-08,118140.0,118130.0,2.10551069]
["bitfinex","BTCUSD",1755414983322,1e-08,118140.0,118130.0,2.3658341]
["bitfinex","BTCUSD",1755414985629,1e-08,118140.0,118130.0,2.10551069]
["bitfinex","BTCUSD",1755414986863,1e-08,118140.0,118130.0,2.3658341]
["bitfinex","BTCUSD",1755414988789,1e-08,118140.0,118130.0,2.10551069]
["bitfinex","BTCUSD",1755414989032,1e-08,118140.0,118130.0,2.3658341]
["bitfinex","BTCUSD",1755414993131,1e-08,118140.0,118130.0,1.58486387]
["bitfinex","BTCUSD",1755414993343,1e-08,118140.0,118130.0,2.10551069]
["bitfinex","BTCUSD",1755414993556,1e-08,118140.0,118130.0,2.10229069]
["bitfinex","BTCUSD",1755414997623,1e-08,118140.0,118130.0,2.10529069]
["bitfinex","BTCUSD",1755414998581,1e-08,118140.0,118130.0,1.95293922]
["bitfinex","BTCUSD",1755415002328,0.00401001,118150.0,118140.0,0.19429067]
["bitfinex","BTCUSD",1755415002452,0.00607001,118150.0,118140.0,1.41625507]
["bitfinex","BTCUSD",1755415003771,0.00607001,118150.0,118140.0,1.44168407]
["bitfinex","BTCUSD",1755415003978,0.00607001,118150.0,118140.0,1.44368407]
["bitfinex","BTCUSD",1755415004204,0.00607001,118150.0,118140.0,1.44568407]
["bitfinex","BTCUSD",1755415006179,0.00607001,118150.0,118140.0,1.48438067]
["bitfinex","BTCUSD",1755415007040,0.00607001,118150.0,118140.0,0.96373385]
["bitfinex","BTCUSD",1755415007249,0.00607001,118150.0,118140.0,1.48438067]
["bitfinex","BTCUSD",1755415009595,0.00607001,118150.0,118140.0,1.48643067]
["bitfinex","BTCUSD",1755415009813,0.00607001,118150.0,118140.0,1.68963067]
["bitfinex","BTCUSD",1755415010744,0.00607001,118150.0,118140.0,1.94995408]
["bitfinex","BTCUSD",1755415011443,0.00607001,118150.0,118140.0,1.16898385]
["bitfinex","BTCUSD",1755415011663,0.00607001,118150.0,118140.0,1.68963067]
["bitfinex","BTCUSD",1755415012631,0.00607001,118150.0,118140.0,1.16898385]
["bitfinex","BTCUSD",1755415012847,0.00607001,118150.0,118140.0,1.68963067]
["bitfinex","BTCUSD",1755415014029,0.00090001,118150.0,118140.0,1.9674031]
["bitfinex","BTCUSD",1755415014255,0.00090001,118150.0,118140.0,2.3354031]
["bitfinex","BTCUSD",1755415016428,0.00090001,118150.0,118140.0,2.3104031]
["bitfinex","BTCUSD",1755415025898,1e-08,118150.0,118140.0,2.3104031]
["bitfinex","BTCUSD",1755415041568,1e-08,118150.0,118140.0,2.15800926]
["bitfinex","BTCUSD",1755415067848,1e-08,118150.0,118140.0,2.18300926]
["bitfinex","BTCUSD",1755415092734,1e-08,118150.0,118140.0,2.18000926]
["bitfinex","BTCUSD",1755415096724,1e-08,118150.0,118140.0,2.18301926]
["bitfinex","BTCUSD",1755415098680,1e-08,118150.0,118140.0,2.18000926]
["bitfinex","BTCUSD",1755415099634,1e-08,118150.0,118140.0,2.18301926]
["bitfinex","BTCUSD",1755415105083,1e-08,118150.0,118140.0,2.18000926]
["bitfinex","BTCUSD",1755415105547,1e-08,118150.0,118140.0,2.18301926]
["bitfinex","BTCUSD",1755415106406,1e-08,118150.0,118140.0,2.18000926]
["bitfinex","BTCUSD",1755415111152,1e-08,118150.0,118140.0,2.18301926]
["bitfinex","BTCUSD",1755415111906,1e-08,118150.0,118140.0,1.65936244]
["bitfinex","BTCUSD",1755415117395,0.00205001,118150.0,118140.0,1.65936244]
["bitfinex","BTCUSD",1755415117671,0.00515001,118150.0,118140.0,1.65936244]
["bitfinex","BTCUSD",1755415118443,0.00515001,118150.0,118140.0,2.18000926]
["bitfinex","BTCUSD",1755415120331,1e-08,118150.0,118140.0,2.18000926]
["bitfinex","BTCUSD",1755415120587,0.0004,118160.0,118150.0,0.55172536]
["bitfinex","BTCUSD",1755415120798,0.00245,118160.0,118150.0,1.52305076]
["bitfinex","BTCUSD",1755415121018,0.00245,118160.0,118150.0,1.78975076]
["bitfinex","BTCUSD",1755415121877,0.00245,118160.0,118150.0,1.81517676]
["bitfinex","BTCUSD",1755415122747,0.00245,118160.0,118150.0,1.81617676]
["bitfinex","BTCUSD",1755415122941,0.0024989,118160.0,118150.0,1.81617676]
["bitfinex","BTCUSD",1755415123402,0.0024989,118160.0,118150.0,1.81717676]
["bitfinex","BTCUSD",1755415125805,0.0024989,118160.0,118150.0,1.81920676]
["bitfinex","BTCUSD",1755415126022,0.0024989,118160.0,118150.0,1.82221676]
["bitfinex","BTCUSD",1755415129364,0.00148273,118160.0,118150.0,1.30156994]
["bitfinex","BTCUSD",1755415129571,0.00148273,118160.0,118150.0,1.82221676]
["bitfinex","BTCUSD",1755415132623,0.00148273,118160.0,118150.0,1.16772994]
["bitfinex","BTCUSD",1755415132844,0.00162273,118160.0,118150.0,1.41060433]
["bitfinex","BTCUSD",1755415133285,0.00162273,118160.0,118150.0,1.53936433]
["bitfinex","BTCUSD",1755415133537,0.00162273,118160.0,118150.0,1.38712104]
["bitfinex","BTCUSD",1755415135313,0.00162273,118160.0,118150.0,1.12679763]
["bitfinex","BTCUSD",1755415135588,0.00162273,118160.0,118150.0,1.64744445]
["bitfinex","BTCUSD",1755415136038,0.00148273,118160.0,118150.0,1.64744445]
["bitfinex","BTCUSD",1755415136259,0.00148273,118160.0,118150.0,1.12679763]
["bitfinex","BTCUSD",1755415136475,0.00148273,118160.0,118150.0,1.64744445]
["bitfinex","BTCUSD",1755415137329,0.00148273,118160.0,118150.0,1.04197639]
["bitfinex","BTCUSD",1755415137726,0.00148273,118160.0,118150.0,1.56262321]
["bitfinex","BTCUSD",1755415144819,0.00148273,118160.0,118150.0,1.56575321]
["bitfinex","BTCUSD",1755415146385,0.00148273,118160.0,118150.0,1.56789321]
["bitfinex","BTCUSD",1755415151028,4.89e-05,118160.0,118150.0,1.56789321]
["bitfinex","BTCUSD",1755415155049,4.89e-05,118160.0,118150.0,1.77109321]
["bitfinex","BTCUSD",1755415158145,4.89e-05,118160.0,118150.0,1.25044639]
["bitfinex","BTCUSD",1755415158398,4.89e-05,118160.0,118150.0,1.77109321]
["bitfinex","BTCUSD",1755415160189,0.0020289,118160.0,118150.0,1.09141639]
["bitfinex","BTCUSD",1755415160414,0.0046989,118160.0,118150.0,1.4550738]
["bitfinex","BTCUSD",1755415162266,0.0046989,118160.0,118150.0,1.1883738]
["bitfinex","BTCUSD",1755415164334,0.0020289,118160.0,118150.0,1.1883738]
["bitfinex","BTCUSD",1755415165017,0.0047089,118160.0,118150.0,1.1883738]
["bitfinex","BTCUSD",1755415166447,0.0047089,118160.0,118150.0,0.45929039]
["bitfinex","BTCUSD",1755415166665,0.26503231,118160.0,118150.0,0.45929039]
["bitfinex","BTCUSD",1755415166867,0.43429432,118160.0,118150.0,0.58805039]
["bitfinex","BTCUSD",1755415167089,0.45880432,118160.0,118150.0,0.58805039]
["bitfinex","BTCUSD",1755415167500,0.28954231,118160.0,118150.0,0.58805039]
["bitfinex","BTCUSD",1755415168077,0.0292189,118160.0,118150.0,0.58805039]
["bitfinex","BTCUSD",1755415168332,0.29483173,118160.0,118150.0,0.58805039]
["bitfinex","BTCUSD",1755415168528,0.45880432,118160.0,118150.0,0.58805039]
["bitfinex","BTCUSD",1755415169613,0.19848091,118160.0,118150.0,0.58805039]
["bitfinex","BTCUSD",1755415169832,0.45880432,118160.0,118150.0,0.58805039]
["bitfinex","BTCUSD",1755415170298,0.45880432,118160.0,118150.0,0.41877405]
["bitfinex","BTCUSD",1755415171058,0.19848091,118160.0,118150.0,0.41877405]
["bitfinex","BTCUSD",1755415171261,0.45880432,118160.0,118150.0,0.41877405]
["bitfinex","BTCUSD",1755415172304,0.71912773,118160.0,118150.0,0.41877405]
["bitfinex","BTCUSD",1755415172523,0.45880432,118160.0,118150.0,0.41877405]
["bitfinex","BTCUSD",1755415175604,0.19848091,118160.0,118150.0,0.41877405]
["bitfinex","BTCUSD",1755415175822,0.45880432,118160.0,118150.0,0.41877405]
["bitfinex","BTCUSD",1755415177830,0.19848091,118160.0,118150.0,0.41877405]
["bitfinex","BTCUSD",1755415177982,0.45880432,118160.0,118150.0,0.41877405]
["bitfinex","BTCUSD",1755415181291,0.43161432,118160.0,118150.0,0.41877405]
["bitfinex","BTCUSD",1755415181742,0.17129091,118160.0,118150.0,0.41877405]
["bitfinex","BTCUSD",1755415183027,0.43161432,118160.0,118150.0,0.41877405]
["bitfinex","BTCUSD",1755415183237,0.17129091,118160.0,118150.0,0.58705039]
["bitfinex","BTCUSD",1755415183487,0.43161432,118160.0,118150.0,0.58705039]
["bitfinex","BTCUSD",1755415183805,0.17129091,118160.0,118150.0,0.58705039]
["bitfinex","BTCUSD",1755415184009,0.43161432,118160.0,118150.0,0.58705039]
["bitfinex","BTCUSD",1755415184215,0.43161432,118160.0,118150.0,0.59213039]
["bitfinex","BTCUSD",1755415184436,0.43161432,118160.0,118150.0,0.59113039]
["bitfinex","BTCUSD",1755415187507,0.17129091,118160.0,118150.0,0.59113039]
["bitfinex","BTCUSD",1755415187726,0.43161432,118160.0,118150.0,0.59113039]
["bitfinex","BTCUSD",1755415188185,0.17129091,118160.0,118150.0,0.59113039]
["bitfinex","BTCUSD",1755415189114,0.43161432,118160.0,118150.0,0.59113039]
["bitfinex","BTCUSD",1755415190069,0.43161432,118160.0,118150.0,0.58902039]
["bitfinex","BTCUSD",1755415190282,0.43161432,118160.0,118150.0,0.58605039]
["bitfinex","BTCUSD",1755415193390,0.43161432,118160.0,118150.0,0.38285039]
["bitfinex","BTCUSD",1755415195169,0.43161432,118160.0,118150.0,0.38496039]
["bitfinex","BTCUSD",1755415195305,0.43161432,118160.0,118150.0,0.38793039]
["bitfinex","BTCUSD",1755415198493,0.17129091,118160.0,118150.0,0.38793039]
["bitfinex","BTCUSD",1755415198663,0.43161432,118160.0,118150.0,0.38793039]
["bitfinex","BTCUSD",1755415202251,0.17129091,118160.0,118150.0,0.38793039]
["bitfinex","BTCUSD",1755415208204,0.43161432,118160.0,118150.0,0.38793039]
["bitfinex","BTCUSD",1755415208427,0.17129091,118160.0,118150.0,0.12876]
["bitfinex","BTCUSD",1755415208653,0.4647878,118160.0,118150.0,0.12876]
["bitfinex","BTCUSD",1755415208873,0.43161432,118160.0,118150.0,0.12876]
["bitfinex","BTCUSD",1755415211774,0.52161432,118160.0,118150.0,0.12876]
["bitfinex","BTCUSD",1755415214490,0.16927634,118150.0,118140.0,0.00299]
["bitfinex","BTCUSD",1755415214697,0.43156975,118150.0,118140.0,0.21708405]
["bitfinex","BTCUSD",1755415215195,0.43156975,118150.0,118140.0,0.21903405]
["bitfinex","BTCUSD",1755415215606,0.43156975,118150.0,118140.0,0.21409405]
["bitfinex","BTCUSD",1755415217150,0.43424975,118150.0,118140.0,0.21409405]
["bitfinex","BTCUSD",1755415217588,0.43424975,118150.0,118140.0,0.12928]
["bitfinex","BTCUSD",1755415218415,0.16929067,118140.0,118130.0,0.1]
["bitfinex","BTCUSD",1755415218629,0.43158408,118140.0,118130.0,0.31417405]
["bitfinex","BTCUSD",1755415220476,0.69190749,118140.0,118130.0,0.22936]
["bitfinex","BTCUSD",1755415222026,0.69182285,118140.0,118130.0,0.22936]
["bitfinex","BTCUSD",1755415224075,0.43149944,118140.0,118130.0,0.22936]
["bitfinex","BTCUSD",1755415225151,0.17117603,118140.0,118130.0,0.22936]
["bitfinex","BTCUSD",1755415225373,0.43149944,118140.0,118130.0,0.22936]
["bitfinex","BTCUSD",1755415228653,0.17117603,118140.0,118130.0,0.22936]
["bitfinex","BTCUSD",1755415228874,0.43149944,118140.0,118130.0,0.2343]
["bitfinex","BTCUSD",1755415233504,0.17117603,118140.0,118130.0,0.2343]
["bitfinex","BTCUSD",1755415233714,0.43149944,118140.0,118130.0,0.2343]
["bitfinex","BTCUSD",1755415236128,0.52149944,118140.0,118130.0,0.2343]
["bitfinex","BTCUSD",1755415236330,0.78182285,118140.0,118130.0,0.1]
["bitfinex","BTCUSD",1755415236579,0.69182285,118140.0,118130.0,0.22936]
["bitfinex","BTCUSD",1755415237609,0.70041052,118140.0,118130.0,0.22936]
["bitfinex","BTCUSD",1755415238843,0.70041052,118140.0,118130.0,0.1]
["bitfinex","BTCUSD",1755415238989,0.70041052,118140.0,118130.0,0.22936]
["bitfinex","BTCUSD",1755415239210,0.70309052,118140.0,118130.0,0.22936]
["bitfinex","BTCUSD",1755415239624,0.70041052,118140.0,118130.0,0.22936]
["bitfinex","BTCUSD",1755415240331,0.736264,118140.0,118130.0,0.1]
["bitfinex","BTCUSD",1755415240515,0.736264,118140.0,118130.0,0.2294]
["bitfinex","BTCUSD",1755415241238,0.761708,118140.0,118130.0,0.2294]
["bitfinex","BTCUSD",1755415241392,0.761708,118140.0,118130.0,0.1]
["bitfinex","BTCUSD",1755415241630,0.762708,118140.0,118130.0,0.2294]
["bitfinex","BTCUSD",1755415241838,0.852708,118140.0,118130.0,0.2294]
["bitfinex","BTCUSD",1755415242218,1.21015702,118140.0,118130.0,0.2294]
["bitfinex","BTCUSD",1755415247060,1.20747702,118140.0,118130.0,0.2294]
["bitfinex","BTCUSD",1755415260652,0.6868302,118140.0,118130.0,0.2294]
["bitfinex","BTCUSD",1755415260863,1.20747702,118140.0,118130.0,0.2294]
["bitfinex","BTCUSD",1755415261524,0.6868302,118140.0,118130.0,0.2294]
["bitfinex","BTCUSD",1755415261771,0.62565003,118140.0,118130.0,0.23473]
["bitfinex","BTCUSD",1755415262217,0.88597344,118140.0,118130.0,0.23473]
["bitfinex","BTCUSD",1755415262631,0.62565003,118140.0,118130.0,0.23473]
["bitfinex","BTCUSD",1755415262842,0.62565003,118140.0,118130.0,0.49505341]
["bitfinex","BTCUSD",1755415263329,0.62565003,118140.0,118130.0,0.23473]
["bitfinex","BTCUSD",1755415263948,0.88597344,118140.0,118130.0,0.23473]
["bitfinex","BTCUSD",1755415264277,0.62565003,118140.0,118130.0,0.23473]
["bitfinex","BTCUSD",1755415264489,0.88597344,118140.0,118130.0,0.23473]
["bitfinex","BTCUSD",1755415266601,0.62565003,118140.0,118130.0,0.23473]
["bitfinex","BTCUSD",1755415267033,0.88597344,118140.0,118130.0,0.23473]
["bitfinex","BTCUSD",1755415267235,0.88597344,118140.0,118130.0,0.404035]
["bitfinex","BTCUSD",1755415267444,0.116444,118140.0,118130.0,0.74917246]
["bitfinex","BTCUSD",1755415267638,0.12173432,118140.0,118130.0,0.74917246]
["bitfinex","BTCUSD",1755415268630,0.12173432,118140.0,118130.0,0.48884905]
["bitfinex","BTCUSD",1755415268811,0.12173432,118140.0,118130.0,0.74917246]
["bitfinex","BTCUSD",1755415269450,0.03173432,118140.0,118130.0,0.74917246]
["bitfinex","BTCUSD",1755415283206,0.03173432,118140.0,118130.0,0.48884905]
["bitfinex","BTCUSD",1755415283352,0.03173432,118140.0,118130.0,0.74917246]
["bitfinex","BTCUSD",1755415284546,0.00629032,118140.0,118130.0,0.74917246]
["bitfinex","BTCUSD",1755415291422,0.001,118140.0,118130.0,1.00949587]
["bitfinex","BTCUSD",1755415292097,0.001,118140.0,118130.0,1.03493287]
["bitfinex","BTCUSD",1755415292475,0.00533832,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755415292684,0.00533832,118160.0,118150.0,0.6455638]
["bitfinex","BTCUSD",1755415292872,0.00533832,118160.0,118150.0,0.6487538]
["bitfinex","BTCUSD",1755415294412,0.00633832,118160.0,118150.0,0.6487538]
["bitfinex","BTCUSD",1755415297963,0.00633832,118160.0,118150.0,0.38843039]
["bitfinex","BTCUSD",1755415298165,0.00633832,118160.0,118150.0,0.6487538]
["bitfinex","BTCUSD",1755415298429,0.17560033,118160.0,118150.0,0.6487538]
["bitfinex","BTCUSD",1755415298643,0.17031091,118160.0,118150.0,0.6487538]
["bitfinex","BTCUSD",1755415298883,0.17295562,118160.0,118150.0,0.38843039]
["bitfinex","BTCUSD",1755415299753,0.17031091,118160.0,118150.0,0.38843039]
["bitfinex","BTCUSD",1755415300179,0.17031091,118160.0,118150.0,0.6487538]
["bitfinex","BTCUSD",1755415301183,0.17031091,118160.0,118150.0,0.38843039]
["bitfinex","BTCUSD",1755415308032,0.17031091,118160.0,118150.0,0.39688336]
["bitfinex","BTCUSD",1755415312490,0.17031091,118160.0,118150.0,0.65720677]
["bitfinex","BTCUSD",1755415315962,0.0010489,118160.0,118150.0,0.65720677]
["bitfinex","BTCUSD",1755415316171,0.00633832,118160.0,118150.0,0.65720677]
["bitfinex","BTCUSD",1755415316464,0.00633832,118160.0,118150.0,0.39688336]
["bitfinex","BTCUSD",1755415316669,0.00633832,118160.0,118150.0,0.65720677]
["bitfinex","BTCUSD",1755415326556,0.0010489,118160.0,118150.0,0.91753018]
["bitfinex","BTCUSD",1755415327206,4.89e-05,118160.0,118150.0,0.91753018]
["bitfinex","BTCUSD",1755415328343,4.89e-05,118160.0,118150.0,0.91953018]
["bitfinex","BTCUSD",1755415329214,4.89e-05,118160.0,118150.0,0.95765925]
["bitfinex","BTCUSD",1755415329799,4.89e-05,118160.0,118150.0,0.95965925]
["bitfinex","BTCUSD",1755415347842,4.89e-05,118160.0,118150.0,0.98509025]
["bitfinex","BTCUSD",1755415376433,4.89e-05,118160.0,118150.0,0.94696118]
["bitfinex","BTCUSD",1755415404227,4.89e-05,118160.0,118150.0,0.98471662]
["bitfinex","BTCUSD",1755415427122,4.89e-05,118160.0,118150.0,0.4640698]
["bitfinex","BTCUSD",1755415427375,4.89e-05,118160.0,118150.0,0.98471662]
["bitfinex","BTCUSD",1755415432688,4.89e-05,118160.0,118150.0,0.4640698]
["bitfinex","BTCUSD",1755415432911,4.89e-05,118160.0,118150.0,0.98471662]
["bitfinex","BTCUSD",1755415440367,4.89e-05,118160.0,118150.0,0.4640698]
["bitfinex","BTCUSD",1755415440570,4.89e-05,118160.0,118150.0,0.98471662]
["bitfinex","BTCUSD",1755415441548,4.89e-05,118160.0,118150.0,0.94696118]
["bitfinex","BTCUSD",1755415443193,4.89e-05,118160.0,118150.0,0.98442306]
["bitfinex","BTCUSD",1755415448289,4.89e-05,118160.0,118150.0,1.58474647]
["bitfinex","BTCUSD",1755415448505,4.89e-05,118160.0,118150.0,1.87644647]
["bitfinex","BTCUSD",1755415454857,4.89e-05,118160.0,118150.0,1.61612306]
["bitfinex","BTCUSD",1755415462000,0.022475,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755415462204,0.02450389,118180.0,118170.0,0.64306515]
["bitfinex","BTCUSD",1755415465402,0.02182389,118180.0,118170.0,0.64306515]
["bitfinex","BTCUSD",1755415466601,0.02182389,118180.0,118170.0,0.38274174]
["bitfinex","BTCUSD",1755415466805,0.02182389,118180.0,118170.0,0.64306515]
["bitfinex","BTCUSD",1755415472564,0.02182389,118180.0,118170.0,0.64622515]
["bitfinex","BTCUSD",1755415473360,0.02182389,118180.0,118170.0,0.64833515]
["bitfinex","BTCUSD",1755415476282,0.02182389,118180.0,118170.0,0.38801174]
["bitfinex","BTCUSD",1755415476513,0.02182389,118180.0,118170.0,0.64833515]
["bitfinex","BTCUSD",1755415477271,0.02182389,118180.0,118170.0,0.38801174]
["bitfinex","BTCUSD",1755415477468,0.02182389,118180.0,118170.0,0.64833515]
["bitfinex","BTCUSD",1755415477686,0.02182389,118180.0,118170.0,0.38801174]
["bitfinex","BTCUSD",1755415477910,0.02182389,118180.0,118170.0,0.64833515]
["bitfinex","BTCUSD",1755415481210,0.02174369,118180.0,118170.0,0.64833515]
["bitfinex","BTCUSD",1755415481857,0.01976369,118180.0,118170.0,0.64833515]
["bitfinex","BTCUSD",1755415485031,0.01976369,118180.0,118170.0,0.38801174]
["bitfinex","BTCUSD",1755415485249,0.01976369,118180.0,118170.0,0.64833515]
["bitfinex","BTCUSD",1755415500957,0.01976369,118180.0,118170.0,0.25933174]
["bitfinex","BTCUSD",1755415501175,0.19098706,118180.0,118170.0,0.38266174]
["bitfinex","BTCUSD",1755415501392,0.19098706,118180.0,118170.0,0.64298515]
["bitfinex","BTCUSD",1755415506299,0.19098706,118180.0,118170.0,0.38266174]
["bitfinex","BTCUSD",1755415506508,0.19098706,118180.0,118170.0,0.64298515]
["bitfinex","BTCUSD",1755415510789,0.19098706,118180.0,118170.0,0.08481405]
["bitfinex","BTCUSD",1755415511041,0.45131047,118180.0,118170.0,0.21337405]
["bitfinex","BTCUSD",1755415511895,0.19098706,118180.0,118170.0,0.21337405]
["bitfinex","BTCUSD",1755415512782,0.16924769,118170.0,118150.0,0.226655]
["bitfinex","BTCUSD",1755415513005,0.16924769,118170.0,118160.0,0.21341405]
["bitfinex","BTCUSD",1755415513242,0.17124769,118170.0,118160.0,0.21341405]
["bitfinex","BTCUSD",1755415513466,0.17124769,118170.0,118160.0,0.47373746]
["bitfinex","BTCUSD",1755415513652,0.17124769,118170.0,118160.0,0.64299947]
["bitfinex","BTCUSD",1755415514513,0.17124769,118170.0,118160.0,0.64599947]
["bitfinex","BTCUSD",1755415515779,0.17124769,118170.0,118160.0,0.38567606]
["bitfinex","BTCUSD",1755415516010,0.17124769,118170.0,118160.0,0.64599947]
["bitfinex","BTCUSD",1755415516911,0.17124769,118170.0,118160.0,0.64798947]
["bitfinex","BTCUSD",1755415517892,0.17124769,118170.0,118160.0,0.38766606]
["bitfinex","BTCUSD",1755415518101,0.17124769,118170.0,118160.0,0.64798947]
["bitfinex","BTCUSD",1755415520061,0.17124769,118170.0,118160.0,0.38766606]
["bitfinex","BTCUSD",1755415520499,0.17124769,118170.0,118160.0,0.64798947]
["bitfinex","BTCUSD",1755415520937,0.17124769,118170.0,118160.0,0.38766606]
["bitfinex","BTCUSD",1755415521158,0.17124769,118170.0,118160.0,0.64798947]
["bitfinex","BTCUSD",1755415521343,0.16924769,118170.0,118160.0,0.64798947]
["bitfinex","BTCUSD",1755415523292,0.16924769,118170.0,118160.0,0.21840405]
["bitfinex","BTCUSD",1755415523507,0.16924769,118170.0,118160.0,0.47872746]
["bitfinex","BTCUSD",1755415525214,0.16924769,118170.0,118160.0,0.21840405]
["bitfinex","BTCUSD",1755415525435,0.16924769,118170.0,118160.0,0.47872746]
["bitfinex","BTCUSD",1755415526997,0.4315811,118170.0,118160.0,0.21337405]
["bitfinex","BTCUSD",1755415528428,0.19669269,118170.0,118160.0,0.21337405]
["bitfinex","BTCUSD",1755415531443,0.19669269,118170.0,118160.0,0.47369746]
["bitfinex","BTCUSD",1755415531872,0.19669269,118170.0,118160.0,0.21337405]
["bitfinex","BTCUSD",1755415533413,0.19669269,118170.0,118160.0,0.47369746]
["bitfinex","BTCUSD",1755415534056,0.19669269,118170.0,118160.0,0.47871746]
["bitfinex","BTCUSD",1755415535599,0.19669269,118170.0,118160.0,0.21839405]
["bitfinex","BTCUSD",1755415535827,0.19669269,118170.0,118160.0,0.47871746]
["bitfinex","BTCUSD",1755415536489,0.19669269,118170.0,118160.0,0.21839405]
["bitfinex","BTCUSD",1755415536693,0.19669269,118170.0,118160.0,0.47871746]
["bitfinex","BTCUSD",1755415550965,0.19468269,118170.0,118160.0,0.47871746]
["bitfinex","BTCUSD",1755415559622,0.19468269,118170.0,118160.0,0.21839405]
["bitfinex","BTCUSD",1755415559841,0.19468269,118170.0,118160.0,0.47871746]
["bitfinex","BTCUSD",1755415563722,0.19468269,118170.0,118160.0,0.21839405]
["bitfinex","BTCUSD",1755415564084,0.19468269,118170.0,118160.0,0.47871746]
["bitfinex","BTCUSD",1755415573879,0.19468269,118170.0,118160.0,0.21839405]
["bitfinex","BTCUSD",1755415574087,0.19468269,118170.0,118160.0,0.47871746]
["bitfinex","BTCUSD",1755415580732,0.19468269,118170.0,118160.0,0.21839405]
["bitfinex","BTCUSD",1755415580919,0.19468269,118170.0,118160.0,0.47871746]
["bitfinex","BTCUSD",1755415585519,0.19468269,118170.0,118160.0,0.21839405]
["bitfinex","BTCUSD",1755415586130,0.19468269,118170.0,118160.0,0.47871746]
["bitfinex","BTCUSD",1755415586971,0.19468269,118170.0,118160.0,0.21839405]
["bitfinex","BTCUSD",1755415587184,0.19468269,118170.0,118160.0,0.47871746]
["bitfinex","BTCUSD",1755415594242,0.19468269,118170.0,118160.0,0.21839405]
["bitfinex","BTCUSD",1755415594541,0.19468269,118170.0,118160.0,0.47871746]
["bitfinex","BTCUSD",1755415598667,0.19468269,118170.0,118160.0,0.21839405]
["bitfinex","BTCUSD",1755415598882,0.19468269,118170.0,118160.0,0.47871746]
["bitfinex","BTCUSD",1755415599106,0.19468269,118170.0,118160.0,0.21839405]
["bitfinex","BTCUSD",1755415599507,0.19468269,118170.0,118160.0,0.47871746]
["bitfinex","BTCUSD",1755415599863,0.19468269,118170.0,118160.0,0.21839405]
["bitfinex","BTCUSD",1755415600079,0.19468269,118170.0,118160.0,0.47871746]
["bitfinex","BTCUSD",1755415600681,0.19468269,118170.0,118160.0,0.21839405]
["bitfinex","BTCUSD",1755415600883,0.16927634,118150.0,118140.0,0.26032341]
["bitfinex","BTCUSD",1755415601057,0.16927634,118150.0,118140.0,0.47872746]
["bitfinex","BTCUSD",1755415601496,0.16927634,118150.0,118140.0,0.73905087]
["bitfinex","BTCUSD",1755415601717,0.16927634,118150.0,118140.0,0.47872746]
["bitfinex","BTCUSD",1755415601916,0.16927634,118150.0,118140.0,0.73905087]
["bitfinex","BTCUSD",1755415602122,0.16927634,118150.0,118140.0,0.47972746]
["bitfinex","BTCUSD",1755415603169,0.16927634,118150.0,118140.0,0.47872746]
["bitfinex","BTCUSD",1755415603606,0.16927634,118150.0,118140.0,0.47972746]
["bitfinex","BTCUSD",1755415603870,0.16927634,118150.0,118140.0,0.47872746]
["bitfinex","BTCUSD",1755415604080,0.16927634,118150.0,118140.0,0.48800967]
["bitfinex","BTCUSD",1755415604501,0.16927634,118150.0,118140.0,0.48700967]
["bitfinex","BTCUSD",1755415604942,0.16927634,118150.0,118140.0,0.48800967]
["bitfinex","BTCUSD",1755415605251,0.16927634,118150.0,118140.0,0.22768626]
["bitfinex","BTCUSD",1755415605460,0.16927634,118150.0,118140.0,0.48800967]
["bitfinex","BTCUSD",1755415607510,0.16927634,118150.0,118140.0,0.22768626]
["bitfinex","BTCUSD",1755415607713,0.16927634,118150.0,118140.0,0.48800967]
["bitfinex","BTCUSD",1755415607918,0.16927634,118150.0,118140.0,0.47972746]
["bitfinex","BTCUSD",1755415608136,0.17125634,118150.0,118140.0,0.39491341]
["bitfinex","BTCUSD",1755415608537,0.19669634,118150.0,118140.0,0.39491341]
["bitfinex","BTCUSD",1755415609891,0.19669634,118150.0,118140.0,0.13459]
["bitfinex","BTCUSD",1755415610113,0.19669634,118150.0,118140.0,0.39491341]
["bitfinex","BTCUSD",1755415612793,0.19669634,118150.0,118140.0,0.13459]
["bitfinex","BTCUSD",1755415613014,0.19669634,118150.0,118140.0,0.39491341]
["bitfinex","BTCUSD",1755415614026,0.19669634,118150.0,118140.0,0.39457315]
["bitfinex","BTCUSD",1755415614888,0.19471634,118150.0,118140.0,0.39457315]
["bitfinex","BTCUSD",1755415621559,0.19471634,118150.0,118140.0,0.13424974]
["bitfinex","BTCUSD",1755415621965,0.19471634,118150.0,118140.0,0.39457315]
["bitfinex","BTCUSD",1755415622842,0.19671634,118150.0,118140.0,0.13424974]
["bitfinex","BTCUSD",1755415623048,0.19671634,118150.0,118140.0,0.39457315]
["bitfinex","BTCUSD",1755415624850,0.45703975,118150.0,118140.0,0.13125974]
["bitfinex","BTCUSD",1755415625062,0.19671634,118150.0,118140.0,0.12944]
["bitfinex","BTCUSD",1755415625313,0.46004975,118150.0,118140.0,0.12944]
["bitfinex","BTCUSD",1755415625957,0.49108939,118150.0,118140.0,0.12844]
["bitfinex","BTCUSD",1755415626183,0.83108939,118150.0,118140.0,0.12844]
["bitfinex","BTCUSD",1755415627060,0.83208939,118150.0,118140.0,0.12844]
["bitfinex","BTCUSD",1755415627266,0.83108939,118150.0,118140.0,0.12844]
["bitfinex","BTCUSD",1755415627466,0.83308939,118150.0,118140.0,0.12844]
["bitfinex","BTCUSD",1755415628096,0.57242912,118150.0,118140.0,0.12844]
["bitfinex","BTCUSD",1755415628310,0.16929067,118140.0,118130.0,0.22844]
["bitfinex","BTCUSD",1755415628530,0.43161408,118140.0,118130.0,0.22844]
["bitfinex","BTCUSD",1755415629347,0.45705708,118140.0,118130.0,0.22844]
["bitfinex","BTCUSD",1755415629551,0.45705708,118140.0,118130.0,0.2284889]
["bitfinex","BTCUSD",1755415630347,0.45705708,118140.0,118130.0,0.22729962]
["bitfinex","BTCUSD",1755415630593,0.45805708,118140.0,118130.0,0.22729962]
["bitfinex","BTCUSD",1755415631850,0.79805708,118140.0,118130.0,0.22729962]
["bitfinex","BTCUSD",1755415638130,0.53773367,118140.0,118130.0,0.22729962]
["bitfinex","BTCUSD",1755415638705,0.53773367,118140.0,118130.0,0.23245962]
["bitfinex","BTCUSD",1755415651321,0.53773367,118140.0,118130.0,0.49278303]
["bitfinex","BTCUSD",1755415653152,0.79805708,118140.0,118130.0,0.22729962]
["bitfinex","BTCUSD",1755415655682,0.53773367,118140.0,118130.0,0.22729962]
["bitfinex","BTCUSD",1755415655896,0.79805708,118140.0,118130.0,0.22729962]
["bitfinex","BTCUSD",1755415659370,0.53773367,118140.0,118130.0,0.22729962]
["bitfinex","BTCUSD",1755415659591,0.53773367,118140.0,118130.0,0.23034962]
["bitfinex","BTCUSD",1755415662015,0.53773367,118140.0,118130.0,0.23249962]
["bitfinex","BTCUSD",1755415672835,0.53773367,118140.0,118130.0,0.49282303]
["bitfinex","BTCUSD",1755415673635,0.53773367,118140.0,118130.0,0.23249962]
["bitfinex","BTCUSD",1755415673839,0.53773367,118140.0,118130.0,0.49282303]
["bitfinex","BTCUSD",1755415674841,0.53773367,118140.0,118130.0,0.23249962]
["bitfinex","BTCUSD",1755415680569,0.53573367,118140.0,118130.0,0.23249962]
["bitfinex","BTCUSD",1755415680798,0.53573367,118140.0,118130.0,0.49282303]
["bitfinex","BTCUSD",1755415681230,0.53573367,118140.0,118130.0,0.74694208]
["bitfinex","BTCUSD",1755415681758,0.53573367,118140.0,118130.0,1.00726549]
["bitfinex","BTCUSD",1755415681961,0.53573367,118140.0,118130.0,0.74694208]
["bitfinex","BTCUSD",1755415684595,0.53573367,118140.0,118130.0,0.57763708]
["bitfinex","BTCUSD",1755415699340,0.53573367,118140.0,118130.0,0.31731367]
["bitfinex","BTCUSD",1755415699541,0.53573367,118140.0,118130.0,0.57763708]
["bitfinex","BTCUSD",1755415699855,0.79803708,118140.0,118130.0,0.22729962]
["bitfinex","BTCUSD",1755415700068,0.92940708,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415700262,1.22077013,118140.0,118130.0,0.22721962]
["bitfinex","BTCUSD",1755415700700,0.96044672,118140.0,118130.0,0.22721962]
["bitfinex","BTCUSD",1755415703426,0.92940708,118140.0,118130.0,0.22721962]
["bitfinex","BTCUSD",1755415705182,1.01940708,118140.0,118130.0,0.22721962]
["bitfinex","BTCUSD",1755415706156,0.89104708,118140.0,118130.0,0.22721962]
["bitfinex","BTCUSD",1755415708647,0.88803708,118140.0,118130.0,0.22721962]
["bitfinex","BTCUSD",1755415712329,0.89104708,118140.0,118130.0,0.22721962]
["bitfinex","BTCUSD",1755415713949,1.16881951,118140.0,118130.0,0.22717962]
["bitfinex","BTCUSD",1755415714147,1.29713951,118140.0,118130.0,0.22717962]
["bitfinex","BTCUSD",1755415715203,1.0368161,118140.0,118130.0,0.22717962]
["bitfinex","BTCUSD",1755415715764,1.29713951,118140.0,118130.0,0.22717962]
["bitfinex","BTCUSD",1755415721512,1.29412951,118140.0,118130.0,0.22717962]
["bitfinex","BTCUSD",1755415724135,1.34497951,118140.0,118130.0,0.22717962]
["bitfinex","BTCUSD",1755415724342,1.29412951,118140.0,118130.0,0.22717962]
["bitfinex","BTCUSD",1755415726474,1.0338061,118140.0,118130.0,0.22717962]
["bitfinex","BTCUSD",1755415729167,1.29412951,118140.0,118130.0,0.22717962]
["bitfinex","BTCUSD",1755415733674,0.77348269,118140.0,118130.0,0.22717962]
["bitfinex","BTCUSD",1755415733884,1.29412951,118140.0,118130.0,0.22717962]
["bitfinex","BTCUSD",1755415741802,1.0338061,118140.0,118130.0,0.23027962]
["bitfinex","BTCUSD",1755415742003,1.0338061,118140.0,118130.0,0.23223962]
["bitfinex","BTCUSD",1755415743275,1.29412951,118140.0,118130.0,0.23223962]
["bitfinex","BTCUSD",1755415743805,1.29412951,118140.0,118130.0,0.22913962]
["bitfinex","BTCUSD",1755415748503,1.29412951,118140.0,118130.0,0.22717962]
["bitfinex","BTCUSD",1755415754773,1.29412951,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415770180,0.77348269,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415770350,1.29412951,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415771122,1.0338061,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415774590,1.29412951,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415779105,1.0338061,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415779308,0.77348269,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415779511,1.0338061,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415780093,0.9054861,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415781018,0.64516269,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415781202,0.9054861,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415781636,1.16580951,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415783511,0.64516269,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415783715,1.16580951,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415784069,1.29404951,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415786252,0.64516269,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415786678,0.9054861,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415786935,0.9035061,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415788160,0.64318269,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415788330,0.9035061,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415792375,0.64318269,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415792619,1.0317061,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415796521,0.9035061,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415798168,0.9054961,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415798581,1.0336961,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415800439,0.64318269,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415800670,0.9035061,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415801438,0.88605708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415808199,0.62573367,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415808334,0.88605708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415809645,0.62573367,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415810097,0.88605708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415813425,0.62573367,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415813704,0.88605708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415815962,0.93690708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415817481,0.88605708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415818279,1.01421708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415819561,1.01620708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415820579,0.75588367,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415820814,1.01620708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415822153,0.75588367,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415822353,1.01620708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415823994,0.88804708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415825950,0.93889708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415826113,0.88804708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415827565,0.62772367,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415827896,0.88804708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415833818,0.62772367,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415834038,0.88804708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415835736,0.62772367,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415835953,0.88804708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415842510,0.62772367,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415842719,0.88804708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415849266,0.62772367,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415849915,0.88804708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415855849,0.62772367,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415856077,0.88804708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415860413,0.62573367,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415860632,0.88605708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415861086,0.88804708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415861653,0.62772367,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415861856,0.88804708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415862464,0.62772367,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415862607,0.88804708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415869343,0.62772367,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415869559,0.88804708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415870316,0.62772367,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415870554,1.01612708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415872553,0.88804708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415876518,1.01612708,118140.0,118130.0,0.23235962]
["bitfinex","BTCUSD",1755415878038,1.01612708,118140.0,118130.0,0.22917962]
["bitfinex","BTCUSD",1755415879208,1.01612708,118140.0,118130.0,0.22717962]
["bitfinex","BTCUSD",1755415879424,1.27940049,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415880496,1.27840049,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415880734,1.27940049,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415880919,1.28340049,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415881151,1.28240049,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415881769,1.27945049,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415882730,1.28145049,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415886550,1.28108302,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415888910,1.30148204,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415889381,1.29853204,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415908895,1.34938204,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415909098,1.29853204,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415917487,0.77788522,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415917698,1.29853204,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415920372,0.64980522,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415920555,0.91012863,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415921014,0.64980522,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415921240,0.91012863,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415922865,1.17045204,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415923075,0.91012863,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415923658,1.17045204,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415924253,0.91012863,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415925075,1.03812863,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415925910,1.29845204,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415926167,1.03812863,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415927651,1.29845204,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415932897,0.77780522,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415933113,1.17045204,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415937610,0.91012863,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415947759,0.64980522,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415947966,0.91012863,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415951490,0.89267961,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415954404,0.6323562,118140.0,118130.0,0.10414962]
["bitfinex","BTCUSD",1755415954656,0.89267961,118140.0,118130.0,0.10096962]
["bitfinex","BTCUSD",1755415957016,1.02071961,118140.0,118130.0,0.10096962]
["bitfinex","BTCUSD",1755415959196,0.89267961,118140.0,118130.0,0.10096962]
["bitfinex","BTCUSD",1755415959495,0.89267961,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415961079,1.02071961,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415965578,0.7603962,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415966011,1.02071961,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415968725,1.07157961,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415968930,1.02071961,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415969359,1.28104302,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415969570,1.28404302,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415972356,1.28104302,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415974281,1.38330609,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415974442,1.6919453,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415974641,1.43757765,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415975215,1.69790106,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415975450,1.43757765,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415975670,1.41574044,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415975829,1.43756594,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415976230,1.43161353,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415979027,1.48247353,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415980474,0.93241236,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415980819,0.92939236,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415981042,1.45003918,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415981237,1.45002651,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415981820,0.92937969,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415982040,1.45002651,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415982275,0.92937969,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415982505,1.45002651,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415983760,1.43416609,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415983990,1.45002298,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415992926,1.43416609,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415993128,1.45002247,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415993468,1.45002321,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415997051,0.92937639,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755415997267,1.45002321,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755416001831,1.45010321,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755416002439,1.45011499,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755416002847,1.45011524,118140.0,118130.0,0.09885962]
["bitfinex","BTCUSD",1755416003270,0.16937669,118080.0,118070.0,0.025448]
["bitfinex","BTCUSD",1755416003488,0.16937669,118080.0,118070.0,0.11230205]
["bitfinex","BTCUSD",1755416003489,0.4297001,118080.0,118070.0,0.11230205]
["bitfinex","BTCUSD",1755416003694,0.4297001,118080.0,118070.0,0.08685405]
["bitfinex","BTCUSD",1755416003901,0.16937669,118080.0,118070.0,0.34717746]
["bitfinex","BTCUSD",1755416004121,0.19482969,118080.0,118070.0,0.34717746]
["bitfinex","BTCUSD",1755416004586,0.19482969,118080.0,118070.0,0.34917746]
["bitfinex","BTCUSD",1755416004800,0.19487852,118080.0,118070.0,0.08885405]
["bitfinex","BTCUSD",1755416005019,0.19487852,118080.0,118070.0,0.34817746]
["bitfinex","BTCUSD",1755416005257,0.19487852,118080.0,118070.0,0.34917746]
["bitfinex","BTCUSD",1755416005470,0.19487852,118080.0,118070.0,0.35137746]
["bitfinex","BTCUSD",1755416005673,0.19487852,118080.0,118070.0,0.35237746]
["bitfinex","BTCUSD",1755416007247,0.19487852,118080.0,118070.0,0.09205405]
["bitfinex","BTCUSD",1755416007462,0.19487852,118080.0,118070.0,0.35237746]
["bitfinex","BTCUSD",1755416008376,0.19487852,118080.0,118070.0,0.09205405]
["bitfinex","BTCUSD",1755416008519,0.19487852,118080.0,118070.0,0.35237746]
["bitfinex","BTCUSD",1755416010360,0.19487852,118080.0,118070.0,0.00724]
["bitfinex","BTCUSD",1755416010587,0.80758534,118080.0,118070.0,0.00404]
["bitfinex","BTCUSD",1755416010800,0.54726193,118080.0,118070.0,0.00404]
["bitfinex","BTCUSD",1755416011219,0.80758534,118080.0,118070.0,0.00404]
["bitfinex","BTCUSD",1755416011453,1.14758534,118080.0,118070.0,0.00304]
["bitfinex","BTCUSD",1755416011664,1.15061534,118080.0,118070.0,0.00204]
["bitfinex","BTCUSD",1755416011872,0.16939103,118070.0,118060.0,0.0032]
["bitfinex","BTCUSD",1755416012102,0.30071103,118070.0,118060.0,0.00524]
["bitfinex","BTCUSD",1755416012316,0.56103444,118070.0,118060.0,0.00524]
["bitfinex","BTCUSD",1755416012520,0.30071103,118070.0,118060.0,0.00524]
["bitfinex","BTCUSD",1755416013276,0.30269103,118070.0,118060.0,0.00524]
["bitfinex","BTCUSD",1755416014121,0.30071103,118070.0,118060.0,0.00524]
["bitfinex","BTCUSD",1755416015433,0.32616903,118070.0,118060.0,0.00524]
["bitfinex","BTCUSD",1755416018980,0.32640903,118070.0,118060.0,0.00524]
["bitfinex","BTCUSD",1755416019910,0.19484903,118070.0,118060.0,0.00524]
["bitfinex","BTCUSD",1755416020117,0.32640903,118070.0,118060.0,0.00524]
["bitfinex","BTCUSD",1755416020782,0.41640903,118070.0,118060.0,0.00524]
["bitfinex","BTCUSD",1755416021315,0.32648903,118070.0,118060.0,0.00524]
["bitfinex","BTCUSD",1755416021732,0.32648903,118070.0,118060.0,0.35260272]
["bitfinex","BTCUSD",1755416022556,0.37734903,118070.0,118060.0,0.35260272]
["bitfinex","BTCUSD",1755416022765,0.32648903,118070.0,118060.0,0.35260272]
["bitfinex","BTCUSD",1755416024159,0.32648903,118070.0,118060.0,0.00524]
["bitfinex","BTCUSD",1755416024580,0.19484903,118070.0,118060.0,0.00524]
["bitfinex","BTCUSD",1755416024791,0.32648903,118070.0,118060.0,0.00524]
["bitfinex","BTCUSD",1755416025860,0.32644903,118070.0,118060.0,0.00524]
["bitfinex","BTCUSD",1755416026074,0.41644903,118070.0,118060.0,0.00524]
["bitfinex","BTCUSD",1755416028536,0.28484903,118070.0,118060.0,0.35260272]
["bitfinex","BTCUSD",1755416028760,0.32644903,118070.0,118060.0,0.35260272]
["bitfinex","BTCUSD",1755416029852,0.19484903,118070.0,118060.0,0.35360272]
["bitfinex","BTCUSD",1755416030063,0.19484903,118070.0,118060.0,0.5230081]
["bitfinex","BTCUSD",1755416030525,0.32656903,118070.0,118060.0,0.5230081]
["bitfinex","BTCUSD",1755416030955,0.19484903,118070.0,118060.0,0.5230081]
["bitfinex","BTCUSD",1755416031179,0.32656903,118070.0,118060.0,0.34860272]
["bitfinex","BTCUSD",1755416031827,0.30111103,118070.0,118060.0,0.34860272]
["bitfinex","BTCUSD",1755416032778,0.3169502,118070.0,118060.0,0.52214756]
["bitfinex","BTCUSD",1755416033022,0.1852302,118070.0,118060.0,0.77636699]
["bitfinex","BTCUSD",1755416033219,0.3169502,118070.0,118060.0,0.77636699]
["bitfinex","BTCUSD",1755416036020,0.3169502,118070.0,118060.0,0.60696161]
["bitfinex","BTCUSD",1755416038976,0.31696944,118070.0,118060.0,0.60696161]
["bitfinex","BTCUSD",1755416039581,0.31696944,118070.0,118060.0,0.68481169]
["bitfinex","BTCUSD",1755416042842,0.01585841,118070.0,118060.0,0.98785707]
["bitfinex","BTCUSD",1755416043045,0.16939103,118070.0,118060.0,0.98785707]
["bitfinex","BTCUSD",1755416043766,0.16939103,118070.0,118060.0,0.98593707]
["bitfinex","BTCUSD",1755416048411,0.51237552,118080.0,118060.0,0.46502951]
["bitfinex","BTCUSD",1755416048412,0.64425552,118080.0,118060.0,0.46502951]
["bitfinex","BTCUSD",1755416048632,0.32011562,118080.0,118070.0,0.26045378]
["bitfinex","BTCUSD",1755416048833,0.30625552,118080.0,118070.0,0.34527502]
["bitfinex","BTCUSD",1755416049015,0.39625552,118080.0,118070.0,0.34527502]
["bitfinex","BTCUSD",1755416049653,0.26437552,118080.0,118070.0,0.34527502]
["bitfinex","BTCUSD",1755416049797,0.39621552,118080.0,118070.0,0.34527502]
["bitfinex","BTCUSD",1755416051761,0.30621552,118080.0,118070.0,0.34527502]
["bitfinex","BTCUSD",1755416053671,0.30621552,118080.0,118070.0,0.35353309]
["bitfinex","BTCUSD",1755416060127,0.30621552,118080.0,118070.0,0.09307931]
["bitfinex","BTCUSD",1755416060363,0.30621552,118080.0,118070.0,0.35353309]
["bitfinex","BTCUSD",1755416061066,4.883e-05,118080.0,118070.0,0.87025195]
["bitfinex","BTCUSD",1755416061302,4.883e-05,118080.0,118070.0,0.87217195]
["bitfinex","BTCUSD",1755416062437,4.883e-05,118080.0,118070.0,0.87317195]
["bitfinex","BTCUSD",1755416063406,4.883e-05,118080.0,118070.0,0.87517195]
["bitfinex","BTCUSD",1755416064737,4.883e-05,118080.0,118070.0,0.87325195]
["bitfinex","BTCUSD",1755416068249,4.883e-05,118080.0,118070.0,1.00481195]
["bitfinex","BTCUSD",1755416075020,4.883e-05,118080.0,118070.0,0.48390439]
["bitfinex","BTCUSD",1755416075258,4.883e-05,118080.0,118070.0,0.74435817]
["bitfinex","BTCUSD",1755416075964,4.883e-05,118080.0,118070.0,1.00481195]
["bitfinex","BTCUSD",1755416079234,4.883e-05,118080.0,118070.0,0.74435817]
["bitfinex","BTCUSD",1755416079639,4.883e-05,118080.0,118070.0,1.00481195]
["bitfinex","BTCUSD",1755416080701,4.883e-05,118080.0,118070.0,0.74435817]
["bitfinex","BTCUSD",1755416080896,4.883e-05,118080.0,118070.0,0.48390439]
["bitfinex","BTCUSD",1755416081119,4.883e-05,118080.0,118070.0,0.74435817]
["bitfinex","BTCUSD",1755416084115,4.883e-05,118080.0,118070.0,1.00481195]
["bitfinex","BTCUSD",1755416087584,4.883e-05,118080.0,118070.0,0.74435817]
["bitfinex","BTCUSD",1755416097030,0.09004883,118080.0,118070.0,0.74435817]
["bitfinex","BTCUSD",1755416098808,0.09004883,118080.0,118070.0,0.48390439]
["bitfinex","BTCUSD",1755416099069,0.09004883,118080.0,118070.0,0.74435817]
["bitfinex","BTCUSD",1755416099301,4.883e-05,118080.0,118070.0,0.74435817]
["bitfinex","BTCUSD",1755416100444,4.883e-05,118080.0,118070.0,1.00481195]
["bitfinex","BTCUSD",1755416103519,4.883e-05,118080.0,118070.0,1.00673195]
["bitfinex","BTCUSD",1755416109458,4.883e-05,118080.0,118070.0,1.36418097]
["bitfinex","BTCUSD",1755416110117,4.883e-05,118080.0,118070.0,1.38962797]
["bitfinex","BTCUSD",1755416115249,4.883e-05,118080.0,118070.0,1.37217895]
["bitfinex","BTCUSD",1755416117770,4.883e-05,118080.0,118070.0,1.37025895]
["bitfinex","BTCUSD",1755416126078,4.883e-05,118080.0,118070.0,0.84935139]
["bitfinex","BTCUSD",1755416126284,4.883e-05,118080.0,118070.0,1.37025895]
["bitfinex","BTCUSD",1755416128094,0.00324883,118080.0,118070.0,1.37025895]
["bitfinex","BTCUSD",1755416128875,0.00324883,118080.0,118070.0,1.10980517]
["bitfinex","BTCUSD",1755416129086,0.00324883,118080.0,118070.0,1.37025895]
["bitfinex","BTCUSD",1755416133395,0.00532883,118080.0,118070.0,1.37025895]
["bitfinex","BTCUSD",1755416139383,0.00532883,118080.0,118070.0,1.33712935]
["bitfinex","BTCUSD",1755416139614,0.00532883,118080.0,118070.0,1.35792083]
["bitfinex","BTCUSD",1755416142278,0.00532883,118080.0,118070.0,1.36656638]
["bitfinex","BTCUSD",1755416144533,0.00532883,118080.0,118070.0,1.36703138]
["bitfinex","BTCUSD",1755416153276,4.883e-05,118080.0,118070.0,1.36703138]
["bitfinex","BTCUSD",1755416162631,0.00300883,118080.0,118070.0,1.36703138]
["bitfinex","BTCUSD",1755416179401,4.883e-05,118080.0,118070.0,1.36703138]
["bitfinex","BTCUSD",1755416186545,4.883e-05,118080.0,118070.0,1.35838583]
["bitfinex","BTCUSD",1755416199100,4.883e-05,118080.0,118070.0,1.36699925]
["bitfinex","BTCUSD",1755416211741,4.883e-05,118080.0,118070.0,1.10654547]
["bitfinex","BTCUSD",1755416215091,4.883e-05,118080.0,118070.0,1.09793205]
["bitfinex","BTCUSD",1755416217477,4.883e-05,118080.0,118070.0,1.11345407]
["bitfinex","BTCUSD",1755416217615,4.883e-05,118080.0,118070.0,0.77345407]
["bitfinex","BTCUSD",1755416224796,4.883e-05,118080.0,118070.0,1.03390785]
["bitfinex","BTCUSD",1755416225097,4.883e-05,118080.0,118070.0,0.77345407]
["bitfinex","BTCUSD",1755416225728,4.883e-05,118080.0,118070.0,1.03390785]
["bitfinex","BTCUSD",1755416226354,4.883e-05,118080.0,118070.0,0.51300029]
["bitfinex","BTCUSD",1755416226557,4.883e-05,118080.0,118070.0,1.03390785]
["bitfinex","BTCUSD",1755416228983,4.883e-05,118080.0,118070.0,0.77345407]
["bitfinex","BTCUSD",1755416229952,4.883e-05,118080.0,118070.0,1.03390785]
["bitfinex","BTCUSD",1755416233634,0.00326883,118080.0,118070.0,0.77345407]
["bitfinex","BTCUSD",1755416240740,0.00326883,118080.0,118070.0,0.51300029]
["bitfinex","BTCUSD",1755416240971,0.00326883,118080.0,118070.0,0.77345407]
["bitfinex","BTCUSD",1755416243596,0.00326883,118080.0,118070.0,0.51300029]
["bitfinex","BTCUSD",1755416244009,0.00326883,118080.0,118070.0,0.77345407]
["bitfinex","BTCUSD",1755416246860,0.00326883,118080.0,118070.0,0.51300029]
["bitfinex","BTCUSD",1755416247070,0.00326883,118080.0,118070.0,0.77345407]
["bitfinex","BTCUSD",1755416251973,0.00326883,118080.0,118070.0,0.51300029]
["bitfinex","BTCUSD",1755416252182,0.00326883,118080.0,118070.0,0.77345407]
["bitfinex","BTCUSD",1755416255868,0.00326883,118080.0,118070.0,0.51300029]
["bitfinex","BTCUSD",1755416256067,0.00326883,118080.0,118070.0,0.77345407]
["bitfinex","BTCUSD",1755416273403,0.00326883,118080.0,118070.0,0.51300029]
["bitfinex","BTCUSD",1755416273594,0.00326883,118080.0,118070.0,0.77345407]
["bitfinex","BTCUSD",1755416282737,4.883e-05,118080.0,118070.0,0.77345407]
["bitfinex","BTCUSD",1755416288064,0.00322883,118080.0,118070.0,0.77345407]
["bitfinex","BTCUSD",1755416289388,0.00533883,118080.0,118070.0,0.77345407]
["bitfinex","BTCUSD",1755416292310,0.00533883,118080.0,118070.0,0.51300029]
["bitfinex","BTCUSD",1755416292502,0.00533883,118080.0,118070.0,0.77345407]
["bitfinex","BTCUSD",1755416301963,0.00533883,118080.0,118070.0,0.51300029]
["bitfinex","BTCUSD",1755416302186,0.26579261,118080.0,118070.0,0.37938029]
["bitfinex","BTCUSD",1755416302400,0.26579261,118080.0,118070.0,0.35393329]
["bitfinex","BTCUSD",1755416302622,0.26579261,118080.0,118070.0,0.48301329]
["bitfinex","BTCUSD",1755416305892,0.26579261,118080.0,118070.0,0.48670729]
["bitfinex","BTCUSD",1755416308140,0.00533883,118080.0,118070.0,0.48670729]
["bitfinex","BTCUSD",1755416309626,0.00533883,118080.0,118070.0,0.74716107]
["bitfinex","BTCUSD",1755416310245,0.00533883,118080.0,118070.0,0.48670729]
["bitfinex","BTCUSD",1755416310466,0.00533883,118080.0,118070.0,0.74716107]
["bitfinex","BTCUSD",1755416311016,0.00533883,118080.0,118070.0,0.77261007]
["bitfinex","BTCUSD",1755416311224,0.00533883,118080.0,118070.0,0.74716107]
["bitfinex","BTCUSD",1755416311856,0.00533883,118080.0,118070.0,0.48670729]
["bitfinex","BTCUSD",1755416312085,0.00533883,118080.0,118070.0,0.74716107]
["bitfinex","BTCUSD",1755416312507,0.00533883,118080.0,118070.0,0.48670729]
["bitfinex","BTCUSD",1755416312717,0.00533883,118080.0,118070.0,0.74716107]
["bitfinex","BTCUSD",1755416315466,0.00533883,118080.0,118070.0,0.48670729]
["bitfinex","BTCUSD",1755416315655,0.26579261,118080.0,118070.0,0.48670729]
["bitfinex","BTCUSD",1755416317313,0.26579261,118080.0,118070.0,0.35762729]
["bitfinex","BTCUSD",1755416317527,0.26579261,118080.0,118070.0,0.48666729]
["bitfinex","BTCUSD",1755416319694,0.69562308,118080.0,118070.0,0.34210527]
["bitfinex","BTCUSD",1755416319919,0.69562308,118080.0,118070.0,0.22101305]
["bitfinex","BTCUSD",1755416320132,0.69562308,118080.0,118070.0,0.39040408]
["bitfinex","BTCUSD",1755416320570,0.17471552,118080.0,118070.0,0.39040408]
["bitfinex","BTCUSD",1755416320786,0.4351693,118080.0,118070.0,0.39040408]
["bitfinex","BTCUSD",1755416321018,0.4351693,118080.0,118070.0,0.44773819]
["bitfinex","BTCUSD",1755416324405,0.17471552,118080.0,118070.0,0.44773819]
["bitfinex","BTCUSD",1755416324628,0.4351693,118080.0,118070.0,0.44773819]
["bitfinex","BTCUSD",1755416324861,0.26579261,118080.0,118070.0,0.44773819]
["bitfinex","BTCUSD",1755416328999,0.00533883,118080.0,118070.0,0.44773819]
["bitfinex","BTCUSD",1755416329429,0.01063003,118080.0,118070.0,0.44773819]
["bitfinex","BTCUSD",1755416330266,0.01063003,118080.0,118070.0,0.44986819]
["bitfinex","BTCUSD",1755416331017,0.00534003,118080.0,118070.0,0.44986819]
["bitfinex","BTCUSD",1755416331467,0.00534003,118080.0,118070.0,0.71032197]
["bitfinex","BTCUSD",1755416331684,4.883e-05,118080.0,118070.0,0.70932197]
["bitfinex","BTCUSD",1755416332348,4.883e-05,118080.0,118070.0,0.71232197]
["bitfinex","BTCUSD",1755416332566,4.883e-05,118080.0,118070.0,0.70732197]
["bitfinex","BTCUSD",1755416332785,4.883e-05,118080.0,118070.0,0.70932197]
["bitfinex","BTCUSD",1755416333006,4.883e-05,118080.0,118070.0,0.71332197]
["bitfinex","BTCUSD",1755416334325,4.883e-05,118080.0,118070.0,0.71132197]
["bitfinex","BTCUSD",1755416334796,4.883e-05,118080.0,118070.0,0.71432197]
["bitfinex","BTCUSD",1755416335012,4.883e-05,118080.0,118070.0,0.71624197]
["bitfinex","BTCUSD",1755416336963,4.883e-05,118080.0,118070.0,0.71432197]
["bitfinex","BTCUSD",1755416343617,4.883e-05,118080.0,118070.0,0.73977097]
["bitfinex","BTCUSD",1755416351584,4.883e-05,118080.0,118070.0,0.47931719]
["bitfinex","BTCUSD",1755416351795,4.883e-05,118080.0,118070.0,0.73977097]
["bitfinex","BTCUSD",1755416355830,4.883e-05,118080.0,118070.0,0.47931719]
["bitfinex","BTCUSD",1755416355984,4.883e-05,118080.0,118070.0,0.73977097]
["bitfinex","BTCUSD",1755416362560,4.883e-05,118080.0,118070.0,1.00214475]
["bitfinex","BTCUSD",1755416362759,4.883e-05,118080.0,118070.0,0.48123719]
["bitfinex","BTCUSD",1755416362966,4.883e-05,118080.0,118070.0,1.00214475]
["bitfinex","BTCUSD",1755416363170,4.883e-05,118080.0,118070.0,1.34214475]
["bitfinex","BTCUSD",1755416364382,4.883e-05,118080.0,118070.0,0.82123719]
["bitfinex","BTCUSD",1755416364605,4.883e-05,118080.0,118070.0,1.08169097]
["bitfinex","BTCUSD",1755416366777,4.883e-05,118080.0,118070.0,0.82123719]
["bitfinex","BTCUSD",1755416366964,4.883e-05,118080.0,118070.0,1.08169097]
["bitfinex","BTCUSD",1755416368250,4.883e-05,118080.0,118070.0,0.81931719]
["bitfinex","BTCUSD",1755416368439,4.883e-05,118080.0,118070.0,1.07977097]
["bitfinex","BTCUSD",1755416377234,4.883e-05,118080.0,118070.0,0.81931719]
["bitfinex","BTCUSD",1755416377447,4.883e-05,118080.0,118070.0,1.07977097]
["bitfinex","BTCUSD",1755416377862,0.00300883,118080.0,118070.0,1.07977097]
["bitfinex","BTCUSD",1755416378058,0.00512883,118080.0,118070.0,1.07977097]
["bitfinex","BTCUSD",1755416378285,0.00512883,118080.0,118070.0,1.07764097]
["bitfinex","BTCUSD",1755416379283,0.00512883,118080.0,118070.0,1.07973097]
["bitfinex","BTCUSD",1755416384004,0.00512883,118080.0,118070.0,0.81927719]
["bitfinex","BTCUSD",1755416384209,0.00512883,118080.0,118070.0,1.07973097]
["bitfinex","BTCUSD",1755416384425,0.00300883,118080.0,118070.0,1.07973097]
["bitfinex","BTCUSD",1755416385489,4.883e-05,118080.0,118070.0,1.07973097]
["bitfinex","BTCUSD",1755416391444,4.883e-05,118080.0,118070.0,1.28309097]
["bitfinex","BTCUSD",1755416391740,4.883e-05,118080.0,118070.0,1.02263719]
["bitfinex","BTCUSD",1755416391943,4.883e-05,118080.0,118070.0,1.28309097]
["bitfinex","BTCUSD",1755416400766,0.00512883,118080.0,118070.0,1.28309097]
["bitfinex","BTCUSD",1755416407235,0.00300883,118080.0,118070.0,1.28309097]
["bitfinex","BTCUSD",1755416407468,4.883e-05,118080.0,118070.0,1.28309097]
["bitfinex","BTCUSD",1755416419493,0.00209678,118090.0,118080.0,0.42983047]
["bitfinex","BTCUSD",1755416419762,0.00406678,118090.0,118080.0,0.729556]
["bitfinex","BTCUSD",1755416420777,0.00406678,118090.0,118080.0,0.731556]
["bitfinex","BTCUSD",1755416422199,0.00406678,118090.0,118080.0,0.734556]
["bitfinex","BTCUSD",1755416423977,0.06766186,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755416424161,0.07280186,118100.0,118090.0,0.3837364]
["bitfinex","BTCUSD",1755416424367,0.33325564,118100.0,118090.0,0.44244049]
["bitfinex","BTCUSD",1755416424738,0.07280186,118100.0,118090.0,0.44244049]
["bitfinex","BTCUSD",1755416426521,0.07280186,118100.0,118090.0,0.44544049]
["bitfinex","BTCUSD",1755416426729,0.07809306,118100.0,118090.0,0.44544049]
["bitfinex","BTCUSD",1755416426949,0.07280186,118100.0,118090.0,0.44544049]
["bitfinex","BTCUSD",1755416427163,0.33325564,118100.0,118090.0,0.44544049]
["bitfinex","BTCUSD",1755416427954,0.07280186,118100.0,118090.0,0.44544049]
["bitfinex","BTCUSD",1755416428184,0.33325564,118100.0,118090.0,0.44544049]
["bitfinex","BTCUSD",1755416429658,0.07280186,118100.0,118090.0,0.44544049]
["bitfinex","BTCUSD",1755416429860,0.33325564,118100.0,118090.0,0.44544049]
["bitfinex","BTCUSD",1755416431707,0.00514,118100.0,118090.0,0.44544049]
["bitfinex","BTCUSD",1755416432719,0.26559378,118100.0,118090.0,0.44544049]
["bitfinex","BTCUSD",1755416436038,0.00514,118100.0,118090.0,0.44544049]
["bitfinex","BTCUSD",1755416436247,0.26559378,118100.0,118090.0,0.44544049]
["bitfinex","BTCUSD",1755416439891,0.00514,118100.0,118090.0,0.44544049]
["bitfinex","BTCUSD",1755416440098,0.26559378,118100.0,118090.0,0.44544049]
["bitfinex","BTCUSD",1755416452090,0.00514,118100.0,118090.0,0.44544049]
["bitfinex","BTCUSD",1755416452271,0.26559378,118100.0,118090.0,0.44544049]
["bitfinex","BTCUSD",1755416453133,0.26559378,118100.0,118090.0,0.47088649]
["bitfinex","BTCUSD",1755416454233,0.00514,118100.0,118090.0,0.47088649]
["bitfinex","BTCUSD",1755416456948,0.00514,118100.0,118090.0,0.47295649]
["bitfinex","BTCUSD",1755416460370,0.26559378,118100.0,118090.0,0.47295649]
["bitfinex","BTCUSD",1755416460800,0.00197,118100.0,118090.0,0.47295649]
["bitfinex","BTCUSD",1755416461024,0.26891498,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1755416461224,0.26567378,118110.0,118100.0,0.4681433]
["bitfinex","BTCUSD",1755416462017,0.00522,118110.0,118100.0,0.4681433]
["bitfinex","BTCUSD",1755416462226,0.27096498,118110.0,118100.0,0.4681433]
["bitfinex","BTCUSD",1755416462432,0.26567378,118110.0,118100.0,0.4681433]
["bitfinex","BTCUSD",1755416462941,0.67016018,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755416463162,1.19106774,118120.0,118110.0,0.22803776]
["bitfinex","BTCUSD",1755416463371,0.67233018,118120.0,118110.0,0.22803776]
["bitfinex","BTCUSD",1755416463553,1.19647774,118120.0,118110.0,0.22803776]
["bitfinex","BTCUSD",1755416464481,1.19747774,118120.0,118110.0,0.22803776]
["bitfinex","BTCUSD",1755416465579,0.00641,118120.0,118110.0,0.31285181]
["bitfinex","BTCUSD",1755416465811,0.001,118120.0,118110.0,0.31496181]
["bitfinex","BTCUSD",1755416466040,0.42976044,118130.0,118110.0,0.31496181]
["bitfinex","BTCUSD",1755416466041,0.43299878,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755416466279,0.174715,118130.0,118120.0,0.43172149]
["bitfinex","BTCUSD",1755416466532,0.00541,118130.0,118120.0,0.43172149]
["bitfinex","BTCUSD",1755416466762,0.01070078,118130.0,118120.0,0.43172149]
["bitfinex","BTCUSD",1755416466995,0.27115456,118130.0,118120.0,0.43172149]
["bitfinex","BTCUSD",1755416467227,0.2659466,118130.0,118120.0,0.43172149]
["bitfinex","BTCUSD",1755416467443,0.2659466,118130.0,118120.0,0.43372149]
["bitfinex","BTCUSD",1755416468186,0.2659466,118130.0,118120.0,0.43472149]
["bitfinex","BTCUSD",1755416468863,0.4352516,118130.0,118120.0,0.43472149]
["bitfinex","BTCUSD",1755416469082,0.4352516,118130.0,118120.0,0.26540216]
["bitfinex","BTCUSD",1755416470298,0.17479782,118130.0,118120.0,0.26540216]
["bitfinex","BTCUSD",1755416470399,0.4352516,118130.0,118120.0,0.26540216]
["bitfinex","BTCUSD",1755416476487,0.2659466,118130.0,118120.0,0.43472149]
["bitfinex","BTCUSD",1755416479568,0.2659466,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416488537,0.00549282,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416488670,0.26582738,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416488871,0.2605366,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416490729,8.282e-05,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416490936,0.26582738,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416491144,0.2605366,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416491552,0.2659466,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416497814,0.00549282,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416498030,0.27123738,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416498239,0.00549282,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416498445,0.27123738,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416498575,0.2659466,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416499534,0.00549282,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416499706,0.26859199,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416499916,0.2659466,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416502457,0.00549282,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416502671,0.2659466,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416506634,0.00549282,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416506842,0.2659466,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416508460,0.00549282,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416508667,0.2659466,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416508961,0.00549282,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416509204,0.2659466,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416510549,0.00549282,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416511260,0.2659466,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416512321,0.00225282,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416512521,0.2627066,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416513178,0.2659266,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416514206,0.00547282,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416514414,0.2659266,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416520357,0.2627066,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416521025,0.00547282,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416521226,0.2659266,118130.0,118120.0,0.43583149]
["bitfinex","BTCUSD",1755416521640,0.2659266,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416521880,0.2659266,118130.0,118120.0,0.43483149]
["bitfinex","BTCUSD",1755416522069,0.2659266,118130.0,118120.0,0.43383149]
["bitfinex","BTCUSD",1755416522317,0.2659266,118130.0,118120.0,0.43483149]
["bitfinex","BTCUSD",1755416522809,0.2659266,118130.0,118120.0,0.43683149]
["bitfinex","BTCUSD",1755416523442,0.2659266,118130.0,118120.0,0.69728527]
["bitfinex","BTCUSD",1755416523443,8.282e-05,118130.0,118120.0,0.69728527]
["bitfinex","BTCUSD",1755416523641,8.282e-05,118130.0,118120.0,0.70027527]
["bitfinex","BTCUSD",1755416524504,8.282e-05,118130.0,118120.0,0.72571427]
["bitfinex","BTCUSD",1755416525909,8.282e-05,118130.0,118120.0,0.46526049]
["bitfinex","BTCUSD",1755416526095,8.282e-05,118130.0,118120.0,0.72571427]
["bitfinex","BTCUSD",1755416527293,8.282e-05,118130.0,118120.0,0.76376149]
["bitfinex","BTCUSD",1755416528312,8.282e-05,118130.0,118120.0,0.50330771]
["bitfinex","BTCUSD",1755416528530,8.282e-05,118130.0,118120.0,0.76376149]
["bitfinex","BTCUSD",1755416530718,8.282e-05,118130.0,118120.0,0.50330771]
["bitfinex","BTCUSD",1755416530924,8.282e-05,118130.0,118120.0,0.76376149]
["bitfinex","BTCUSD",1755416539752,8.282e-05,118130.0,118120.0,0.50330771]
["bitfinex","BTCUSD",1755416539973,8.282e-05,118130.0,118120.0,0.76077149]
["bitfinex","BTCUSD",1755416540443,8.282e-05,118130.0,118120.0,0.50031771]
["bitfinex","BTCUSD",1755416540676,8.282e-05,118130.0,118120.0,0.76077149]
["bitfinex","BTCUSD",1755416545763,8.282e-05,118130.0,118120.0,0.50031771]
["bitfinex","BTCUSD",1755416545971,8.282e-05,118130.0,118120.0,0.76077149]
["bitfinex","BTCUSD",1755416547151,8.282e-05,118130.0,118120.0,0.50031771]
["bitfinex","BTCUSD",1755416547366,8.282e-05,118130.0,118120.0,0.76077149]
["bitfinex","BTCUSD",1755416551612,8.282e-05,118130.0,118120.0,0.72272427]
["bitfinex","BTCUSD",1755416554207,8.282e-05,118130.0,118120.0,0.46227049]
["bitfinex","BTCUSD",1755416554411,8.282e-05,118130.0,118120.0,0.72272427]
["bitfinex","BTCUSD",1755416554833,8.282e-05,118130.0,118120.0,0.46227049]
["bitfinex","BTCUSD",1755416555040,8.282e-05,118130.0,118120.0,0.72272427]
["bitfinex","BTCUSD",1755416556047,8.282e-05,118130.0,118120.0,0.46227049]
["bitfinex","BTCUSD",1755416556248,8.282e-05,118130.0,118120.0,0.72272427]
["bitfinex","BTCUSD",1755416562505,8.282e-05,118130.0,118120.0,0.46227049]
["bitfinex","BTCUSD",1755416562709,8.282e-05,118130.0,118120.0,0.72272427]
["bitfinex","BTCUSD",1755416564283,8.282e-05,118130.0,118120.0,0.46227049]
["bitfinex","BTCUSD",1755416564481,8.282e-05,118130.0,118120.0,0.72272427]
["bitfinex","BTCUSD",1755416568892,0.00515282,118130.0,118120.0,0.72272427]
["bitfinex","BTCUSD",1755416569138,0.2656066,118130.0,118120.0,0.33100049]
["bitfinex","BTCUSD",1755416569306,0.33326846,118130.0,118120.0,0.46004049]
["bitfinex","BTCUSD",1755416569536,0.50257346,118130.0,118120.0,0.46004049]
["bitfinex","BTCUSD",1755416573737,0.33326846,118130.0,118120.0,0.46004049]
["bitfinex","BTCUSD",1755416579394,0.07281468,118130.0,118120.0,0.46004049]
["bitfinex","BTCUSD",1755416579628,0.33326846,118130.0,118120.0,0.46004049]
["bitfinex","BTCUSD",1755416581771,0.07281468,118130.0,118120.0,0.46004049]
["bitfinex","BTCUSD",1755416581956,0.33326846,118130.0,118120.0,0.46004049]
["bitfinex","BTCUSD",1755416585434,0.07281468,118130.0,118120.0,0.46004049]
["bitfinex","BTCUSD",1755416585640,0.33326846,118130.0,118120.0,0.46004049]
["bitfinex","BTCUSD",1755416588068,0.00515282,118130.0,118120.0,0.46004049]
["bitfinex","BTCUSD",1755416588277,0.2656066,118130.0,118120.0,0.46004049]
["bitfinex","BTCUSD",1755416591155,0.00515282,118130.0,118120.0,0.46004049]
["bitfinex","BTCUSD",1755416591351,0.2656066,118130.0,118120.0,0.46004049]
["bitfinex","BTCUSD",1755416591710,0.00515282,118130.0,118120.0,0.46004049]
["bitfinex","BTCUSD",1755416591928,0.2656066,118130.0,118120.0,0.46004049]
["bitfinex","BTCUSD",1755416593612,0.00515282,118130.0,118120.0,0.46004049]
["bitfinex","BTCUSD",1755416593820,0.00515282,118130.0,118120.0,0.46217049]
["bitfinex","BTCUSD",1755416594038,0.00515282,118130.0,118120.0,0.72262427]
["bitfinex","BTCUSD",1755416594959,8.282e-05,118130.0,118120.0,0.72262427]
["bitfinex","BTCUSD",1755416605798,0.00320282,118130.0,118120.0,0.72262427]
["bitfinex","BTCUSD",1755416605997,0.00532282,118130.0,118120.0,0.72262427]
["bitfinex","BTCUSD",1755416606227,0.00532282,118130.0,118120.0,0.46217049]
["bitfinex","BTCUSD",1755416607365,0.00532282,118130.0,118120.0,0.72262427]
["bitfinex","BTCUSD",1755416608030,0.00532282,118130.0,118120.0,0.46217049]
["bitfinex","BTCUSD",1755416608714,0.01032282,118130.0,118120.0,0.46217049]
["bitfinex","BTCUSD",1755416608938,0.17962782,118130.0,118120.0,0.46217049]
["bitfinex","BTCUSD",1755416610173,0.17962782,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416614585,0.01032282,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416615007,0.00720282,118130.0,118120.0,0.72072794]
["bitfinex","BTCUSD",1755416616472,0.01023282,118130.0,118120.0,0.72072794]
["bitfinex","BTCUSD",1755416617062,0.01023282,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416618033,0.17953782,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416623964,0.01023282,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416630634,0.01023282,118130.0,118120.0,0.72072794]
["bitfinex","BTCUSD",1755416632063,0.01023282,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416632280,0.01023282,118130.0,118120.0,0.72072794]
["bitfinex","BTCUSD",1755416633262,0.00508282,118130.0,118120.0,0.72072794]
["bitfinex","BTCUSD",1755416637490,0.00508282,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416637705,0.00508282,118130.0,118120.0,0.72072794]
["bitfinex","BTCUSD",1755416646904,0.00508282,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416647103,0.00508282,118130.0,118120.0,0.72072794]
["bitfinex","BTCUSD",1755416658889,0.00508282,118130.0,118120.0,0.72045004]
["bitfinex","BTCUSD",1755416659687,0.00508282,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416659986,0.00508282,118130.0,118120.0,0.72045004]
["bitfinex","BTCUSD",1755416664980,0.00508282,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416665200,0.00508282,118130.0,118120.0,0.72045004]
["bitfinex","BTCUSD",1755416667196,0.00508282,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416667639,0.00508282,118130.0,118120.0,0.72045004]
["bitfinex","BTCUSD",1755416669055,0.00508282,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416669271,0.00508282,118130.0,118120.0,0.72045004]
["bitfinex","BTCUSD",1755416671378,0.00508282,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416671598,0.00722282,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416671823,0.01041282,118130.0,118120.0,0.72045004]
["bitfinex","BTCUSD",1755416677392,0.00722282,118130.0,118120.0,0.72045004]
["bitfinex","BTCUSD",1755416677608,0.00508282,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416678579,0.00508282,118130.0,118120.0,0.72045004]
["bitfinex","BTCUSD",1755416679216,0.00508282,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416679422,0.00508282,118130.0,118120.0,0.72045004]
["bitfinex","BTCUSD",1755416690241,0.00508282,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416690429,0.00508282,118130.0,118120.0,0.72045004]
["bitfinex","BTCUSD",1755416691889,0.00808282,118130.0,118120.0,0.72045004]
["bitfinex","BTCUSD",1755416692150,0.01024282,118130.0,118120.0,0.72045004]
["bitfinex","BTCUSD",1755416692641,0.01024282,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416692856,0.01024282,118130.0,118120.0,0.72045004]
["bitfinex","BTCUSD",1755416696570,0.00508282,118130.0,118120.0,0.72045004]
["bitfinex","BTCUSD",1755416701950,0.00808282,118130.0,118120.0,0.46027416]
["bitfinex","BTCUSD",1755416702180,0.76756144,118130.0,118120.0,0.11325305]
["bitfinex","BTCUSD",1755416702398,0.76756144,118130.0,118120.0,0.08781405]
["bitfinex","BTCUSD",1755416702610,0.76756144,118130.0,118120.0,0.21693405]
["bitfinex","BTCUSD",1755416702826,0.50738556,118130.0,118120.0,0.21693405]
["bitfinex","BTCUSD",1755416703505,0.24720968,118130.0,118120.0,0.21693405]
["bitfinex","BTCUSD",1755416703715,0.50738556,118130.0,118120.0,0.21693405]
["bitfinex","BTCUSD",1755416704307,0.50738556,118130.0,118120.0,0.24704206]
["bitfinex","BTCUSD",1755416707215,0.25722019,118130.0,118120.0,0.24704206]
["bitfinex","BTCUSD",1755416707419,0.51739607,118130.0,118120.0,0.24704206]
["bitfinex","BTCUSD",1755416708496,0.77757195,118130.0,118120.0,0.13208]
["bitfinex","BTCUSD",1755416709107,0.51739607,118130.0,118120.0,0.13208]
["bitfinex","BTCUSD",1755416709255,0.56824607,118130.0,118120.0,0.13208]
["bitfinex","BTCUSD",1755416709470,0.51739607,118130.0,118120.0,0.13208]
["bitfinex","BTCUSD",1755416709677,0.51739607,118130.0,118120.0,0.12908]
["bitfinex","BTCUSD",1755416710048,0.51739607,118130.0,118120.0,0.13008]
["bitfinex","BTCUSD",1755416710252,0.4397237,118130.0,118120.0,0.13108]
["bitfinex","BTCUSD",1755416712482,0.45016452,118130.0,118120.0,0.13108]
["bitfinex","BTCUSD",1755416712695,0.4397237,118130.0,118120.0,0.13108]
["bitfinex","BTCUSD",1755416735725,0.17954782,118130.0,118120.0,0.13108]
["bitfinex","BTCUSD",1755416736192,0.4397237,118130.0,118120.0,0.13108]
["bitfinex","BTCUSD",1755416736407,0.4397237,118130.0,118120.0,0.144188]
["bitfinex","BTCUSD",1755416738158,0.17954782,118130.0,118120.0,0.144188]
["bitfinex","BTCUSD",1755416738369,0.4397237,118130.0,118120.0,0.144188]
["bitfinex","BTCUSD",1755416739840,0.7797237,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755416740044,1.03989958,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755416740276,1.06534458,118130.0,118120.0,0.13092]
["bitfinex","BTCUSD",1755416740690,1.06534458,118130.0,118120.0,0.12992]
["bitfinex","BTCUSD",1755416741124,1.06534458,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755416744413,1.06534458,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755416745670,1.06534458,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755416746023,0.16931933,118120.0,118110.0,0.12892]
["bitfinex","BTCUSD",1755416746233,0.68967109,118120.0,118110.0,0.22662605]
["bitfinex","BTCUSD",1755416746438,0.69483109,118120.0,118110.0,0.22662605]
["bitfinex","BTCUSD",1755416747384,0.69483109,118120.0,118110.0,0.22762605]
["bitfinex","BTCUSD",1755416747585,0.69483109,118120.0,118110.0,0.22862605]
["bitfinex","BTCUSD",1755416751319,0.17447933,118120.0,118110.0,0.22862605]
["bitfinex","BTCUSD",1755416751528,0.69483109,118120.0,118110.0,0.22862605]
["bitfinex","BTCUSD",1755416759337,0.17447933,118120.0,118110.0,0.22862605]
["bitfinex","BTCUSD",1755416759546,0.69483109,118120.0,118110.0,0.22862605]
["bitfinex","BTCUSD",1755416761076,0.17447933,118120.0,118110.0,0.22862605]
["bitfinex","BTCUSD",1755416761303,0.43465521,118120.0,118110.0,0.22862605]
["bitfinex","BTCUSD",1755416761706,0.43465521,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416762129,0.42949521,118120.0,118110.0,0.23373605]
["bitfinex","BTCUSD",1755416762545,0.42949521,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416762954,0.16931933,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416763163,0.42949521,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416770167,0.16931933,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416770622,0.42949521,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416772488,0.43257521,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416772651,0.43471521,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416772874,0.17453933,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416773248,0.43471521,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416773447,0.43163521,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416774418,0.43471521,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416776745,0.43163521,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416776955,0.43471521,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416777688,0.17453933,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416777913,0.43471521,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416787518,0.17453933,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416787848,0.43471521,118120.0,118110.0,0.23074605]
["bitfinex","BTCUSD",1755416791939,0.43471521,118120.0,118110.0,0.22862605]
["bitfinex","BTCUSD",1755416795991,0.43471521,118120.0,118110.0,0.23071605]
["bitfinex","BTCUSD",1755416796404,0.17762782,118130.0,118110.0,0.6602256]
["bitfinex","BTCUSD",1755416796613,0.17438782,118130.0,118120.0,0.34498993]
["bitfinex","BTCUSD",1755416796819,0.17438782,118130.0,118120.0,0.15322561]
["bitfinex","BTCUSD",1755416797025,0.17438782,118130.0,118120.0,0.32254494]
["bitfinex","BTCUSD",1755416798396,0.17438782,118130.0,118120.0,0.58272082]
["bitfinex","BTCUSD",1755416799300,0.17438782,118130.0,118120.0,0.58472082]
["bitfinex","BTCUSD",1755416800577,0.17438782,118130.0,118120.0,0.58672082]
["bitfinex","BTCUSD",1755416806183,0.17438782,118130.0,118120.0,0.32654494]
["bitfinex","BTCUSD",1755416813442,0.00508282,118130.0,118120.0,0.58672082]
["bitfinex","BTCUSD",1755416813658,0.0103736,118130.0,118120.0,0.58672082]
["bitfinex","BTCUSD",1755416813867,0.00508282,118130.0,118120.0,0.58672082]
["bitfinex","BTCUSD",1755416814985,0.0103736,118130.0,118120.0,0.58672082]
["bitfinex","BTCUSD",1755416816952,0.00508282,118130.0,118120.0,0.58672082]
["bitfinex","BTCUSD",1755416819334,0.00508282,118130.0,118120.0,0.32654494]
["bitfinex","BTCUSD",1755416819550,0.00508282,118130.0,118120.0,0.58672082]
["bitfinex","BTCUSD",1755416826598,0.00508282,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416830173,0.00508282,118130.0,118120.0,0.45530494]
["bitfinex","BTCUSD",1755416830337,0.00508282,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416830757,0.00508282,118130.0,118120.0,0.45530494]
["bitfinex","BTCUSD",1755416830989,0.00508282,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416832426,0.00508282,118130.0,118120.0,0.45530494]
["bitfinex","BTCUSD",1755416832558,0.00508282,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416843847,0.00508282,118130.0,118120.0,0.45530494]
["bitfinex","BTCUSD",1755416844055,0.00508282,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416844056,0.0103736,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416844467,0.0125436,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416844673,0.0156536,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416847265,0.0156536,118130.0,118120.0,0.45530494]
["bitfinex","BTCUSD",1755416847450,0.0156536,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416848196,0.01036282,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416848836,0.0156536,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416851164,0.01036282,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416855311,0.0156536,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416856203,0.01036282,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416858210,0.00725282,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416858433,0.00508282,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416863434,0.00508282,118130.0,118120.0,0.45530494]
["bitfinex","BTCUSD",1755416863640,0.00508282,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416872106,0.0103736,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416872958,0.0135836,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416873799,0.0135836,118130.0,118120.0,0.45530494]
["bitfinex","BTCUSD",1755416874226,0.0135836,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416875350,0.0156236,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416877204,0.0156236,118130.0,118120.0,0.45530494]
["bitfinex","BTCUSD",1755416877407,0.0156236,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416882370,0.1849286,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416882625,0.17963782,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416884783,0.17963782,118130.0,118120.0,0.45530494]
["bitfinex","BTCUSD",1755416885033,0.17963782,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416888089,0.17963782,118130.0,118120.0,0.45530494]
["bitfinex","BTCUSD",1755416891334,0.4398137,118130.0,118120.0,0.45530494]
["bitfinex","BTCUSD",1755416896180,0.17963782,118130.0,118120.0,0.45530494]
["bitfinex","BTCUSD",1755416896358,0.4398137,118130.0,118120.0,0.45530494]
["bitfinex","BTCUSD",1755416899718,0.17963782,118130.0,118120.0,0.45530494]
["bitfinex","BTCUSD",1755416902600,0.01033282,118130.0,118120.0,0.45530494]
["bitfinex","BTCUSD",1755416902742,0.0156236,118130.0,118120.0,0.45530494]
["bitfinex","BTCUSD",1755416910137,0.0156236,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416922050,0.0156236,118130.0,118120.0,0.45530494]
["bitfinex","BTCUSD",1755416922265,0.0156236,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416928616,0.0124136,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416929324,0.0103736,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416929758,0.00508282,118130.0,118120.0,0.71548082]
["bitfinex","BTCUSD",1755416933282,0.00508282,118130.0,118120.0,0.71847082]
["bitfinex","BTCUSD",1755416933704,0.00508282,118130.0,118120.0,0.9786467]
["bitfinex","BTCUSD",1755416937090,0.00508282,118130.0,118120.0,1.0040857]
["bitfinex","BTCUSD",1755416937292,0.00508282,118130.0,118120.0,0.74390982]
["bitfinex","BTCUSD",1755416940369,0.00508282,118130.0,118120.0,1.0040857]
["bitfinex","BTCUSD",1755416942018,0.00508282,118130.0,118120.0,0.48373394]
["bitfinex","BTCUSD",1755416942160,0.00508282,118130.0,118120.0,0.74091982]
["bitfinex","BTCUSD",1755416942374,0.00508282,118130.0,118120.0,0.48074394]
["bitfinex","BTCUSD",1755416942611,0.00508282,118130.0,118120.0,0.74091982]
["bitfinex","BTCUSD",1755416956574,0.00508282,118130.0,118120.0,1.0010957]
["bitfinex","BTCUSD",1755416959365,0.00508282,118130.0,118120.0,0.74091982]
["bitfinex","BTCUSD",1755416960424,0.00508282,118130.0,118120.0,1.0010957]
["bitfinex","BTCUSD",1755416994580,1e-08,118130.0,118120.0,1.6467106]
["bitfinex","BTCUSD",1755416995597,1e-08,118130.0,118120.0,1.6447106]
["bitfinex","BTCUSD",1755416996036,1e-08,118130.0,118120.0,1.6467106]
["bitfinex","BTCUSD",1755416996257,1e-08,118130.0,118120.0,1.6517106]
["bitfinex","BTCUSD",1755417007446,1e-08,118130.0,118120.0,1.8549906]
["bitfinex","BTCUSD",1755417014768,0.00216883,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1755417014986,0.00429883,118140.0,118130.0,0.96535303]
["bitfinex","BTCUSD",1755417015198,0.00429883,118140.0,118130.0,0.96743303]
["bitfinex","BTCUSD",1755417015603,0.00429883,118140.0,118130.0,0.99286603]
["bitfinex","BTCUSD",1755417016223,0.00429883,118140.0,118130.0,0.99486603]
["bitfinex","BTCUSD",1755417016425,0.00429883,118140.0,118130.0,0.99886603]
["bitfinex","BTCUSD",1755417019580,0.00213,118140.0,118130.0,0.99886603]
["bitfinex","BTCUSD",1755417019785,0.00323,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755417019961,0.00536,118150.0,118140.0,0.91566848]
["bitfinex","BTCUSD",1755417020593,0.00536,118150.0,118140.0,0.94110148]
["bitfinex","BTCUSD",1755417021209,0.00536,118150.0,118140.0,0.98176098]
["bitfinex","BTCUSD",1755417021601,0.00536,118150.0,118140.0,0.98376098]
["bitfinex","BTCUSD",1755417023850,0.00536,118150.0,118140.0,0.46340922]
["bitfinex","BTCUSD",1755417024062,0.00536,118150.0,118140.0,0.98376098]
["bitfinex","BTCUSD",1755417024700,0.00536,118150.0,118140.0,0.46340922]
["bitfinex","BTCUSD",1755417025108,0.00536,118150.0,118140.0,0.98376098]
["bitfinex","BTCUSD",1755417025821,0.00536,118150.0,118140.0,0.46340922]
["bitfinex","BTCUSD",1755417026025,0.00536,118150.0,118140.0,0.98376098]
["bitfinex","BTCUSD",1755417030990,0.00536,118150.0,118140.0,0.98584098]
["bitfinex","BTCUSD",1755417031643,0.00536,118150.0,118140.0,0.94818148]
["bitfinex","BTCUSD",1755417039525,0.00213,118150.0,118140.0,0.94818148]
["bitfinex","BTCUSD",1755417047459,0.00213,118150.0,118140.0,0.6880056]
["bitfinex","BTCUSD",1755417057888,0.0032,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755417058121,0.00523,118160.0,118150.0,0.70882783]
["bitfinex","BTCUSD",1755417059090,0.00523,118160.0,118150.0,0.70982783]
["bitfinex","BTCUSD",1755417059296,0.00523,118160.0,118150.0,0.71082783]
["bitfinex","BTCUSD",1755417059840,0.00523,118160.0,118150.0,0.45065195]
["bitfinex","BTCUSD",1755417060069,0.00523,118160.0,118150.0,0.71082783]
["bitfinex","BTCUSD",1755417060920,0.00523,118160.0,118150.0,0.45065195]
["bitfinex","BTCUSD",1755417061141,0.00523,118160.0,118150.0,0.71082783]
["bitfinex","BTCUSD",1755417061388,0.00523,118160.0,118150.0,0.45065195]
["bitfinex","BTCUSD",1755417062355,0.00523,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417066675,0.17449201,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417066903,0.43466789,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417069015,0.26540588,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417069803,0.00523,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417070000,0.26540588,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417082028,0.43466789,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417086495,0.17449201,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417086718,0.43466789,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417087186,0.17449201,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417087624,0.43466789,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417088268,0.43466789,118160.0,118150.0,0.29041109]
["bitfinex","BTCUSD",1755417089625,0.43466789,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417090655,0.17449201,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417090957,0.43466789,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417092687,0.17449201,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417094115,0.43466789,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417098606,0.17449201,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417098814,0.43466789,118160.0,118150.0,0.45968743]
["bitfinex","BTCUSD",1755417102808,0.43466789,118160.0,118150.0,0.15313561]
["bitfinex","BTCUSD",1755417103077,0.43466789,118160.0,118150.0,0.08681405]
["bitfinex","BTCUSD",1755417103078,0.69484377,118160.0,118150.0,0.08681405]
["bitfinex","BTCUSD",1755417103312,0.69484377,118160.0,118150.0,0.21497405]
["bitfinex","BTCUSD",1755417118781,0.69484377,118160.0,118150.0,0.21397405]
["bitfinex","BTCUSD",1755417118782,0.17449201,118160.0,118150.0,0.21397405]
["bitfinex","BTCUSD",1755417119077,0.69484377,118160.0,118150.0,0.21297405]
["bitfinex","BTCUSD",1755417124863,0.17449201,118160.0,118150.0,0.21297405]
["bitfinex","BTCUSD",1755417125060,0.69484377,118160.0,118150.0,0.23556066]
["bitfinex","BTCUSD",1755417140296,0.17449201,118160.0,118150.0,0.23556066]
["bitfinex","BTCUSD",1755417140607,0.69484377,118160.0,118150.0,0.23556066]
["bitfinex","BTCUSD",1755417143631,0.69484377,118160.0,118150.0,0.23177935]
["bitfinex","BTCUSD",1755417156336,0.17449201,118160.0,118150.0,0.23177935]
["bitfinex","BTCUSD",1755417156620,0.69484377,118160.0,118150.0,0.23177935]
["bitfinex","BTCUSD",1755417163886,0.17449201,118160.0,118150.0,0.23177935]
["bitfinex","BTCUSD",1755417164082,0.69484377,118160.0,118150.0,0.23177935]
["bitfinex","BTCUSD",1755417175295,0.69484377,118160.0,118150.0,0.02258661]
["bitfinex","BTCUSD",1755417175502,0.69484377,118160.0,118150.0,0.12812]
["bitfinex","BTCUSD",1755417177866,0.72028177,118160.0,118150.0,0.12812]
["bitfinex","BTCUSD",1755417188464,0.72028177,118160.0,118130.0,0.05028872]
["bitfinex","BTCUSD",1755417188465,0.16929067,118140.0,118130.0,0.05028872]
["bitfinex","BTCUSD",1755417188677,0.16929067,118140.0,118130.0,0.26528277]
["bitfinex","BTCUSD",1755417188678,0.42946655,118140.0,118130.0,0.26528277]
["bitfinex","BTCUSD",1755417189772,0.16929067,118140.0,118130.0,0.26528277]
["bitfinex","BTCUSD",1755417190557,0.16929067,118140.0,118130.0,0.33815096]
["bitfinex","BTCUSD",1755417191011,0.16929067,118140.0,118130.0,0.33915096]
["bitfinex","BTCUSD",1755417191218,0.16929067,118140.0,118130.0,0.34015096]
["bitfinex","BTCUSD",1755417198214,0.16929067,118140.0,118130.0,0.33704096]
["bitfinex","BTCUSD",1755417201496,0.16929067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417215756,0.16929067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417220362,0.16929067,118140.0,118130.0,0.59779645]
["bitfinex","BTCUSD",1755417229480,0.16929067,118140.0,118130.0,0.33762057]
["bitfinex","BTCUSD",1755417229714,0.16929067,118140.0,118130.0,0.59779645]
["bitfinex","BTCUSD",1755417236518,0.16929067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417242990,0.16929067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417243188,0.16929067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417246770,0.17128067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417248709,0.17128067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417248946,0.17128067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417251396,0.17452067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417256516,0.17452067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417256724,0.17452067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417258360,0.17452067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417260794,0.17452067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417261677,0.17452067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417261887,0.17452067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417264296,0.17452067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417264493,0.17452067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417267034,0.17128067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417271304,0.17452067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417282219,0.17452067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417295204,0.17128067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417296436,0.16929067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417297454,0.16929067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417309457,0.17140067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417312332,0.17140067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417312534,0.17140067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417342883,0.17436067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417356349,0.17436067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417356499,0.17436067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417359778,0.17436067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417361689,0.17436067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417362405,0.17436067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417362591,0.17436067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417365600,0.17436067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417368594,0.17436067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417368848,0.17436067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417369008,0.17436067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417370145,0.17140067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417370584,0.17140067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417370800,0.17140067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417372536,0.17140067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417372719,0.17140067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417377656,0.17140067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417378217,0.17140067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417387077,0.17140067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417387287,0.17140067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417388110,0.17140067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417388329,0.17140067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417388973,0.17140067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417389444,0.17437067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417389879,0.17437067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417392698,0.17437067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417393176,0.17437067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417394471,0.17437067,118140.0,118130.0,0.2987186]
["bitfinex","BTCUSD",1755417394673,0.17437067,118140.0,118130.0,0.55889448]
["bitfinex","BTCUSD",1755417396646,0.17437067,118140.0,118130.0,0.5501849]
["bitfinex","BTCUSD",1755417396967,0.17437067,118140.0,118130.0,0.29000902]
["bitfinex","BTCUSD",1755417397168,0.17437067,118140.0,118130.0,0.5501849]
["bitfinex","BTCUSD",1755417397590,0.17437067,118140.0,118130.0,0.29000902]
["bitfinex","BTCUSD",1755417397822,0.17437067,118140.0,118130.0,0.5501849]
["bitfinex","BTCUSD",1755417398222,0.17140067,118140.0,118130.0,0.5501849]
["bitfinex","BTCUSD",1755417403998,0.17140067,118140.0,118130.0,0.55891012]
["bitfinex","BTCUSD",1755417406166,0.17140067,118140.0,118130.0,0.29000902]
["bitfinex","BTCUSD",1755417406397,0.17459067,118140.0,118130.0,0.5501849]
["bitfinex","BTCUSD",1755417407639,0.17459067,118140.0,118130.0,0.29000902]
["bitfinex","BTCUSD",1755417407845,0.43476655,118140.0,118130.0,0.21714083]
["bitfinex","BTCUSD",1755417408060,0.17459067,118140.0,118130.0,0.21714083]
["bitfinex","BTCUSD",1755417409042,0.17459067,118140.0,118130.0,0.47731671]
["bitfinex","BTCUSD",1755417411050,0.17140067,118140.0,118130.0,0.47731671]
["bitfinex","BTCUSD",1755417412378,0.17140067,118140.0,118130.0,0.21714083]
["bitfinex","BTCUSD",1755417412611,0.17140067,118140.0,118130.0,0.47731671]
["bitfinex","BTCUSD",1755417413716,0.17140067,118140.0,118130.0,0.21714083]
["bitfinex","BTCUSD",1755417413953,0.17140067,118140.0,118130.0,0.5522412]
["bitfinex","BTCUSD",1755417415722,0.17140067,118140.0,118130.0,0.29206532]
["bitfinex","BTCUSD",1755417416139,0.17140067,118140.0,118130.0,0.5522412]
["bitfinex","BTCUSD",1755417416346,0.17140067,118140.0,118130.0,0.29206532]
["bitfinex","BTCUSD",1755417416549,0.17140067,118140.0,118130.0,0.5522412]
["bitfinex","BTCUSD",1755417417571,0.17459067,118140.0,118130.0,0.5522412]
["bitfinex","BTCUSD",1755417417993,0.17459067,118140.0,118130.0,0.29206532]
["bitfinex","BTCUSD",1755417418142,0.17459067,118140.0,118130.0,0.5522412]
["bitfinex","BTCUSD",1755417423914,0.17140067,118140.0,118130.0,0.5522412]
["bitfinex","BTCUSD",1755417437142,0.17040067,118140.0,118130.0,0.5522412]
["bitfinex","BTCUSD",1755417442840,0.17040067,118140.0,118130.0,0.29206532]
["bitfinex","BTCUSD",1755417443072,0.17040067,118140.0,118130.0,0.5522412]
["bitfinex","BTCUSD",1755417448753,0.17040067,118140.0,118130.0,0.29206532]
["bitfinex","BTCUSD",1755417449141,0.17040067,118140.0,118130.0,0.5522412]
["bitfinex","BTCUSD",1755417462859,0.17040067,118140.0,118130.0,0.51807789]
["bitfinex","BTCUSD",1755417464865,0.17040067,118140.0,118130.0,0.51257118]
["bitfinex","BTCUSD",1755417465090,0.17040067,118140.0,118130.0,0.52026958]
["bitfinex","BTCUSD",1755417465292,0.17334067,118140.0,118130.0,0.51515583]
["bitfinex","BTCUSD",1755417472385,0.17334067,118140.0,118130.0,0.25497995]
["bitfinex","BTCUSD",1755417472597,0.17334067,118140.0,118130.0,0.51515583]
["bitfinex","BTCUSD",1755417481431,0.17334067,118140.0,118130.0,0.68446083]
["bitfinex","BTCUSD",1755417482706,0.17334067,118140.0,118130.0,0.51515583]
["bitfinex","BTCUSD",1755417490645,0.17334067,118140.0,118130.0,0.25497995]
["bitfinex","BTCUSD",1755417490873,0.17334067,118140.0,118130.0,0.51320583]
["bitfinex","BTCUSD",1755417492101,0.17334067,118140.0,118130.0,0.25302995]
["bitfinex","BTCUSD",1755417492330,0.17334067,118140.0,118130.0,0.43828134]
["bitfinex","BTCUSD",1755417501567,0.17334067,118140.0,118130.0,0.44025134]
["bitfinex","BTCUSD",1755417518522,0.17334067,118140.0,118130.0,0.18007546]
["bitfinex","BTCUSD",1755417518728,0.17334067,118140.0,118130.0,0.44025134]
["bitfinex","BTCUSD",1755417529931,0.17334067,118140.0,118130.0,0.71025134]
["bitfinex","BTCUSD",1755417530144,0.17334067,118140.0,118130.0,0.79507258]
["bitfinex","BTCUSD",1755417536026,0.16829067,118140.0,118130.0,0.96437758]
["bitfinex","BTCUSD",1755417539614,0.17122067,118140.0,118130.0,0.96437758]
["bitfinex","BTCUSD",1755417541266,0.16928851,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1755417541470,0.16928851,118150.0,118140.0,0.90440648]
["bitfinex","BTCUSD",1755417541673,0.16928851,118150.0,118140.0,0.96121424]
["bitfinex","BTCUSD",1755417542289,0.18065511,118160.0,118140.0,0.96121424]
["bitfinex","BTCUSD",1755417542516,0.18065511,118160.0,118150.0,0.38801588]
["bitfinex","BTCUSD",1755417542724,0.18264511,118160.0,118150.0,0.38801588]
["bitfinex","BTCUSD",1755417543132,0.18264511,118160.0,118150.0,0.47481993]
["bitfinex","BTCUSD",1755417543344,0.18264511,118160.0,118150.0,0.55964117]
["bitfinex","BTCUSD",1755417544467,0.18364511,118160.0,118150.0,0.55964117]
["bitfinex","BTCUSD",1755417545407,0.18364511,118160.0,118150.0,0.56813001]
["bitfinex","BTCUSD",1755417545808,0.18464511,118160.0,118150.0,0.56813001]
["bitfinex","BTCUSD",1755417546419,0.18364511,118160.0,118150.0,0.56813001]
["bitfinex","BTCUSD",1755417546650,0.18264511,118160.0,118150.0,0.56813001]
["bitfinex","BTCUSD",1755417546858,0.18264511,118160.0,118150.0,0.56913001]
["bitfinex","BTCUSD",1755417553877,0.18264511,118160.0,118150.0,0.83913001]
["bitfinex","BTCUSD",1755417554819,0.17772511,118160.0,118150.0,1.00840635]
["bitfinex","BTCUSD",1755417555391,0.18071511,118160.0,118150.0,1.00840635]
["bitfinex","BTCUSD",1755417555614,0.18270511,118160.0,118150.0,1.00840635]
["bitfinex","BTCUSD",1755417562352,0.18270511,118160.0,118150.0,0.83913001]
["bitfinex","BTCUSD",1755417573862,0.18270511,118160.0,118150.0,0.57895413]
["bitfinex","BTCUSD",1755417574050,0.18270511,118160.0,118150.0,0.83913001]
["bitfinex","BTCUSD",1755417592088,0.17772511,118160.0,118150.0,0.83913001]
["bitfinex","BTCUSD",1755417592792,0.18086511,118160.0,118150.0,0.83913001]
["bitfinex","BTCUSD",1755417595146,0.18085289,118170.0,118150.0,1.00840635]
["bitfinex","BTCUSD",1755417595353,0.18085289,118170.0,118160.0,0.38797588]
["bitfinex","BTCUSD",1755417595579,0.18301289,118170.0,118160.0,0.44478364]
["bitfinex","BTCUSD",1755417596208,0.18301289,118170.0,118160.0,0.18460776]
["bitfinex","BTCUSD",1755417596414,0.18501289,118170.0,118160.0,0.44478364]
["bitfinex","BTCUSD",1755417596831,0.18401289,118170.0,118160.0,0.44478364]
["bitfinex","BTCUSD",1755417597036,0.18501289,118170.0,118160.0,0.44478364]
["bitfinex","BTCUSD",1755417597459,0.18401289,118170.0,118160.0,0.44478364]
["bitfinex","BTCUSD",1755417597899,0.18301289,118170.0,118160.0,0.44478364]
["bitfinex","BTCUSD",1755417598092,0.18401289,118170.0,118160.0,0.44478364]
["bitfinex","BTCUSD",1755417598520,0.18301289,118170.0,118160.0,0.44478364]
["bitfinex","BTCUSD",1755417599095,0.18301289,118170.0,118160.0,0.44578364]
["bitfinex","BTCUSD",1755417599709,0.54230765,118180.0,118170.0,0.06698711]
["bitfinex","BTCUSD",1755417599914,0.54230765,118180.0,118170.0,0.24627919]
["bitfinex","BTCUSD",1755417600139,0.54446765,118180.0,118170.0,0.24627919]
["bitfinex","BTCUSD",1755417600975,0.47688861,118180.0,118170.0,0.24627919]
["bitfinex","BTCUSD",1755417601206,0.47788861,118180.0,118170.0,0.24627919]
["bitfinex","BTCUSD",1755417601853,0.21771273,118180.0,118170.0,0.24842919]
["bitfinex","BTCUSD",1755417602070,0.21771273,118180.0,118170.0,0.51154507]
["bitfinex","BTCUSD",1755417602071,0.19011673,118180.0,118170.0,0.51154507]
["bitfinex","BTCUSD",1755417602502,0.19111673,118180.0,118170.0,0.51154507]
["bitfinex","BTCUSD",1755417603747,0.19111673,118180.0,118170.0,0.68079276]
["bitfinex","BTCUSD",1755417607106,0.19111673,118180.0,118170.0,0.76560681]
["bitfinex","BTCUSD",1755417607489,0.02179762,118180.0,118170.0,0.76560681]
["bitfinex","BTCUSD",1755417607704,0.19103099,118180.0,118170.0,0.76560681]
["bitfinex","BTCUSD",1755417607909,0.02079762,118180.0,118170.0,0.76560681]
["bitfinex","BTCUSD",1755417608394,0.02079762,118180.0,118170.0,0.76660681]
["bitfinex","BTCUSD",1755417609014,0.01979762,118180.0,118170.0,0.76660681]
["bitfinex","BTCUSD",1755417610126,0.01979762,118180.0,118170.0,0.76860681]
["bitfinex","BTCUSD",1755417620117,0.01979762,118180.0,118170.0,0.50843093]
["bitfinex","BTCUSD",1755417620320,0.01979762,118180.0,118170.0,0.76860681]
["bitfinex","BTCUSD",1755417620521,0.18903099,118180.0,118170.0,0.76860681]
["bitfinex","BTCUSD",1755417621366,0.01979762,118180.0,118170.0,0.78605583]
["bitfinex","BTCUSD",1755417622230,0.01979762,118180.0,118170.0,0.52587995]
["bitfinex","BTCUSD",1755417622464,0.01979762,118180.0,118170.0,0.78605583]
["bitfinex","BTCUSD",1755417622655,0.01979762,118180.0,118170.0,0.52587995]
["bitfinex","BTCUSD",1755417622786,0.01979762,118180.0,118170.0,0.78605583]
["bitfinex","BTCUSD",1755417627827,0.01979762,118180.0,118170.0,0.52587995]
["bitfinex","BTCUSD",1755417627976,0.01979762,118180.0,118170.0,0.78605583]
["bitfinex","BTCUSD",1755417633135,0.18903099,118180.0,118170.0,0.78605583]
["bitfinex","BTCUSD",1755417634865,0.19116099,118180.0,118170.0,0.61680814]
["bitfinex","BTCUSD",1755417635813,0.19116099,118180.0,118170.0,0.78605583]
["bitfinex","BTCUSD",1755417635814,0.18903099,118180.0,118170.0,0.78605583]
["bitfinex","BTCUSD",1755417643346,0.18903099,118180.0,118170.0,0.52587995]
["bitfinex","BTCUSD",1755417643560,0.18903099,118180.0,118170.0,0.78605583]
["bitfinex","BTCUSD",1755417645345,0.18903099,118180.0,118170.0,0.61680814]
["bitfinex","BTCUSD",1755417648644,0.19116099,118180.0,118170.0,0.61386814]
["bitfinex","BTCUSD",1755417648862,0.45447687,118180.0,118170.0,0.22374226]
["bitfinex","BTCUSD",1755417649075,0.45447687,118180.0,118170.0,0.35178226]
["bitfinex","BTCUSD",1755417651223,0.19430099,118180.0,118170.0,0.35178226]
["bitfinex","BTCUSD",1755417651446,0.45447687,118180.0,118170.0,0.35178226]
["bitfinex","BTCUSD",1755417653852,0.19430099,118180.0,118170.0,0.35178226]
["bitfinex","BTCUSD",1755417654063,0.45447687,118180.0,118170.0,0.35178226]
["bitfinex","BTCUSD",1755417655630,0.19430099,118180.0,118170.0,0.35178226]
["bitfinex","BTCUSD",1755417655859,0.19116099,118180.0,118170.0,0.52297995]
["bitfinex","BTCUSD",1755417656533,0.19116099,118180.0,118170.0,0.78315583]
["bitfinex","BTCUSD",1755417656723,0.19116099,118180.0,118170.0,0.78629583]
["bitfinex","BTCUSD",1755417657492,0.19116099,118180.0,118170.0,0.52611995]
["bitfinex","BTCUSD",1755417662469,0.45133687,118180.0,118170.0,0.52611995]
["bitfinex","BTCUSD",1755417662679,0.45133687,118180.0,118170.0,0.52297995]
["bitfinex","BTCUSD",1755417663301,0.19116099,118180.0,118170.0,0.52297995]
["bitfinex","BTCUSD",1755417663584,0.19116099,118180.0,118170.0,0.52605995]
["bitfinex","BTCUSD",1755417664190,0.45133687,118180.0,118170.0,0.52605995]
["bitfinex","BTCUSD",1755417664745,0.19116099,118180.0,118170.0,0.52605995]
["bitfinex","BTCUSD",1755417673097,0.19116099,118180.0,118170.0,0.57961295]
["bitfinex","BTCUSD",1755417674134,0.19116099,118180.0,118170.0,0.41036526]
["bitfinex","BTCUSD",1755417679776,0.19116099,118180.0,118170.0,0.40728526]
["bitfinex","BTCUSD",1755417682668,0.45133687,118180.0,118170.0,0.40728526]
["bitfinex","BTCUSD",1755417686676,0.45133687,118180.0,118170.0,0.27924526]
["bitfinex","BTCUSD",1755417686879,0.71453275,118180.0,118170.0,0.30347219]
["bitfinex","BTCUSD",1755417687091,0.71453275,118180.0,118170.0,0.32092121]
["bitfinex","BTCUSD",1755417691036,0.45435687,118180.0,118170.0,0.32092121]
["bitfinex","BTCUSD",1755417694800,0.71453275,118180.0,118170.0,0.32092121]
["bitfinex","BTCUSD",1755417695331,0.45435687,118180.0,118170.0,0.32092121]
["bitfinex","BTCUSD",1755417695542,0.71453275,118180.0,118170.0,0.32092121]
["bitfinex","BTCUSD",1755417696139,0.45435687,118180.0,118170.0,0.32092121]
["bitfinex","BTCUSD",1755417696850,0.71453275,118180.0,118170.0,0.30359219]
["bitfinex","BTCUSD",1755417697530,0.73996575,118180.0,118170.0,0.30359219]
["bitfinex","BTCUSD",1755417697992,0.73996575,118180.0,118170.0,0.30159219]
["bitfinex","BTCUSD",1755417698214,0.73996575,118180.0,118170.0,0.30259219]
["bitfinex","BTCUSD",1755417699079,0.73996575,118180.0,118170.0,0.30159219]
["bitfinex","BTCUSD",1755417699811,0.73996575,118180.0,118170.0,0.25010011]
["bitfinex","BTCUSD",1755417700027,0.73996575,118180.0,118170.0,0.12154011]
["bitfinex","BTCUSD",1755417700233,0.73996575,118180.0,118170.0,0.25018011]
["bitfinex","BTCUSD",1755417707970,0.79081575,118180.0,118170.0,0.25018011]
["bitfinex","BTCUSD",1755417708180,0.73996575,118180.0,118170.0,0.25018011]
["bitfinex","BTCUSD",1755417708624,0.73996575,118180.0,118170.0,0.27519812]
["bitfinex","BTCUSD",1755417713458,0.71453275,118180.0,118170.0,0.27519812]
["bitfinex","BTCUSD",1755417719777,0.19418099,118180.0,118170.0,0.27519812]
["bitfinex","BTCUSD",1755417719999,0.44920687,118180.0,118170.0,0.28031812]
["bitfinex","BTCUSD",1755417720654,0.45129687,118180.0,118170.0,0.28031812]
["bitfinex","BTCUSD",1755417723064,0.71147275,118180.0,118170.0,0.27732812]
["bitfinex","BTCUSD",1755417724172,0.19112099,118180.0,118170.0,0.27732812]
["bitfinex","BTCUSD",1755417724412,0.71147275,118180.0,118170.0,0.27732812]
["bitfinex","BTCUSD",1755417725819,0.71147275,118180.0,118170.0,0.28047812]
["bitfinex","BTCUSD",1755417733831,0.19112099,118180.0,118170.0,0.28047812]
["bitfinex","BTCUSD",1755417734138,0.44920687,118180.0,118170.0,0.28047812]
["bitfinex","BTCUSD",1755417734425,0.18903099,118180.0,118170.0,0.28047812]
["bitfinex","BTCUSD",1755417734644,0.44920687,118180.0,118170.0,0.28047812]
["bitfinex","BTCUSD",1755417734900,0.18903099,118180.0,118170.0,0.28047812]
["bitfinex","BTCUSD",1755417735376,0.18903099,118180.0,118170.0,0.540654]
["bitfinex","BTCUSD",1755417735811,0.18903099,118180.0,118170.0,0.55810302]
["bitfinex","BTCUSD",1755417736032,0.18903099,118180.0,118170.0,0.72735071]
["bitfinex","BTCUSD",1755417736245,0.01979762,118180.0,118170.0,0.81216476]
["bitfinex","BTCUSD",1755417736469,0.01979762,118180.0,118170.0,0.55198888]
["bitfinex","BTCUSD",1755417736689,0.01979762,118180.0,118170.0,0.81216476]
["bitfinex","BTCUSD",1755417737609,0.01979762,118180.0,118170.0,0.81116476]
["bitfinex","BTCUSD",1755417737843,0.01979762,118180.0,118170.0,0.81316476]
["bitfinex","BTCUSD",1755417738051,0.01979762,118180.0,118170.0,0.81416476]
["bitfinex","BTCUSD",1755417738842,0.01979762,118180.0,118170.0,0.81351967]
["bitfinex","BTCUSD",1755417739612,0.01979762,118180.0,118170.0,0.55334379]
["bitfinex","BTCUSD",1755417739832,0.01979762,118180.0,118170.0,0.81351967]
["bitfinex","BTCUSD",1755417748001,0.01979762,118180.0,118170.0,0.55334379]
["bitfinex","BTCUSD",1755417748214,0.01979762,118180.0,118170.0,0.81351967]
["bitfinex","BTCUSD",1755417748633,0.01979762,118180.0,118170.0,0.55334379]
["bitfinex","BTCUSD",1755417748843,0.01979762,118180.0,118170.0,0.81351967]
["bitfinex","BTCUSD",1755417751062,0.01979762,118180.0,118170.0,0.55334379]
["bitfinex","BTCUSD",1755417751280,0.01979762,118180.0,118170.0,0.81351967]
["bitfinex","BTCUSD",1755417755497,0.01979762,118180.0,118170.0,0.55334379]
["bitfinex","BTCUSD",1755417755687,0.18903099,118180.0,118170.0,1.08351967]
["bitfinex","BTCUSD",1755417764313,0.18903099,118180.0,118170.0,0.82334379]
["bitfinex","BTCUSD",1755417764541,0.18903099,118180.0,118170.0,1.08351967]
["bitfinex","BTCUSD",1755417765690,0.18903099,118180.0,118170.0,0.82334379]
["bitfinex","BTCUSD",1755417766124,0.18903099,118180.0,118170.0,1.08351967]
["bitfinex","BTCUSD",1755417766976,0.18903099,118180.0,118170.0,1.02188525]
["bitfinex","BTCUSD",1755417767420,0.18903099,118180.0,118170.0,1.01312614]
["bitfinex","BTCUSD",1755417772286,0.19100099,118180.0,118170.0,0.58370257]
["bitfinex","BTCUSD",1755417772714,0.19100099,118180.0,118170.0,0.84387845]
["bitfinex","BTCUSD",1755417773020,0.19100099,118180.0,118170.0,0.84072845]
["bitfinex","BTCUSD",1755417773250,0.19100099,118180.0,118170.0,0.56173355]
["bitfinex","BTCUSD",1755417773251,0.45425687,118180.0,118170.0,0.56173355]
["bitfinex","BTCUSD",1755417773678,0.45425687,118180.0,118170.0,0.57918257]
["bitfinex","BTCUSD",1755417774732,0.19408099,118180.0,118170.0,0.57918257]
["bitfinex","BTCUSD",1755417785932,0.19100099,118180.0,118170.0,0.58132257]
["bitfinex","BTCUSD",1755417787035,0.19100099,118180.0,118170.0,0.58447257]
["bitfinex","BTCUSD",1755417788202,0.19100099,118180.0,118170.0,0.84464845]
["bitfinex","BTCUSD",1755417788973,0.18903099,118180.0,118170.0,0.84464845]
["bitfinex","BTCUSD",1755417795035,0.18903099,118180.0,118170.0,0.58447257]
["bitfinex","BTCUSD",1755417795245,0.18903099,118180.0,118170.0,0.84464845]
["bitfinex","BTCUSD",1755417800777,0.18903099,118180.0,118170.0,1.01389614]
["bitfinex","BTCUSD",1755417811436,0.18903099,118180.0,118170.0,1.01089614]
["bitfinex","BTCUSD",1755417811871,0.18903099,118180.0,118170.0,1.01189614]
["bitfinex","BTCUSD",1755417812076,0.18903099,118180.0,118170.0,1.01089614]
["bitfinex","BTCUSD",1755417812282,0.18903099,118180.0,118170.0,1.01189614]
["bitfinex","BTCUSD",1755417812488,0.18903099,118180.0,118170.0,1.01489614]
["bitfinex","BTCUSD",1755417813639,0.18903099,118180.0,118170.0,1.01389614]
["bitfinex","BTCUSD",1755417814086,0.18903099,118180.0,118170.0,1.01489614]
["bitfinex","BTCUSD",1755417819289,0.18903099,118180.0,118170.0,0.84564845]
["bitfinex","BTCUSD",1755417821575,0.18903099,118180.0,118170.0,0.58547257]
["bitfinex","BTCUSD",1755417821778,0.18903099,118180.0,118170.0,0.84564845]
["bitfinex","BTCUSD",1755417832847,0.18903099,118180.0,118170.0,0.58547257]
["bitfinex","BTCUSD",1755417833070,0.18903099,118180.0,118170.0,0.84564845]
["bitfinex","BTCUSD",1755417833274,0.18903099,118180.0,118170.0,0.58547257]
["bitfinex","BTCUSD",1755417833481,0.18903099,118180.0,118170.0,0.84564845]
["bitfinex","BTCUSD",1755417841602,0.18903099,118180.0,118170.0,1.01489614]
["bitfinex","BTCUSD",1755417846774,0.18903099,118180.0,118170.0,0.75472026]
["bitfinex","BTCUSD",1755417847096,0.18903099,118180.0,118170.0,1.01489614]
["bitfinex","BTCUSD",1755417848332,0.01979762,118180.0,118170.0,0.75472026]
["bitfinex","BTCUSD",1755417848572,0.01979762,118180.0,118170.0,1.01489614]
["bitfinex","BTCUSD",1755417854538,0.18903099,118180.0,118170.0,1.01489614]
["bitfinex","BTCUSD",1755417864887,0.01979762,118180.0,118170.0,1.01489614]
["bitfinex","BTCUSD",1755417883258,0.01979762,118180.0,118170.0,1.00787938]
["bitfinex","BTCUSD",1755417883467,0.01979762,118180.0,118170.0,1.00582415]
["bitfinex","BTCUSD",1755417883692,0.01979762,118180.0,118170.0,0.74300225]
["bitfinex","BTCUSD",1755417883838,0.01979762,118180.0,118170.0,1.00317813]
["bitfinex","BTCUSD",1755417885099,0.01979762,118180.0,118170.0,0.99875577]
["bitfinex","BTCUSD",1755417887295,0.01979762,118180.0,118170.0,0.73857989]
["bitfinex","BTCUSD",1755417887512,0.01979762,118180.0,118170.0,0.99875577]
["bitfinex","BTCUSD",1755417902540,0.01979762,118180.0,118170.0,0.73857989]
["bitfinex","BTCUSD",1755417902739,0.01979762,118180.0,118170.0,0.99875577]
["bitfinex","BTCUSD",1755417903910,0.01979762,118180.0,118170.0,0.99323593]
["bitfinex","BTCUSD",1755417905578,0.01979762,118180.0,118170.0,0.98881343]
["bitfinex","BTCUSD",1755417907609,0.01979762,118180.0,118170.0,0.72863755]
["bitfinex","BTCUSD",1755417907816,0.01979762,118180.0,118170.0,0.98881343]
["bitfinex","BTCUSD",1755417908113,0.01979762,118180.0,118170.0,0.72863755]
["bitfinex","BTCUSD",1755417908439,0.01979762,118180.0,118170.0,0.98881343]
["bitfinex","BTCUSD",1755417910605,0.01979762,118180.0,118170.0,0.72863755]
["bitfinex","BTCUSD",1755417910821,0.01979762,118180.0,118170.0,0.98881343]
["bitfinex","BTCUSD",1755417920288,0.01979762,118180.0,118170.0,0.72863755]
["bitfinex","BTCUSD",1755417920495,0.01979762,118180.0,118170.0,0.98881343]
["bitfinex","BTCUSD",1755417921312,0.01979762,118180.0,118170.0,0.72863755]
["bitfinex","BTCUSD",1755417921544,0.01979762,118180.0,118170.0,0.98881343]
["bitfinex","BTCUSD",1755417923972,0.01979762,118180.0,118170.0,0.72863755]
["bitfinex","BTCUSD",1755417924209,0.01979762,118180.0,118170.0,0.98881343]
["bitfinex","BTCUSD",1755417936341,0.01979762,118180.0,118170.0,0.85941343]
["bitfinex","BTCUSD",1755417936542,0.01979762,118180.0,118170.0,0.98797343]
["bitfinex","BTCUSD",1755417937799,0.02181762,118180.0,118170.0,0.98797343]
["bitfinex","BTCUSD",1755417941008,0.02181762,118180.0,118170.0,0.98482343]
["bitfinex","BTCUSD",1755417943207,0.02181762,118180.0,118170.0,0.98805343]
["bitfinex","BTCUSD",1755417946626,0.45443687,118180.0,118170.0,0.42469986]
["bitfinex","BTCUSD",1755417946839,0.45443687,118180.0,118170.0,0.55321986]
["bitfinex","BTCUSD",1755417946840,0.71461275,118180.0,118170.0,0.55321986]
["bitfinex","BTCUSD",1755417947274,0.71461275,118180.0,118170.0,0.38223283]
["bitfinex","BTCUSD",1755417947483,0.76248854,118180.0,118170.0,0.51075283]
["bitfinex","BTCUSD",1755417947699,0.71461275,118180.0,118170.0,0.52820185]
["bitfinex","BTCUSD",1755417949930,0.45443687,118180.0,118170.0,0.52820185]
["bitfinex","BTCUSD",1755417950586,0.19426099,118180.0,118170.0,0.52820185]
["bitfinex","BTCUSD",1755417950795,0.45443687,118180.0,118170.0,0.59794813]
["bitfinex","BTCUSD",1755417955943,0.45353287,118180.0,118170.0,0.59794813]
["bitfinex","BTCUSD",1755417957972,0.71370875,118180.0,118170.0,0.59794813]
["bitfinex","BTCUSD",1755417958182,0.71370875,118180.0,118170.0,0.38461408]
["bitfinex","BTCUSD",1755417958390,0.71370875,118180.0,118170.0,0.4433478]
["bitfinex","BTCUSD",1755417961210,0.45353287,118180.0,118170.0,0.4433478]
["bitfinex","BTCUSD",1755417961554,0.71370875,118180.0,118170.0,0.4433478]
["bitfinex","BTCUSD",1755417963383,0.19335699,118180.0,118170.0,0.4433478]
["bitfinex","BTCUSD",1755417963616,0.71370875,118180.0,118170.0,0.4433478]
["bitfinex","BTCUSD",1755417964041,0.71370875,118180.0,118170.0,0.48768258]
["bitfinex","BTCUSD",1755417967276,0.73914175,118180.0,118170.0,0.48768258]
["bitfinex","BTCUSD",1755417967544,0.78774616,118180.0,118170.0,0.48768258]
["bitfinex","BTCUSD",1755417968406,0.78774616,118180.0,118170.0,0.47023356]
["bitfinex","BTCUSD",1755417968602,0.78774616,118180.0,118170.0,0.42589878]
["bitfinex","BTCUSD",1755417969336,0.78774616,118180.0,118170.0,0.42289878]
["bitfinex","BTCUSD",1755417969727,0.78774616,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417970161,0.78774616,118180.0,118170.0,0.38538369]
["bitfinex","BTCUSD",1755417971870,1.12774616,118180.0,118170.0,0.38538369]
["bitfinex","BTCUSD",1755417973601,1.47274328,118180.0,118170.0,0.25690369]
["bitfinex","BTCUSD",1755417973834,1.38792204,118180.0,118170.0,0.38538369]
["bitfinex","BTCUSD",1755417974024,1.12774616,118180.0,118170.0,0.38538369]
["bitfinex","BTCUSD",1755417974913,1.38792204,118180.0,118170.0,0.38538369]
["bitfinex","BTCUSD",1755417975174,1.12774616,118180.0,118170.0,0.38538369]
["bitfinex","BTCUSD",1755417975391,0.6073944,118180.0,118170.0,0.38538369]
["bitfinex","BTCUSD",1755417975588,1.12774616,118180.0,118170.0,0.38538369]
["bitfinex","BTCUSD",1755417976446,1.12774616,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417978351,1.2125674,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417980371,0.6073944,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417980619,1.12774616,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417982260,0.6073944,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417982476,1.12774616,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417985322,0.6073944,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417985531,1.15100981,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417986787,1.20184981,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417987761,1.15100981,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417988322,1.16685674,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417988644,1.17279936,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417990328,0.6524476,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417990544,1.43297524,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417992415,1.53990569,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417992637,1.56169357,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417992842,1.56169351,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417994957,1.64650756,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417995852,1.64056543,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417996071,1.64651012,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417997673,1.64651231,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417997881,1.69735231,118180.0,118170.0,0.38438369]
["bitfinex","BTCUSD",1755417998524,1.69735231,118180.0,118170.0,0.36246909]
["bitfinex","BTCUSD",1755417998739,1.69735231,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755417998946,1.69735272,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755417999162,0.91682508,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755417999384,1.69735272,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418002099,1.67555974,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418002315,1.69737227,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418002525,1.697373,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418002924,1.568653,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418004935,1.697453,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418010366,1.72621278,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418011304,1.70439952,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418011510,1.72621541,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418015271,0.94568777,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418015492,1.72621541,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418017271,1.72621633,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418020354,1.71035023,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418020578,1.72622319,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418020809,1.72027128,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418021032,1.72622319,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418022669,1.72622417,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418025607,1.76400433,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418028660,1.76399902,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418029000,1.75804829,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418029210,1.76399902,118180.0,118170.0,0.36042615]
["bitfinex","BTCUSD",1755418030167,1.76399902,118180.0,118170.0,0.23194615]
["bitfinex","BTCUSD",1755418035322,0.21679573,118170.0,118160.0,0.13172]
["bitfinex","BTCUSD",1755418035541,0.75896683,118170.0,118160.0,0.13378]
["bitfinex","BTCUSD",1755418036178,0.78440383,118170.0,118160.0,0.13378]
["bitfinex","BTCUSD",1755418036609,0.78440383,118170.0,118160.0,0.13478]
["bitfinex","BTCUSD",1755418036804,0.78440383,118170.0,118160.0,0.13578]
["bitfinex","BTCUSD",1755418037707,0.76258449,118170.0,118160.0,0.13578]
["bitfinex","BTCUSD",1755418037924,0.78440106,118170.0,118160.0,0.13578]
["bitfinex","BTCUSD",1755418038136,0.78440106,118170.0,118160.0,0.13478]
["bitfinex","BTCUSD",1755418038693,0.78440106,118170.0,118160.0,0.13378]
["bitfinex","BTCUSD",1755418038898,1.12647106,118170.0,118160.0,0.13378]
["bitfinex","BTCUSD",1755418041230,1.12647106,118170.0,118160.0,0.0051]
["bitfinex","BTCUSD",1755418043982,1.12646848,118170.0,118160.0,0.0051]
["bitfinex","BTCUSD",1755418047016,1.12646685,118170.0,118160.0,0.0051]
["bitfinex","BTCUSD",1755418047460,1.12646673,118170.0,118160.0,0.0051]
["bitfinex","BTCUSD",1755418047894,0.60611497,118170.0,118160.0,0.0051]
["bitfinex","BTCUSD",1755418048329,0.86629085,118170.0,118160.0,0.0051]
["bitfinex","BTCUSD",1755418048578,0.81874281,118170.0,118160.0,0.0051]
["bitfinex","BTCUSD",1755418048767,0.55856693,118170.0,118160.0,0.0051]
["bitfinex","BTCUSD",1755418049213,0.81874281,118170.0,118160.0,0.0051]
["bitfinex","BTCUSD",1755418050631,0.81874122,118170.0,118160.0,0.0051]
["bitfinex","BTCUSD",1755418051253,1.0789171,118170.0,118160.0,0.0051]
["bitfinex","BTCUSD",1755418052734,0.55856534,118170.0,118160.0,0.0051]
["bitfinex","BTCUSD",1755418052909,1.0789171,118170.0,118160.0,0.0051]
["bitfinex","BTCUSD",1755418053113,1.07891644,118170.0,118160.0,0.0051]
["bitfinex","BTCUSD",1755418053326,1.07891626,118170.0,118160.0,0.0051]
["bitfinex","BTCUSD",1755418053894,1.1264643,118170.0,118160.0,0.0051]
["bitfinex","BTCUSD",1755418054121,1.1264643,118170.0,118160.0,0.00206]
["bitfinex","BTCUSD",1755418054582,1.21128554,118170.0,118160.0,0.00206]
["bitfinex","BTCUSD",1755418055010,1.1264643,118170.0,118160.0,0.00206]
["bitfinex","BTCUSD",1755418056324,1.12051662,118170.0,118160.0,0.00206]
["bitfinex","BTCUSD",1755418056536,1.12646492,118170.0,118160.0,0.00206]
["bitfinex","BTCUSD",1755418056744,1.12646497,118170.0,118160.0,0.00206]
["bitfinex","BTCUSD",1755418059381,1.12646564,118170.0,118160.0,0.00206]
["bitfinex","BTCUSD",1755418061393,0.86628976,118170.0,118160.0,0.00206]
["bitfinex","BTCUSD",1755418062605,0.86931976,118170.0,118160.0,0.00206]
["bitfinex","BTCUSD",1755418063383,0.16926201,118160.0,118150.0,0.14929902]
["bitfinex","BTCUSD",1755418063580,0.42943789,118160.0,118150.0,0.15128902]
["bitfinex","BTCUSD",1755418064629,0.42943789,118160.0,118150.0,0.15228902]
["bitfinex","BTCUSD",1755418065047,0.16926201,118160.0,118150.0,0.15328902]
["bitfinex","BTCUSD",1755418065273,0.42943789,118160.0,118150.0,0.15328902]
["bitfinex","BTCUSD",1755418066257,0.43772375,118160.0,118150.0,0.15328902]
["bitfinex","BTCUSD",1755418069184,0.43772375,118160.0,118150.0,0.26128902]
["bitfinex","BTCUSD",1755418069624,0.69989963,118160.0,118150.0,0.24055]
["bitfinex","BTCUSD",1755418070725,0.74744767,118160.0,118150.0,0.24055]
["bitfinex","BTCUSD",1755418071402,0.83529891,118160.0,118150.0,0.11]
["bitfinex","BTCUSD",1755418071632,0.7187947,118160.0,118150.0,0.23856]
["bitfinex","BTCUSD",1755418071889,0.7442357,118160.0,118150.0,0.23856]
["bitfinex","BTCUSD",1755418074006,0.22388394,118160.0,118150.0,0.23856]
["bitfinex","BTCUSD",1755418074211,0.7442357,118160.0,118150.0,0.23856]
["bitfinex","BTCUSD",1755418074418,0.77591867,118160.0,118150.0,0.23856]
["bitfinex","BTCUSD",1755418076946,0.79177468,118160.0,118150.0,0.23856]
["bitfinex","BTCUSD",1755418077859,0.87659592,118160.0,118150.0,0.11]
["bitfinex","BTCUSD",1755418078059,1.35820533,118160.0,118150.0,0.11]
["bitfinex","BTCUSD",1755418079542,1.35820533,118160.0,118150.0,0.109]
["bitfinex","BTCUSD",1755418079755,1.35920533,118160.0,118150.0,0.109]
["bitfinex","BTCUSD",1755418080324,1.48776533,118160.0,118150.0,0.109]
["bitfinex","BTCUSD",1755418080987,1.48776533,118160.0,118150.0,0.108]
["bitfinex","BTCUSD",1755418082305,1.35920533,118160.0,118150.0,0.108]
["bitfinex","BTCUSD",1755418082761,1.35325997,118160.0,118150.0,0.108]
["bitfinex","BTCUSD",1755418082951,1.35918767,118160.0,118150.0,0.108]
["bitfinex","BTCUSD",1755418084420,1.48774767,118160.0,118150.0,0.108]
["bitfinex","BTCUSD",1755418086843,1.43689767,118160.0,118150.0,0.108]
["bitfinex","BTCUSD",1755418087045,1.42861181,118160.0,118150.0,0.108]
["bitfinex","BTCUSD",1755418088721,0.16927634,118150.0,118140.0,0.13493807]
["bitfinex","BTCUSD",1755418088931,0.42945222,118150.0,118140.0,0.13693807]
["bitfinex","BTCUSD",1755418089548,0.45489422,118150.0,118140.0,0.13693807]
["bitfinex","BTCUSD",1755418091029,0.28561788,118150.0,118140.0,0.13693807]
["bitfinex","BTCUSD",1755418094567,0.28763788,118150.0,118140.0,0.13693807]
["bitfinex","BTCUSD",1755418102665,0.027462,118150.0,118140.0,0.13693807]
["bitfinex","BTCUSD",1755418102875,0.29292776,118150.0,118140.0,0.13693807]
["bitfinex","BTCUSD",1755418103084,0.28763788,118150.0,118140.0,0.13693807]
["bitfinex","BTCUSD",1755418104379,0.30349104,118150.0,118140.0,0.13693807]
["bitfinex","BTCUSD",1755418104616,0.30349104,118150.0,118140.0,0.13387807]
["bitfinex","BTCUSD",1755418104838,0.70501109,118150.0,118140.0,0.13187807]
["bitfinex","BTCUSD",1755418105018,0.70501109,118150.0,118140.0,0.13207807]
["bitfinex","BTCUSD",1755418105597,1.04501109,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418106235,0.78483521,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418106477,0.78280521,118150.0,118140.0,0.00837807]
["bitfinex","BTCUSD",1755418107093,0.73525717,118150.0,118140.0,0.00837807]
["bitfinex","BTCUSD",1755418110299,0.72931228,118150.0,118140.0,0.00837807]
["bitfinex","BTCUSD",1755418110510,0.73526241,118150.0,118140.0,0.00837807]
["bitfinex","BTCUSD",1755418110733,0.71940547,118150.0,118140.0,0.00531807]
["bitfinex","BTCUSD",1755418110977,0.73526194,118150.0,118140.0,0.00531807]
["bitfinex","BTCUSD",1755418113459,0.71940547,118150.0,118140.0,0.00531807]
["bitfinex","BTCUSD",1755418113704,0.73526096,118150.0,118140.0,0.00531807]
["bitfinex","BTCUSD",1755418116425,0.73526022,118150.0,118140.0,0.00531807]
["bitfinex","BTCUSD",1755418118924,0.78611022,118150.0,118140.0,0.00531807]
["bitfinex","BTCUSD",1755418119410,0.78016461,118150.0,118140.0,0.00531807]
["bitfinex","BTCUSD",1755418119619,0.78610993,118150.0,118140.0,0.00531807]
["bitfinex","BTCUSD",1755418120167,0.78904993,118150.0,118140.0,0.00531807]
["bitfinex","BTCUSD",1755418120379,0.78904993,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418122634,0.78904999,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418128043,0.83659803,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418128675,0.82074289,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418128879,0.83660049,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418129283,0.83660105,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418129640,0.96536105,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418130570,0.91451105,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418131534,1.17468693,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418131976,1.17468749,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418133155,0.91451161,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418133810,0.78575161,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418135802,1.17460749,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418137819,0.89857423,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418138006,0.91444042,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418138480,0.91444041,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418138700,0.9144404,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418140158,1.08371674,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418140411,0.82354086,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418140628,0.73871962,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418140855,0.94840746,118150.0,118140.0,0.00535807]
["bitfinex","BTCUSD",1755418141776,0.81972746,118150.0,118140.0,0.00535807]
["bitfinex","BTCUSD",1755418142682,0.55955158,118150.0,118140.0,0.00535807]
["bitfinex","BTCUSD",1755418142912,0.81972746,118150.0,118140.0,0.00535807]
["bitfinex","BTCUSD",1755418143129,0.9045487,118150.0,118140.0,0.00535807]
["bitfinex","BTCUSD",1755418144527,0.9045487,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418144748,0.9077387,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418144942,1.20093703,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418145836,1.32957703,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418145979,1.30776379,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418146217,1.32957688,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418146531,1.32957689,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418146692,1.3295769,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418147793,1.2009369,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418149139,1.25178584,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418149580,1.38038584,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418150365,0.86003408,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418150583,1.38038584,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418151765,1.25178584,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418153816,1.38038584,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418155184,1.37443787,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418155391,1.38038334,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418156602,1.2955621,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418158332,1.29556221,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418160615,0.77521045,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418160831,1.29556221,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418161244,1.29556217,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418163869,1.16696217,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418164301,1.16101404,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418164517,1.16696212,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418167106,0.64661036,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418167328,1.16696212,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418167539,1.16696203,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418169197,1.25178327,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418169728,1.38038327,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418173480,1.36452183,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418173688,1.3744352,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418173895,1.38038322,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418174306,1.38038323,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418176819,1.38038331,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418177753,1.40914309,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418179568,1.49395714,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418182838,1.48800911,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418183051,1.49395212,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418183494,1.49395175,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418186124,1.49395087,118150.0,118140.0,0.00331807]
["bitfinex","BTCUSD",1755418189672,1.49395087,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755418189880,0.169305,118130.0,118120.0,0.13165]
["bitfinex","BTCUSD",1755418190110,0.42948088,118130.0,118120.0,0.13374]
["bitfinex","BTCUSD",1755418190724,0.45492588,118130.0,118120.0,0.00514]
["bitfinex","BTCUSD",1755418190932,0.19686,118130.0,118120.0,0.00514]
["bitfinex","BTCUSD",1755418191152,0.19690888,118130.0,118120.0,0.00614]
["bitfinex","BTCUSD",1755418191363,0.45708476,118130.0,118120.0,0.00614]
["bitfinex","BTCUSD",1755418191798,1.17510433,118130.0,118120.0,0.00409]
["bitfinex","BTCUSD",1755418192013,1.17830433,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755418192219,1.33575773,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755418192429,1.33575773,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755418192675,1.46431537,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755418192887,0.94396361,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755418193063,0.50931933,118120.0,118110.0,0.00305]
["bitfinex","BTCUSD",1755418193314,1.05768457,118120.0,118110.0,0.00514]
["bitfinex","BTCUSD",1755418193742,0.56278081,118120.0,118110.0,0.00514]
["bitfinex","BTCUSD",1755418193955,0.5710592,118120.0,118110.0,0.00514]
["bitfinex","BTCUSD",1755418194160,1.09141096,118120.0,118110.0,0.00514]
["bitfinex","BTCUSD",1755418195308,1.12654341,118120.0,118110.0,0.00209]
["bitfinex","BTCUSD",1755418195937,0.16933367,118110.0,118100.0,0.15305902]
["bitfinex","BTCUSD",1755418196148,0.16933367,118110.0,118100.0,0.15514902]
["bitfinex","BTCUSD",1755418196374,0.42950955,118110.0,118100.0,0.15514902]
["bitfinex","BTCUSD",1755418196800,0.19478167,118110.0,118100.0,0.15514902]
["bitfinex","BTCUSD",1755418197017,0.45495755,118110.0,118100.0,0.15514902]
["bitfinex","BTCUSD",1755418197438,0.19478167,118110.0,118100.0,0.15514902]
["bitfinex","BTCUSD",1755418197646,0.45495755,118110.0,118100.0,0.15514902]
["bitfinex","BTCUSD",1755418202955,0.19478167,118110.0,118100.0,0.15514902]
["bitfinex","BTCUSD",1755418203104,0.45495755,118110.0,118100.0,0.15514902]
["bitfinex","BTCUSD",1755418204138,0.19478167,118110.0,118100.0,0.17106392]
["bitfinex","BTCUSD",1755418204353,0.45495755,118110.0,118100.0,0.17106392]
["bitfinex","BTCUSD",1755418205932,0.45495755,118110.0,118100.0,0.15514902]
["bitfinex","BTCUSD",1755418207319,0.19478167,118110.0,118100.0,0.15514902]
["bitfinex","BTCUSD",1755418207552,0.45495755,118110.0,118100.0,0.15514902]
["bitfinex","BTCUSD",1755418211657,0.45466421,118110.0,118100.0,0.15514902]
["bitfinex","BTCUSD",1755418214435,0.19448833,118110.0,118100.0,0.15514902]
["bitfinex","BTCUSD",1755418214640,0.45466421,118110.0,118100.0,0.19708151]
["bitfinex","BTCUSD",1755418215615,0.19651833,118110.0,118100.0,0.15514902]
["bitfinex","BTCUSD",1755418215828,0.45669421,118110.0,118100.0,0.15514902]
["bitfinex","BTCUSD",1755418224056,0.19651833,118110.0,118100.0,0.15514902]
["bitfinex","BTCUSD",1755418224294,0.45669421,118110.0,118100.0,0.15514902]
["bitfinex","BTCUSD",1755418229362,0.19448833,118110.0,118100.0,0.32449703]
["bitfinex","BTCUSD",1755418229589,0.16904033,118110.0,118100.0,0.46511075]
["bitfinex","BTCUSD",1755418230206,0.16904033,118110.0,118100.0,0.63445876]
["bitfinex","BTCUSD",1755418230342,0.16904033,118110.0,118100.0,0.20493487]
["bitfinex","BTCUSD",1755418230574,0.16904033,118110.0,118100.0,0.46711075]
["bitfinex","BTCUSD",1755418230781,0.16904033,118110.0,118100.0,0.46911075]
["bitfinex","BTCUSD",1755418231131,0.16904033,118110.0,118100.0,0.20893487]
["bitfinex","BTCUSD",1755418233836,0.42921621,118110.0,118100.0,0.20893487]
["bitfinex","BTCUSD",1755418236301,0.16904033,118110.0,118100.0,0.20893487]
["bitfinex","BTCUSD",1755418236644,0.42921621,118110.0,118100.0,0.20893487]
["bitfinex","BTCUSD",1755418239287,0.16904033,118110.0,118100.0,0.20893487]
["bitfinex","BTCUSD",1755418239406,0.42921621,118110.0,118100.0,0.20893487]
["bitfinex","BTCUSD",1755418239835,0.16904033,118110.0,118100.0,0.20893487]
["bitfinex","BTCUSD",1755418242358,0.42921621,118110.0,118100.0,0.20893487]
["bitfinex","BTCUSD",1755418244059,0.16904033,118110.0,118100.0,0.20893487]
["bitfinex","BTCUSD",1755418244258,0.42921621,118110.0,118100.0,0.20893487]
["bitfinex","BTCUSD",1755418244816,0.16904033,118110.0,118100.0,0.20893487]
["bitfinex","BTCUSD",1755418247153,0.42921621,118110.0,118100.0,0.20893487]
["bitfinex","BTCUSD",1755418249663,0.16904033,118110.0,118100.0,0.63845876]
["bitfinex","BTCUSD",1755418254023,0.16904033,118110.0,118100.0,0.46911075]
["bitfinex","BTCUSD",1755418257413,0.16904033,118110.0,118100.0,0.20893487]
["bitfinex","BTCUSD",1755418270206,0.17106033,118110.0,118100.0,0.20893487]
["bitfinex","BTCUSD",1755418270877,0.43123621,118110.0,118100.0,0.20893487]
["bitfinex","BTCUSD",1755418276277,0.17106033,118110.0,118100.0,0.20588487]
["bitfinex","BTCUSD",1755418278323,0.17106033,118110.0,118100.0,0.20904487]
["bitfinex","BTCUSD",1755418278750,0.43123621,118110.0,118100.0,0.20904487]
["bitfinex","BTCUSD",1755418279620,0.17106033,118110.0,118100.0,0.20904487]
["bitfinex","BTCUSD",1755418279836,0.43123621,118110.0,118100.0,0.20904487]
["bitfinex","BTCUSD",1755418280850,0.17106033,118110.0,118100.0,0.20904487]
["bitfinex","BTCUSD",1755418283039,0.17106033,118110.0,118100.0,0.37839288]
["bitfinex","BTCUSD",1755418289076,0.16904033,118110.0,118100.0,0.37839288]
["bitfinex","BTCUSD",1755418297509,0.16904033,118110.0,118100.0,0.20904487]
["bitfinex","BTCUSD",1755418298359,0.42921621,118110.0,118100.0,0.20904487]
["bitfinex","BTCUSD",1755418298576,0.43121621,118110.0,118100.0,0.20904487]
["bitfinex","BTCUSD",1755418299554,0.17104033,118110.0,118100.0,0.20904487]
["bitfinex","BTCUSD",1755418299761,0.43121621,118110.0,118100.0,0.20904487]
["bitfinex","BTCUSD",1755418301355,0.43121621,118110.0,118100.0,0.20588487]
["bitfinex","BTCUSD",1755418301607,0.43121621,118110.0,118100.0,0.20388487]
["bitfinex","BTCUSD",1755418302035,0.43121621,118110.0,118100.0,0.20288487]
["bitfinex","BTCUSD",1755418302466,0.43121621,118110.0,118100.0,0.20388487]
["bitfinex","BTCUSD",1755418304100,0.17104033,118110.0,118100.0,0.20388487]
["bitfinex","BTCUSD",1755418304303,0.43121621,118110.0,118100.0,0.20388487]
["bitfinex","BTCUSD",1755418306469,0.43121621,118110.0,118100.0,0.07323487]
["bitfinex","BTCUSD",1755418306686,0.43418621,118110.0,118100.0,0.15192902]
["bitfinex","BTCUSD",1755418307235,0.69436209,118110.0,118100.0,0.15192902]
["bitfinex","BTCUSD",1755418307266,0.43418621,118110.0,118100.0,0.15192902]
["bitfinex","BTCUSD",1755418307767,0.43418621,118110.0,118100.0,0.14992902]
["bitfinex","BTCUSD",1755418312700,0.43418621,118110.0,118100.0,0.13248]
["bitfinex","BTCUSD",1755418312838,0.69436209,118110.0,118100.0,0.13248]
["bitfinex","BTCUSD",1755418313045,0.43418621,118110.0,118100.0,0.13248]
["bitfinex","BTCUSD",1755418316677,0.17401033,118110.0,118100.0,0.13248]
["bitfinex","BTCUSD",1755418316874,0.43418621,118110.0,118100.0,0.13248]
["bitfinex","BTCUSD",1755418317817,0.45963421,118110.0,118100.0,0.13248]
["bitfinex","BTCUSD",1755418325001,0.19945833,118110.0,118100.0,0.13248]
["bitfinex","BTCUSD",1755418325213,0.45963421,118110.0,118100.0,0.13248]
["bitfinex","BTCUSD",1755418326986,0.45666421,118110.0,118100.0,0.13453]
["bitfinex","BTCUSD",1755418327794,0.45466421,118110.0,118100.0,0.13453]
["bitfinex","BTCUSD",1755418328004,0.45466421,118110.0,118100.0,0.13763]
["bitfinex","BTCUSD",1755418328668,0.45679421,118110.0,118100.0,0.13763]
["bitfinex","BTCUSD",1755418330927,0.45679421,118110.0,118100.0,0.13453]
["bitfinex","BTCUSD",1755418331505,0.19661833,118110.0,118100.0,0.13453]
["bitfinex","BTCUSD",1755418331692,0.45679421,118110.0,118100.0,0.13453]
["bitfinex","BTCUSD",1755418342971,0.45679421,118110.0,118100.0,0.13763]
["bitfinex","BTCUSD",1755418343953,0.45679421,118110.0,118100.0,0.13453]
["bitfinex","BTCUSD",1755418345915,0.45679421,118110.0,118100.0,0.13553]
["bitfinex","BTCUSD",1755418346383,0.45466421,118110.0,118100.0,0.13863]
["bitfinex","BTCUSD",1755418346606,0.42921621,118110.0,118100.0,0.13863]
["bitfinex","BTCUSD",1755418347228,0.42921621,118110.0,118100.0,0.13963]
["bitfinex","BTCUSD",1755418347844,0.43134621,118110.0,118100.0,0.13963]
["bitfinex","BTCUSD",1755418348802,0.43134621,118110.0,118100.0,0.13653]
["bitfinex","BTCUSD",1755418352702,0.43442621,118110.0,118100.0,0.13448]
["bitfinex","BTCUSD",1755418359911,0.17425033,118110.0,118100.0,0.13448]
["bitfinex","BTCUSD",1755418360187,0.43442621,118110.0,118100.0,0.13448]
["bitfinex","BTCUSD",1755418369434,0.17425033,118110.0,118100.0,0.13448]
["bitfinex","BTCUSD",1755418369656,0.43442621,118110.0,118100.0,0.13448]
["bitfinex","BTCUSD",1755418370708,0.43134621,118110.0,118100.0,0.13656]
["bitfinex","BTCUSD",1755418371506,0.17117033,118110.0,118100.0,0.13964]
["bitfinex","BTCUSD",1755418371704,0.17117033,118110.0,118100.0,0.19695725]
["bitfinex","BTCUSD",1755418371914,0.43134621,118110.0,118100.0,0.19695725]
["bitfinex","BTCUSD",1755418372873,0.17117033,118110.0,118100.0,0.19695725]
["bitfinex","BTCUSD",1755418373282,0.42921621,118110.0,118100.0,0.19695725]
["bitfinex","BTCUSD",1755418375185,0.43131621,118110.0,118100.0,0.19695725]
["bitfinex","BTCUSD",1755418380258,0.43131621,118110.0,118100.0,0.13964]
["bitfinex","BTCUSD",1755418382455,0.17114033,118110.0,118100.0,0.15708902]
["bitfinex","BTCUSD",1755418382771,0.42921621,118110.0,118100.0,0.15708902]
["bitfinex","BTCUSD",1755418383017,0.16904033,118110.0,118100.0,0.15708902]
["bitfinex","BTCUSD",1755418383305,0.42921621,118110.0,118100.0,0.15708902]
["bitfinex","BTCUSD",1755418384766,0.16904033,118110.0,118100.0,0.15708902]
["bitfinex","BTCUSD",1755418384987,0.42921621,118110.0,118100.0,0.15708902]
["bitfinex","BTCUSD",1755418388523,0.16904033,118110.0,118100.0,0.15708902]
["bitfinex","BTCUSD",1755418388754,0.42921621,118110.0,118100.0,0.15708902]
["bitfinex","BTCUSD",1755418389789,0.43118621,118110.0,118100.0,0.15708902]
["bitfinex","BTCUSD",1755418390260,0.43118621,118110.0,118100.0,0.15400902]
["bitfinex","BTCUSD",1755418392841,0.17101033,118110.0,118100.0,0.15400902]
["bitfinex","BTCUSD",1755418393090,0.43118621,118110.0,118100.0,0.15400902]
["bitfinex","BTCUSD",1755418406987,0.43385621,118110.0,118100.0,0.15400902]
["bitfinex","BTCUSD",1755418409169,0.48472621,118110.0,118100.0,0.15400902]
["bitfinex","BTCUSD",1755418409440,0.43385621,118110.0,118100.0,0.15400902]
["bitfinex","BTCUSD",1755418410068,0.44239021,118110.0,118100.0,0.15400902]
["bitfinex","BTCUSD",1755418413087,0.43385621,118110.0,118100.0,0.15400902]
["bitfinex","BTCUSD",1755418415813,0.43385621,118110.0,118100.0,0.15192902]
["bitfinex","BTCUSD",1755418417715,0.44238087,118110.0,118100.0,0.15192902]
["bitfinex","BTCUSD",1755418418197,0.70255675,118110.0,118100.0,0.006]
["bitfinex","BTCUSD",1755418418415,0.70255675,118110.0,118100.0,0.13432]
["bitfinex","BTCUSD",1755418419061,0.71843502,118110.0,118100.0,0.13432]
["bitfinex","BTCUSD",1755418419295,0.70255675,118110.0,118100.0,0.13332]
["bitfinex","BTCUSD",1755418419505,0.70255675,118110.0,118100.0,0.13232]
["bitfinex","BTCUSD",1755418419933,0.71843082,118110.0,118100.0,0.13232]
["bitfinex","BTCUSD",1755418420145,0.71943082,118110.0,118100.0,0.13232]
["bitfinex","BTCUSD",1755418420356,0.70355675,118110.0,118100.0,0.13232]
["bitfinex","BTCUSD",1755418420567,0.71942814,118110.0,118100.0,0.13232]
["bitfinex","BTCUSD",1755418421885,0.72537909,118110.0,118100.0,0.13232]
["bitfinex","BTCUSD",1755418422562,1.06537909,118110.0,118100.0,0.13232]
["bitfinex","BTCUSD",1755418422831,1.06537909,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418423064,1.07509347,118110.0,118100.0,0.13232]
["bitfinex","BTCUSD",1755418423238,1.07509347,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418423453,1.10054447,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418426000,0.57047833,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418426215,1.09083009,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418427525,1.08487914,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418427734,1.09080702,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418428429,1.09080692,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418428642,1.21912692,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418429451,1.30394816,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418430775,1.21912371,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418434954,1.21902543,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418436782,1.21308028,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418436988,1.21902195,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418437401,1.21902227,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418439694,1.26989227,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418440128,1.26989262,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418444721,1.26989917,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418444943,1.26395533,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418445162,1.26990128,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418446972,1.30894713,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418449904,1.33063741,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418451069,1.31478155,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418451344,1.33065995,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418452116,1.44423378,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418452361,1.415474,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418454262,0.89512102,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418454509,1.3937825,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418454766,1.39378209,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418463349,1.39377712,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418466505,1.35473127,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418468176,0.83437951,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418468378,1.35473127,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418468573,0.83437951,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418468815,1.35473127,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418472096,1.39246898,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418472303,1.38651957,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418472537,1.39247019,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418472985,0.87211843,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418473194,1.39247019,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418474592,1.47729143,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418475829,1.47134081,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418476516,1.38651957,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418476742,1.39247253,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418476953,1.38652127,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418477179,1.39247277,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418477402,1.39247339,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418479446,1.47729463,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418482704,1.39247339,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418482938,1.39248168,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418491484,1.35474397,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418491782,1.33886728,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418491989,1.35474361,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418492417,1.3487899,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418492639,1.35474354,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418493298,1.43956478,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418495004,1.43956476,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418497892,1.43956474,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418500838,1.43361114,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418501048,1.4395639,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418501479,1.43956399,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418502336,1.47679447,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418503373,1.47679435,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418503822,1.39197311,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418509283,1.39197307,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418509500,1.39197295,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418512438,1.39197303,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418515319,1.38601968,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418515537,1.39197311,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418518437,1.38601968,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418518659,1.39197344,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418519928,1.47679468,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418520159,1.73697056,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418520381,1.47679468,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418521376,1.39197344,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418523696,0.87162168,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418523932,1.39197344,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418527624,1.38601996,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418527810,1.39197303,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418528404,1.47679427,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418532835,1.39197303,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418536807,1.38601966,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418537022,1.34110301,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418537232,1.29534787,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418537455,1.33293687,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418538641,0.81258511,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418538852,1.33293687,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418539273,1.35366879,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418543835,1.36201094,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418546174,1.35605757,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418546394,1.36201087,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418546952,1.3620108,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418548738,1.20831888,118110.0,118100.0,0.00903]
["bitfinex","BTCUSD",1755418548963,0.55722194,118110.0,118100.0,0.00903]
["bitfinex","BTCUSD",1755418549192,0.81739782,118110.0,118100.0,0.00903]
["bitfinex","BTCUSD",1755418549420,0.79194408,118110.0,118100.0,0.00903]
["bitfinex","BTCUSD",1755418549901,0.7859908,118110.0,118100.0,0.00903]
["bitfinex","BTCUSD",1755418550571,0.16994205,118110.0,118100.0,0.00903]
["bitfinex","BTCUSD",1755418550786,0.43011793,118110.0,118100.0,0.00903]
["bitfinex","BTCUSD",1755418550972,0.43011793,118110.0,118100.0,0.02726915]
["bitfinex","BTCUSD",1755418551662,0.42911793,118110.0,118100.0,0.02726915]
["bitfinex","BTCUSD",1755418553977,0.16894205,118110.0,118100.0,0.02726915]
["bitfinex","BTCUSD",1755418554181,0.42911793,118110.0,118100.0,0.02726915]
["bitfinex","BTCUSD",1755418556081,0.16894205,118110.0,118100.0,0.02726915]
["bitfinex","BTCUSD",1755418556347,0.42911793,118110.0,118100.0,0.02726915]
["bitfinex","BTCUSD",1755418556928,0.42911793,118110.0,118100.0,0.03565295]
["bitfinex","BTCUSD",1755418558693,0.16894205,118110.0,118100.0,0.03565295]
["bitfinex","BTCUSD",1755418558919,0.16933367,118110.0,118100.0,0.22244998]
["bitfinex","BTCUSD",1755418559127,0.42950955,118110.0,118100.0,0.22244998]
["bitfinex","BTCUSD",1755418560808,0.16933367,118110.0,118100.0,0.22244998]
["bitfinex","BTCUSD",1755418561023,0.42950955,118110.0,118100.0,0.22244998]
["bitfinex","BTCUSD",1755418561676,0.42950955,118110.0,118100.0,0.04471817]
["bitfinex","BTCUSD",1755418565081,0.16933367,118110.0,118100.0,0.04471817]
["bitfinex","BTCUSD",1755418565305,0.42950955,118110.0,118100.0,0.04471817]
["bitfinex","BTCUSD",1755418568203,0.43164955,118110.0,118100.0,0.04471817]
["bitfinex","BTCUSD",1755418570924,0.43164955,118110.0,118100.0,0.04170817]
["bitfinex","BTCUSD",1755418572541,0.43164955,118110.0,118100.0,0.04492817]
["bitfinex","BTCUSD",1755418574087,0.17147367,118110.0,118100.0,0.04492817]
["bitfinex","BTCUSD",1755418574295,0.43164955,118110.0,118100.0,0.04492817]
["bitfinex","BTCUSD",1755418577270,0.17147367,118110.0,118100.0,0.03968817]
["bitfinex","BTCUSD",1755418577454,0.43485955,118110.0,118100.0,0.03968817]
["bitfinex","BTCUSD",1755418581750,0.17468367,118110.0,118100.0,0.03968817]
["bitfinex","BTCUSD",1755418581970,0.43485955,118110.0,118100.0,0.03968817]
["bitfinex","BTCUSD",1755418585059,0.17468367,118110.0,118100.0,0.03968817]
["bitfinex","BTCUSD",1755418585247,0.43485955,118110.0,118100.0,0.03968817]
["bitfinex","BTCUSD",1755418586359,0.69503543,118110.0,118100.0,0.02223915]
["bitfinex","BTCUSD",1755418586804,0.69503543,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418589482,1.05685132,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418590816,1.05090151,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418591041,1.05684477,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418591485,1.05089677,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418595951,0.53054501,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418596175,1.05089677,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418596595,1.05189677,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418597016,1.05188416,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418597445,1.03603543,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418608032,1.12085667,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418608470,1.13670605,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418609359,1.12085667,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418609610,1.13670748,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418612838,1.05188624,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418614814,1.07733724,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418615452,1.0832859,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418618605,1.06148643,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418618820,1.08331026,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418619032,1.06743838,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418619252,1.08331037,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418619439,1.08331262,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418623661,1.08331784,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418626557,1.06148643,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418626793,1.08331739,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418627306,1.08331736,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418627860,0.5629656,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418628078,1.08331736,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418635839,1.08331714,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418636292,1.08331717,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418638943,1.0833173,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418641774,1.07736343,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418641973,1.08331733,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418644802,1.16813857,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418645237,1.16813874,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418645675,1.0833175,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418654193,1.08331766,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418654582,1.06148643,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418654795,1.08331766,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418663502,1.08331791,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418667761,1.16813915,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418669285,1.08331791,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418672492,1.06744047,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418672711,1.08331954,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418675765,1.08332481,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418681453,1.08332468,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1755418685012,1.08011468,118110.0,118100.0,0.00607]
["bitfinex","BTCUSD",1755418685228,0.8177988,118110.0,118100.0,0.00924]
["bitfinex","BTCUSD",1755418686474,0.8167988,118110.0,118100.0,0.00924]
["bitfinex","BTCUSD",1755418687165,0.55066704,118110.0,118100.0,0.00924]
["bitfinex","BTCUSD",1755418687376,0.81084292,118110.0,118100.0,0.00924]
["bitfinex","BTCUSD",1755418687609,0.81084292,118110.0,118100.0,0.01024]
["bitfinex","BTCUSD",1755418689346,0.55066704,118110.0,118100.0,0.01024]
["bitfinex","BTCUSD",1755418689565,0.81084292,118110.0,118100.0,0.01024]
["bitfinex","BTCUSD",1755418690017,1.07101215,118110.0,118100.0,0.01024]
["bitfinex","BTCUSD",1755418695118,1.12188215,118110.0,118100.0,0.01024]
["bitfinex","BTCUSD",1755418695344,1.07101215,118110.0,118100.0,0.01024]
["bitfinex","BTCUSD",1755418697528,1.05716643,118110.0,118100.0,0.01024]
["bitfinex","BTCUSD",1755418699396,0.79496055,118110.0,118100.0,0.01024]
["bitfinex","BTCUSD",1755418705248,0.81083811,118110.0,118100.0,0.01024]
["bitfinex","BTCUSD",1755418705464,0.79496055,118110.0,118100.0,0.01024]
["bitfinex","BTCUSD",1755418705686,0.79699055,118110.0,118100.0,0.01024]
["bitfinex","BTCUSD",1755418709039,0.81286941,118110.0,118100.0,0.01024]
["bitfinex","BTCUSD",1755418711068,0.79699055,118110.0,118100.0,0.01024]
["bitfinex","BTCUSD",1755418711311,0.79699055,118110.0,118100.0,0.00707]
["bitfinex","BTCUSD",1755418712120,0.81287088,118110.0,118100.0,0.00707]
["bitfinex","BTCUSD",1755418713193,1.07304676,118110.0,118100.0,0.00707]
["bitfinex","BTCUSD",1755418714361,1.07612676,118110.0,118100.0,0.00707]
["bitfinex","BTCUSD",1755418715579,0.81595088,118110.0,118100.0,0.00707]
["bitfinex","BTCUSD",1755418715795,0.81595088,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418716014,1.07612676,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418717301,1.06024643,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418717520,1.07613378,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418718375,1.07613376,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418726548,1.06024643,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418726748,1.07613393,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418727490,0.81595805,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418728539,0.8159581,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418728754,1.07613398,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418733566,0.8159581,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418735438,0.8668281,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418735663,0.8159581,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418735882,0.81595796,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418736503,1.06024643,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418736681,1.07613384,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418738911,1.07613387,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418739320,0.81595799,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418742558,0.55578211,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418742766,0.81595799,118110.0,118100.0,0.005]
["bitfinex","BTCUSD",1755418743025,0.81595799,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418743580,0.55578211,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418743740,0.81595799,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418743937,0.80007055,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418744143,0.81595805,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418752944,1.07613393,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418753390,1.06024643,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418753520,1.0761341,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418755173,1.07613415,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418755563,1.12700415,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418755776,1.07613415,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418762688,1.07613421,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418765669,1.12700413,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418765876,1.07613413,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418767334,0.81595825,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418768842,1.07613413,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418771934,1.07613362,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418772259,1.06024643,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418772702,1.07613354,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418775457,0.55578178,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418775665,1.07613354,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418776317,0.55578178,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418776772,0.81595766,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418777818,1.07613354,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418778772,1.07613324,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418780326,0.55578148,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418780558,1.07613324,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418781050,0.53989467,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418781278,1.07613319,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418781708,1.07613317,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418782134,0.55578141,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418782366,0.81595729,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418784469,0.55578141,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418784673,1.07613317,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418784884,0.55578141,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418785070,1.07613317,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418787318,0.81595729,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418788059,0.55270141,118110.0,118100.0,0.0072]
["bitfinex","BTCUSD",1755418788260,0.81287729,118110.0,118100.0,0.0072]
["bitfinex","BTCUSD",1755418790293,0.79699055,118110.0,118100.0,0.0072]
["bitfinex","BTCUSD",1755418790503,0.81287703,118110.0,118100.0,0.0072]
["bitfinex","BTCUSD",1755418790935,0.81287694,118110.0,118100.0,0.0072]
["bitfinex","BTCUSD",1755418793466,0.812877,118110.0,118100.0,0.0072]
["bitfinex","BTCUSD",1755418794146,0.816127,118110.0,118100.0,0.0072]
["bitfinex","BTCUSD",1755418797040,0.816127,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418799598,0.80024055,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418799817,0.81612728,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418801890,0.5559514,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418802155,0.81612728,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418803341,0.5559514,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418803879,0.81612728,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418804808,0.81287728,118110.0,118100.0,0.0073]
["bitfinex","BTCUSD",1755418805057,0.5527014,118110.0,118100.0,0.0073]
["bitfinex","BTCUSD",1755418805357,0.81287728,118110.0,118100.0,0.0073]
["bitfinex","BTCUSD",1755418806047,0.86374728,118110.0,118100.0,0.0073]
["bitfinex","BTCUSD",1755418806308,0.81287728,118110.0,118100.0,0.0073]
["bitfinex","BTCUSD",1755418807780,0.81582299,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418810764,0.81582253,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418816301,0.81582327,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418816867,0.79994055,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418817003,0.81582379,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418824391,1.07599967,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418825613,0.81582379,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418826105,0.81582376,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418826823,0.55564788,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418827030,0.81582376,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418832248,0.81582374,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418839044,0.81582375,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418841407,0.79994055,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418841602,0.81582377,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418844348,0.79994055,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418844558,0.8158238,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418844976,0.81582383,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418850548,0.81582399,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418852568,0.55564811,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418852766,0.81582399,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418861747,0.79994055,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418861970,0.81582399,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418867886,0.79994055,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418868098,0.81582399,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418871739,0.815824,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418874074,1.07599988,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1755418877202,1.07599988,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418878207,1.12686988,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418878416,1.07599988,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418880258,1.07599987,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418880741,1.0759999,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418883894,0.81582402,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418886735,0.55564814,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418886944,0.81582402,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418887296,1.0759999,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418888535,1.1268699,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418888743,1.0759999,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418889164,1.06011643,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418889378,1.07599988,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418895343,0.55564812,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418895555,1.07599988,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418896618,1.08460866,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418898457,1.06872521,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418898591,1.08460856,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418898801,1.13547856,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418898996,1.08460856,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418899279,0.5642568,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418899471,1.07599978,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418900014,1.08468837,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418900737,0.55564802,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418900947,1.07599978,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418906259,0.55564802,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418906479,1.07599978,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418907595,1.06011643,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418907852,1.07599982,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418910229,0.55265806,118110.0,118100.0,0.0054]
["bitfinex","BTCUSD",1755418910376,1.07300982,118110.0,118100.0,0.0054]
["bitfinex","BTCUSD",1755418911056,1.07300982,118110.0,118100.0,0.00228]
["bitfinex","BTCUSD",1755418914034,1.07617982,118110.0,118100.0,0.00228]
["bitfinex","BTCUSD",1755418914740,1.07617982,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418915423,0.81600394,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418916345,0.55582806,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418916551,0.81600394,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418916764,0.80012055,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418916990,0.81600381,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418917198,0.80012055,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418917344,0.81600381,118110.0,118100.0,0.00022]
["bitfinex","BTCUSD",1755418919071,0.81283381,118110.0,118100.0,0.00228]
["bitfinex","BTCUSD",1755418919282,0.81283381,118110.0,118100.0,0.0054]
["bitfinex","BTCUSD",1755418921638,0.55265793,118110.0,118100.0,0.0054]
["bitfinex","BTCUSD",1755418921797,0.5526572,118110.0,118100.0,0.0054]
["bitfinex","BTCUSD",1755418922000,0.53478467,118110.0,118100.0,0.0054]
["bitfinex","BTCUSD",1755418922202,0.79496055,118110.0,118100.0,0.0054]
["bitfinex","BTCUSD",1755418922974,0.53478467,118110.0,118100.0,0.0054]
["bitfinex","BTCUSD",1755418923197,0.79496055,118110.0,118100.0,0.0054]
["bitfinex","BTCUSD",1755418923423,0.53478467,118110.0,118100.0,0.0054]
["bitfinex","BTCUSD",1755418923629,0.79496055,118110.0,118100.0,0.0054]
["bitfinex","BTCUSD",1755418924234,0.53478467,118110.0,118100.0,0.0054]
["bitfinex","BTCUSD",1755418924441,0.79496055,118110.0,118100.0,0.0054]
["bitfinex","BTCUSD",1755418924946,0.53478467,118110.0,118100.0,0.0054]
["bitfinex","BTCUSD",1755418925372,0.79496055,118110.0,118100.0,0.0054]
["bitfinex","BTCUSD",1755418926769,0.19478467,118110.0,118100.0,0.19219703]
["bitfinex","BTCUSD",1755418926987,0.42949521,118120.0,118100.0,0.61258429]
["bitfinex","BTCUSD",1755418927202,0.42949521,118120.0,118110.0,0.12788]
["bitfinex","BTCUSD",1755418927203,0.19476533,118120.0,118110.0,0.12788]
["bitfinex","BTCUSD",1755418927413,0.19476533,118120.0,118110.0,0.13291]
["bitfinex","BTCUSD",1755418927414,0.45494121,118120.0,118110.0,0.13291]
["bitfinex","BTCUSD",1755418927625,0.42949521,118120.0,118110.0,0.13291]
["bitfinex","BTCUSD",1755418928273,0.16931933,118120.0,118110.0,0.13291]
["bitfinex","BTCUSD",1755418928524,0.16931933,118120.0,118110.0,0.18092384]
["bitfinex","BTCUSD",1755418928724,0.42949521,118120.0,118110.0,0.18092384]
["bitfinex","BTCUSD",1755418930054,0.42949521,118120.0,118110.0,0.18959032]
["bitfinex","BTCUSD",1755418930246,0.42949521,118120.0,118110.0,0.19059032]
["bitfinex","BTCUSD",1755418931138,0.16931933,118120.0,118110.0,0.19059032]
["bitfinex","BTCUSD",1755418931368,0.42949521,118120.0,118110.0,0.19059032]
["bitfinex","BTCUSD",1755418931973,0.45494121,118120.0,118110.0,0.19059032]
["bitfinex","BTCUSD",1755418932376,0.42949521,118120.0,118110.0,0.19059032]
["bitfinex","BTCUSD",1755418932962,0.16931933,118120.0,118110.0,0.19059032]
["bitfinex","BTCUSD",1755418933194,0.42949521,118120.0,118110.0,0.19059032]
["bitfinex","BTCUSD",1755418937036,0.43148521,118120.0,118110.0,0.19059032]
["bitfinex","BTCUSD",1755418937491,0.17130933,118120.0,118110.0,0.19059032]
["bitfinex","BTCUSD",1755418937951,0.43148521,118120.0,118110.0,0.19059032]
["bitfinex","BTCUSD",1755418940564,0.17130933,118120.0,118110.0,0.19059032]
["bitfinex","BTCUSD",1755418940808,0.43148521,118120.0,118110.0,0.19059032]
["bitfinex","BTCUSD",1755418942457,0.17130933,118120.0,118110.0,0.19059032]
["bitfinex","BTCUSD",1755418942664,0.43148521,118120.0,118110.0,0.19059032]
["bitfinex","BTCUSD",1755418944376,0.69166109,118120.0,118110.0,0.19059032]
["bitfinex","BTCUSD",1755418944605,0.69166109,118120.0,118110.0,0.18765032]
["bitfinex","BTCUSD",1755418945235,0.43148521,118120.0,118110.0,0.17898384]
["bitfinex","BTCUSD",1755418945468,0.69166109,118120.0,118110.0,0.13097]
["bitfinex","BTCUSD",1755418946373,0.69479109,118120.0,118110.0,0.12888]
["bitfinex","BTCUSD",1755418946612,0.19988433,118120.0,118110.0,0.12888]
["bitfinex","BTCUSD",1755418947107,0.72023609,118120.0,118110.0,0.12888]
["bitfinex","BTCUSD",1755418947587,0.19988433,118120.0,118110.0,0.12888]
["bitfinex","BTCUSD",1755418947809,0.72023609,118120.0,118110.0,0.13744022]
["bitfinex","BTCUSD",1755418948015,0.72023609,118120.0,118110.0,0.16087053]
["bitfinex","BTCUSD",1755418951154,0.72023609,118120.0,118110.0,0.15231031]
["bitfinex","BTCUSD",1755418951496,0.19988433,118120.0,118110.0,0.15231031]
["bitfinex","BTCUSD",1755418951725,0.72023609,118120.0,118110.0,0.15231031]
["bitfinex","BTCUSD",1755418952447,0.19988433,118120.0,118110.0,0.15231031]
["bitfinex","BTCUSD",1755418952680,0.46006021,118120.0,118110.0,0.15231031]
["bitfinex","BTCUSD",1755418952936,0.72023609,118120.0,118110.0,0.15231031]
["bitfinex","BTCUSD",1755418955285,0.19988433,118120.0,118110.0,0.15231031]
["bitfinex","BTCUSD",1755418955503,0.72023609,118120.0,118110.0,0.15231031]
["bitfinex","BTCUSD",1755418958966,0.19988433,118120.0,118110.0,0.15231031]
["bitfinex","BTCUSD",1755418959367,0.72023609,118120.0,118110.0,0.15231031]
["bitfinex","BTCUSD",1755418959606,0.45494021,118120.0,118110.0,0.15444031]
["bitfinex","BTCUSD",1755418959826,0.16931933,118120.0,118110.0,0.50257024]
["bitfinex","BTCUSD",1755418960265,0.16931933,118120.0,118110.0,0.67190391]
["bitfinex","BTCUSD",1755418960932,0.16931933,118120.0,118110.0,0.41172803]
["bitfinex","BTCUSD",1755418961185,0.16931933,118120.0,118110.0,0.67190391]
["bitfinex","BTCUSD",1755418963861,0.16931933,118120.0,118110.0,0.41172803]
["bitfinex","BTCUSD",1755418964209,0.43799501,118130.0,118120.0,0.01744902]
["bitfinex","BTCUSD",1755418964423,0.43799501,118130.0,118120.0,0.17332836]
["bitfinex","BTCUSD",1755418964622,0.43799501,118130.0,118120.0,0.17646836]
["bitfinex","BTCUSD",1755418965714,0.17781913,118130.0,118120.0,0.17646836]
["bitfinex","BTCUSD",1755418965936,0.43799501,118130.0,118120.0,0.17646836]
["bitfinex","BTCUSD",1755418970729,0.43799501,118130.0,118120.0,0.17746836]
["bitfinex","BTCUSD",1755418972017,0.43799501,118130.0,118120.0,0.17846836]
["bitfinex","BTCUSD",1755418972236,0.43997501,118130.0,118120.0,0.17846836]
["bitfinex","BTCUSD",1755418972465,4.888e-05,118130.0,118120.0,0.60796357]
["bitfinex","BTCUSD",1755418972923,4.888e-05,118130.0,118120.0,0.63340357]
["bitfinex","BTCUSD",1755418973141,4.888e-05,118130.0,118120.0,0.37322769]
["bitfinex","BTCUSD",1755418973357,4.888e-05,118130.0,118120.0,0.63340357]
["bitfinex","BTCUSD",1755418974809,4.888e-05,118130.0,118120.0,0.60796357]
["bitfinex","BTCUSD",1755418980811,0.16935388,118130.0,118120.0,0.34778769]
["bitfinex","BTCUSD",1755418981446,0.16935388,118130.0,118120.0,0.60796357]
["bitfinex","BTCUSD",1755418983018,4.888e-05,118130.0,118120.0,0.60796357]
["bitfinex","BTCUSD",1755418984418,4.888e-05,118130.0,118120.0,0.34778769]
["bitfinex","BTCUSD",1755418984634,4.888e-05,118130.0,118120.0,0.60796357]
["bitfinex","BTCUSD",1755418993557,0.16935388,118130.0,118120.0,0.60796357]
["bitfinex","BTCUSD",1755418995643,0.16935388,118130.0,118120.0,0.73680357]
["bitfinex","BTCUSD",1755418997656,0.16935388,118130.0,118120.0,0.47662769]
["bitfinex","BTCUSD",1755418997861,0.16935388,118130.0,118120.0,0.73680357]
["bitfinex","BTCUSD",1755419000387,0.16935388,118130.0,118120.0,0.47662769]
["bitfinex","BTCUSD",1755419000597,0.16935388,118130.0,118120.0,0.73680357]
["bitfinex","BTCUSD",1755419002907,0.16935388,118130.0,118120.0,0.47662769]
["bitfinex","BTCUSD",1755419003216,0.16935388,118130.0,118120.0,0.73680357]
["bitfinex","BTCUSD",1755419005804,0.16935388,118130.0,118120.0,0.47662769]
["bitfinex","BTCUSD",1755419006027,0.16935388,118130.0,118120.0,0.73680357]
["bitfinex","BTCUSD",1755419007649,0.16935388,118130.0,118120.0,0.47662769]
["bitfinex","BTCUSD",1755419007878,0.16935388,118130.0,118120.0,0.73680357]
["bitfinex","BTCUSD",1755419011942,0.16935388,118130.0,118120.0,0.56748424]
["bitfinex","BTCUSD",1755419013341,0.16935388,118130.0,118120.0,0.30730836]
["bitfinex","BTCUSD",1755419013541,0.16935388,118130.0,118120.0,0.56748424]
["bitfinex","BTCUSD",1755419013842,0.43159976,118130.0,118120.0,0.17846836]
["bitfinex","BTCUSD",1755419014053,0.69484564,118130.0,118120.0,0.08681405]
["bitfinex","BTCUSD",1755419014341,0.69484564,118130.0,118120.0,0.13072]
["bitfinex","BTCUSD",1755419015197,0.71973564,118130.0,118120.0,0.13072]
["bitfinex","BTCUSD",1755419015556,0.71973564,118130.0,118120.0,0.12972]
["bitfinex","BTCUSD",1755419015967,0.71973564,118130.0,118120.0,0.12872]
["bitfinex","BTCUSD",1755419016164,0.71973564,118130.0,118120.0,0.14393503]
["bitfinex","BTCUSD",1755419016852,0.72827418,118130.0,118120.0,0.14393503]
["bitfinex","BTCUSD",1755419017296,0.71973564,118130.0,118120.0,0.14393503]
["bitfinex","BTCUSD",1755419017742,0.16933367,118110.0,118100.0,0.01766902]
["bitfinex","BTCUSD",1755419017963,0.43157955,118110.0,118100.0,0.23120307]
["bitfinex","BTCUSD",1755419018408,0.17447367,118110.0,118100.0,0.23120307]
["bitfinex","BTCUSD",1755419018691,0.43464955,118110.0,118100.0,0.23120307]
["bitfinex","BTCUSD",1755419019118,0.43464955,118110.0,118100.0,0.23320307]
["bitfinex","BTCUSD",1755419019375,0.43464955,118110.0,118100.0,0.23520307]
["bitfinex","BTCUSD",1755419019595,0.43464955,118110.0,118100.0,0.29010116]
["bitfinex","BTCUSD",1755419022139,0.17447367,118110.0,118100.0,0.29010116]
["bitfinex","BTCUSD",1755419022346,0.17140367,118110.0,118100.0,0.29211116]
["bitfinex","BTCUSD",1755419022567,0.43157955,118110.0,118100.0,0.29517116]
["bitfinex","BTCUSD",1755419023439,0.16933367,118110.0,118100.0,0.55534704]
["bitfinex","BTCUSD",1755419024508,0.16933367,118110.0,118100.0,0.29517116]
["bitfinex","BTCUSD",1755419024724,0.16933367,118110.0,118100.0,0.55534704]
["bitfinex","BTCUSD",1755419025786,0.16933367,118110.0,118100.0,0.29517116]
["bitfinex","BTCUSD",1755419025996,0.16933367,118110.0,118100.0,0.55534704]
["bitfinex","BTCUSD",1755419026230,0.16933367,118110.0,118100.0,0.29517116]
["bitfinex","BTCUSD",1755419030807,0.16933367,118110.0,118100.0,0.55534704]
["bitfinex","BTCUSD",1755419034412,0.16933367,118110.0,118100.0,0.29517116]
["bitfinex","BTCUSD",1755419040696,0.16933367,118110.0,118100.0,0.55534704]
["bitfinex","BTCUSD",1755419041612,0.16933367,118110.0,118100.0,0.72469505]
["bitfinex","BTCUSD",1755419041823,0.42950727,118120.0,118100.0,0.72469505]
["bitfinex","BTCUSD",1755419041968,0.16933139,118120.0,118100.0,0.72469505]
["bitfinex","BTCUSD",1755419042180,0.16933367,118110.0,118100.0,0.72163505]
["bitfinex","BTCUSD",1755419042601,0.50872687,118130.0,118120.0,0.01744902]
["bitfinex","BTCUSD",1755419042602,0.17781913,118130.0,118120.0,0.01744902]
["bitfinex","BTCUSD",1755419042808,0.17781913,118130.0,118120.0,0.68431655]
["bitfinex","BTCUSD",1755419044474,0.17781913,118130.0,118120.0,0.68631655]
["bitfinex","BTCUSD",1755419046027,0.17781913,118130.0,118120.0,0.68731655]
["bitfinex","BTCUSD",1755419051504,0.16935388,118130.0,118120.0,0.68731655]
["bitfinex","BTCUSD",1755419052109,0.16935388,118130.0,118120.0,0.42714067]
["bitfinex","BTCUSD",1755419052321,0.16935388,118130.0,118120.0,0.68731655]
["bitfinex","BTCUSD",1755419052825,0.16935388,118130.0,118120.0,0.42714067]
["bitfinex","BTCUSD",1755419053033,0.16935388,118130.0,118120.0,0.68731655]
["bitfinex","BTCUSD",1755419056699,0.16935388,118130.0,118120.0,0.42714067]
["bitfinex","BTCUSD",1755419056917,0.16935388,118130.0,118120.0,0.68731655]
["bitfinex","BTCUSD",1755419057128,0.16935388,118130.0,118120.0,0.42714067]
["bitfinex","BTCUSD",1755419060357,4.888e-05,118130.0,118120.0,0.42714067]
["bitfinex","BTCUSD",1755419061244,4.888e-05,118130.0,118120.0,0.68731655]
["bitfinex","BTCUSD",1755419061454,4.888e-05,118130.0,118120.0,0.94749243]
["bitfinex","BTCUSD",1755419061867,4.888e-05,118130.0,118120.0,0.68731655]
["bitfinex","BTCUSD",1755419063364,4.888e-05,118130.0,118120.0,1.28749243]
["bitfinex","BTCUSD",1755419063825,4.888e-05,118130.0,118120.0,1.31293043]
["bitfinex","BTCUSD",1755419066213,4.888e-05,118130.0,118120.0,0.79257867]
["bitfinex","BTCUSD",1755419066423,4.888e-05,118130.0,118120.0,1.31293043]
["bitfinex","BTCUSD",1755419079457,4.888e-05,118130.0,118120.0,0.79257867]
["bitfinex","BTCUSD",1755419079685,4.888e-05,118130.0,118120.0,1.31293043]
["bitfinex","BTCUSD",1755419100548,0.00205888,118130.0,118120.0,1.31293043]
["bitfinex","BTCUSD",1755419101300,0.17136388,118130.0,118120.0,0.92093455]
["bitfinex","BTCUSD",1755419101530,0.43467976,118130.0,118120.0,0.76162067]
["bitfinex","BTCUSD",1755419101772,0.43467976,118130.0,118120.0,0.10649232]
["bitfinex","BTCUSD",1755419101998,0.52546162,118130.0,118120.0,0.21617405]
["bitfinex","BTCUSD",1755419102206,0.52546162,118130.0,118120.0,0.13136]
["bitfinex","BTCUSD",1755419103548,0.52546162,118130.0,118120.0,0.12936]
["bitfinex","BTCUSD",1755419103765,0.52546162,118130.0,118120.0,0.12836]
["bitfinex","BTCUSD",1755419103947,0.45779976,118130.0,118120.0,0.12836]
["bitfinex","BTCUSD",1755419104186,0.45779976,118130.0,118120.0,0.141196]
["bitfinex","BTCUSD",1755419105452,0.45779976,118130.0,118120.0,0.13915724]
["bitfinex","BTCUSD",1755419105702,0.45779976,118130.0,118120.0,0.15297846]
["bitfinex","BTCUSD",1755419106139,0.45779976,118130.0,118120.0,0.1208461]
["bitfinex","BTCUSD",1755419106349,0.45779976,118130.0,118120.0,0.09465009]
["bitfinex","BTCUSD",1755419106560,0.45779976,118130.0,118120.0,0.0654074]
["bitfinex","BTCUSD",1755419106772,0.45779976,118130.0,118120.0,0.0525714]
["bitfinex","BTCUSD",1755419106986,0.45779976,118130.0,118120.0,0.02432215]
["bitfinex","BTCUSD",1755419112697,0.43467976,118130.0,118120.0,0.02432215]
["bitfinex","BTCUSD",1755419113397,0.17450388,118130.0,118120.0,0.02432215]
["bitfinex","BTCUSD",1755419113628,0.43467976,118130.0,118120.0,0.02432215]
["bitfinex","BTCUSD",1755419117123,0.17450388,118130.0,118120.0,0.02432215]
["bitfinex","BTCUSD",1755419117337,0.43467976,118130.0,118120.0,0.02432215]
["bitfinex","BTCUSD",1755419122398,0.43467976,118130.0,118120.0,0.05277195]
["bitfinex","BTCUSD",1755419128645,0.43467976,118130.0,118120.0,0.02432215]
["bitfinex","BTCUSD",1755419139739,0.17450388,118130.0,118120.0,0.02432215]
["bitfinex","BTCUSD",1755419139957,0.43467976,118130.0,118120.0,0.02432215]
["bitfinex","BTCUSD",1755419151364,0.17450388,118130.0,118120.0,0.02432215]
["bitfinex","BTCUSD",1755419151575,0.43467976,118130.0,118120.0,0.02432215]
["bitfinex","BTCUSD",1755419151875,0.43467976,118130.0,118120.0,0.05306695]
["bitfinex","BTCUSD",1755419154010,0.43467976,118130.0,118120.0,0.02432215]
["bitfinex","BTCUSD",1755419159226,0.17450388,118130.0,118120.0,0.02432215]
["bitfinex","BTCUSD",1755419159439,0.43467976,118130.0,118120.0,0.02432215]
["bitfinex","BTCUSD",1755419160484,0.17450388,118130.0,118120.0,0.02432215]
["bitfinex","BTCUSD",1755419160671,0.43467976,118130.0,118120.0,0.02432215]
["bitfinex","BTCUSD",1755419160874,0.43467976,118130.0,118120.0,0.07000027]
["bitfinex","BTCUSD",1755419163009,0.43467976,118130.0,118120.0,0.02432215]
["bitfinex","BTCUSD",1755419163971,0.17450388,118130.0,118120.0,0.02647215]
["bitfinex","BTCUSD",1755419164182,0.17136388,118130.0,118120.0,0.02943215]
["bitfinex","BTCUSD",1755419164394,0.43153976,118130.0,118120.0,0.02943215]
["bitfinex","BTCUSD",1755419166441,0.17136388,118130.0,118120.0,0.02943215]
["bitfinex","BTCUSD",1755419166653,0.17136388,118130.0,118120.0,0.07532627]
["bitfinex","BTCUSD",1755419169159,0.16935388,118130.0,118120.0,0.84981141]
["bitfinex","BTCUSD",1755419169362,4.888e-05,118130.0,118120.0,0.84981141]
["bitfinex","BTCUSD",1755419169565,4.888e-05,118130.0,118120.0,1.18981141]
["bitfinex","BTCUSD",1755419169999,4.888e-05,118130.0,118120.0,1.21524941]
["bitfinex","BTCUSD",1755419170432,4.888e-05,118130.0,118120.0,1.21724941]
["bitfinex","BTCUSD",1755419170660,4.888e-05,118130.0,118120.0,1.25505638]
["bitfinex","BTCUSD",1755419170869,4.888e-05,118130.0,118120.0,1.21724941]
["bitfinex","BTCUSD",1755419171931,4.888e-05,118130.0,118120.0,1.21524941]
["bitfinex","BTCUSD",1755419172143,4.888e-05,118130.0,118120.0,1.21824941]
["bitfinex","BTCUSD",1755419172786,4.888e-05,118130.0,118120.0,1.22024941]
["bitfinex","BTCUSD",1755419175742,4.888e-05,118130.0,118120.0,1.25789622]
["bitfinex","BTCUSD",1755419176335,4.888e-05,118130.0,118120.0,0.73754446]
["bitfinex","BTCUSD",1755419176549,4.888e-05,118130.0,118120.0,1.25789622]
["bitfinex","BTCUSD",1755419183832,4.888e-05,118130.0,118120.0,0.73754446]
["bitfinex","BTCUSD",1755419184164,4.888e-05,118130.0,118120.0,1.25789622]
["bitfinex","BTCUSD",1755419186405,4.888e-05,118130.0,118120.0,0.73754446]
["bitfinex","BTCUSD",1755419186614,4.888e-05,118130.0,118120.0,1.25789622]
["bitfinex","BTCUSD",1755419191520,4.888e-05,118130.0,118120.0,1.22024941]
["bitfinex","BTCUSD",1755419204635,0.44112603,118150.0,118140.0,0.08030014]
["bitfinex","BTCUSD",1755419204770,0.44324492,118150.0,118140.0,0.2333795]
["bitfinex","BTCUSD",1755419205965,0.18306904,118150.0,118140.0,0.2343795]
["bitfinex","BTCUSD",1755419206319,0.18306904,118150.0,118140.0,0.2353795]
["bitfinex","BTCUSD",1755419209475,0.18306904,118150.0,118140.0,0.48948422]
["bitfinex","BTCUSD",1755419210420,0.18306904,118150.0,118140.0,0.48848422]
["bitfinex","BTCUSD",1755419210559,0.17985904,118150.0,118140.0,0.49055422]
["bitfinex","BTCUSD",1755419210780,0.17985904,118150.0,118140.0,0.49255422]
["bitfinex","BTCUSD",1755419210989,0.18306904,118150.0,118140.0,0.49048422]
["bitfinex","BTCUSD",1755419211550,0.18306904,118150.0,118140.0,0.48948422]
["bitfinex","BTCUSD",1755419211975,0.18306904,118150.0,118140.0,0.49148422]
["bitfinex","BTCUSD",1755419212878,0.17985904,118150.0,118140.0,0.7537301]
["bitfinex","BTCUSD",1755419213096,0.17985904,118150.0,118140.0,0.7569701]
["bitfinex","BTCUSD",1755419214601,0.17985904,118150.0,118140.0,0.49679422]
["bitfinex","BTCUSD",1755419214822,0.17985904,118150.0,118140.0,0.7569701]
["bitfinex","BTCUSD",1755419221209,0.17985904,118150.0,118140.0,0.49355422]
["bitfinex","BTCUSD",1755419223513,0.17985904,118150.0,118140.0,0.32426355]
["bitfinex","BTCUSD",1755419223757,0.44003492,118150.0,118140.0,0.32219355]
["bitfinex","BTCUSD",1755419224019,0.18291904,118150.0,118140.0,0.32219355]
["bitfinex","BTCUSD",1755419225082,0.17985904,118150.0,118140.0,0.32219355]
["bitfinex","BTCUSD",1755419225276,0.44003492,118150.0,118140.0,0.32219355]
["bitfinex","BTCUSD",1755419226379,0.17985904,118150.0,118140.0,0.32219355]
["bitfinex","BTCUSD",1755419226853,0.17985904,118150.0,118140.0,0.49356422]
["bitfinex","BTCUSD",1755419226867,0.17985904,118150.0,118140.0,0.7569701]
["bitfinex","BTCUSD",1755419227537,0.17778904,118150.0,118140.0,0.49679422]
["bitfinex","BTCUSD",1755419227757,0.17778904,118150.0,118140.0,0.7569701]
["bitfinex","BTCUSD",1755419228428,0.17778904,118150.0,118140.0,0.49679422]
["bitfinex","BTCUSD",1755419228649,0.17778904,118150.0,118140.0,0.7569701]
["bitfinex","BTCUSD",1755419230707,0.17778904,118150.0,118140.0,0.49679422]
["bitfinex","BTCUSD",1755419230918,0.17778904,118150.0,118140.0,0.7569701]
["bitfinex","BTCUSD",1755419231572,0.17778904,118150.0,118140.0,0.49679422]
["bitfinex","BTCUSD",1755419232272,0.17778904,118150.0,118140.0,0.7569701]
["bitfinex","BTCUSD",1755419234520,0.17778904,118150.0,118140.0,0.49679422]
["bitfinex","BTCUSD",1755419234740,0.17778904,118150.0,118140.0,0.32750355]
["bitfinex","BTCUSD",1755419236844,0.17991904,118150.0,118140.0,0.32750355]
["bitfinex","BTCUSD",1755419239859,0.17778904,118150.0,118140.0,0.32750355]
["bitfinex","BTCUSD",1755419240248,0.17778904,118150.0,118140.0,0.58767943]
["bitfinex","BTCUSD",1755419241309,0.17778904,118150.0,118140.0,0.32750355]
["bitfinex","BTCUSD",1755419241934,0.17991904,118150.0,118140.0,0.32750355]
["bitfinex","BTCUSD",1755419242318,0.44009492,118150.0,118140.0,0.32750355]
["bitfinex","BTCUSD",1755419244483,0.17991904,118150.0,118140.0,0.32750355]
["bitfinex","BTCUSD",1755419245967,0.17991904,118150.0,118140.0,0.32427355]
["bitfinex","BTCUSD",1755419246260,0.44009492,118150.0,118140.0,0.32427355]
["bitfinex","BTCUSD",1755419248516,0.44009492,118150.0,118140.0,0.32219355]
["bitfinex","BTCUSD",1755419248727,0.44315492,118150.0,118140.0,0.32219355]
["bitfinex","BTCUSD",1755419253667,0.18297904,118150.0,118140.0,0.32219355]
["bitfinex","BTCUSD",1755419253843,0.44315492,118150.0,118140.0,0.32219355]
["bitfinex","BTCUSD",1755419254061,0.17991904,118150.0,118140.0,0.32428355]
["bitfinex","BTCUSD",1755419254222,0.17778904,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419254429,0.43796492,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419254844,0.43999492,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419258363,0.17981904,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419259307,0.43999492,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419271297,0.43999492,118150.0,118140.0,0.32428355]
["bitfinex","BTCUSD",1755419271506,0.17981904,118150.0,118140.0,0.32428355]
["bitfinex","BTCUSD",1755419271725,0.43999492,118150.0,118140.0,0.32428355]
["bitfinex","BTCUSD",1755419274319,0.17981904,118150.0,118140.0,0.32428355]
["bitfinex","BTCUSD",1755419274527,0.43999492,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419276306,0.17981904,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419286278,0.43999492,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419287865,0.17981904,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419288071,0.43999492,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419288651,0.17981904,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419288860,0.43999492,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419290090,0.17981904,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419292895,0.43999492,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419297387,0.17981904,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419297599,0.43999492,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419299809,0.17981904,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419300036,0.43999492,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419300443,0.17981904,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419300916,0.43999492,118150.0,118140.0,0.32747355]
["bitfinex","BTCUSD",1755419306506,0.43999492,118150.0,118140.0,0.32428355]
["bitfinex","BTCUSD",1755419310249,0.17981904,118150.0,118140.0,0.32428355]
["bitfinex","BTCUSD",1755419310446,0.43999492,118150.0,118140.0,0.32428355]
["bitfinex","BTCUSD",1755419310862,0.17981904,118150.0,118140.0,0.32428355]
["bitfinex","BTCUSD",1755419311065,0.43999492,118150.0,118140.0,0.32428355]
["bitfinex","BTCUSD",1755419311333,0.17981904,118150.0,118140.0,0.32428355]
["bitfinex","BTCUSD",1755419311531,0.43999492,118150.0,118140.0,0.32428355]
["bitfinex","BTCUSD",1755419311763,0.17981904,118150.0,118140.0,0.32725355]
["bitfinex","BTCUSD",1755419313216,0.17778904,118150.0,118140.0,0.32725355]
["bitfinex","BTCUSD",1755419314585,0.17778904,118150.0,118140.0,0.49654422]
["bitfinex","BTCUSD",1755419314783,0.17778904,118150.0,118140.0,0.7567201]
["bitfinex","BTCUSD",1755419316947,0.17778904,118150.0,118140.0,0.49654422]
["bitfinex","BTCUSD",1755419318368,0.17778904,118150.0,118140.0,0.7567201]
["bitfinex","BTCUSD",1755419319648,0.17778904,118150.0,118140.0,0.58742943]
["bitfinex","BTCUSD",1755419324921,0.17778904,118150.0,118140.0,0.32725355]
["bitfinex","BTCUSD",1755419330320,0.43796492,118150.0,118140.0,0.32725355]
["bitfinex","BTCUSD",1755419330784,0.17778904,118150.0,118140.0,0.32725355]
["bitfinex","BTCUSD",1755419332699,0.17991904,118150.0,118140.0,0.32725355]
["bitfinex","BTCUSD",1755419336002,0.44009492,118150.0,118140.0,0.32725355]
["bitfinex","BTCUSD",1755419345410,0.17991904,118150.0,118140.0,0.32725355]
["bitfinex","BTCUSD",1755419345644,0.44009492,118150.0,118140.0,0.32725355]
["bitfinex","BTCUSD",1755419352950,0.44009492,118150.0,118140.0,0.32428355]
["bitfinex","BTCUSD",1755419356716,0.44009492,118150.0,118140.0,0.19616355]
["bitfinex","BTCUSD",1755419356936,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419367101,0.17991904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419367315,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419374606,0.17991904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419374756,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419375751,0.17991904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419375961,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419387424,0.17991904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419387735,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419389213,0.17991904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419389474,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419393455,0.17991904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419393665,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419396933,0.17991904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419397388,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419405636,0.17991904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419405845,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419407329,0.17991904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419407534,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419407738,0.17991904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419407948,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419409646,0.17991904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419409848,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419411030,0.17991904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419411240,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419417860,0.17991904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419418081,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419420950,0.17991904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419421164,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419421376,0.17991904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419422099,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419422623,0.17991904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419422825,0.17991904,118150.0,118140.0,0.49369422]
["bitfinex","BTCUSD",1755419423041,0.44009492,118150.0,118140.0,0.49673422]
["bitfinex","BTCUSD",1755419423454,0.44009492,118150.0,118140.0,0.32744355]
["bitfinex","BTCUSD",1755419424078,0.17991904,118150.0,118140.0,0.32744355]
["bitfinex","BTCUSD",1755419424510,0.44009492,118150.0,118140.0,0.32744355]
["bitfinex","BTCUSD",1755419427614,0.17991904,118150.0,118140.0,0.32744355]
["bitfinex","BTCUSD",1755419427742,0.44009492,118150.0,118140.0,0.32744355]
["bitfinex","BTCUSD",1755419432714,0.17991904,118150.0,118140.0,0.32744355]
["bitfinex","BTCUSD",1755419432933,0.44009492,118150.0,118140.0,0.32744355]
["bitfinex","BTCUSD",1755419433149,0.17991904,118150.0,118140.0,0.32744355]
["bitfinex","BTCUSD",1755419433424,0.44009492,118150.0,118140.0,0.32744355]
["bitfinex","BTCUSD",1755419440917,0.17991904,118150.0,118140.0,0.32744355]
["bitfinex","BTCUSD",1755419441131,0.44009492,118150.0,118140.0,0.32744355]
["bitfinex","BTCUSD",1755419448877,0.17991904,118150.0,118140.0,0.32744355]
["bitfinex","BTCUSD",1755419449087,0.44009492,118150.0,118140.0,0.32744355]
["bitfinex","BTCUSD",1755419450420,0.17991904,118150.0,118140.0,0.32744355]
["bitfinex","BTCUSD",1755419450717,0.44009492,118150.0,118140.0,0.32744355]
["bitfinex","BTCUSD",1755419452389,0.17991904,118150.0,118140.0,0.32744355]
["bitfinex","BTCUSD",1755419452593,0.44009492,118150.0,118140.0,0.32744355]
["bitfinex","BTCUSD",1755419456789,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419460580,0.17991904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419460799,0.44009492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419466711,0.44009492,118150.0,118140.0,0.32763355]
["bitfinex","BTCUSD",1755419469454,0.17778904,118150.0,118140.0,0.32763355]
["bitfinex","BTCUSD",1755419469659,0.43796492,118150.0,118140.0,0.32763355]
["bitfinex","BTCUSD",1755419473165,0.43995492,118150.0,118140.0,0.32763355]
["bitfinex","BTCUSD",1755419479890,0.43796492,118150.0,118140.0,0.32231355]
["bitfinex","BTCUSD",1755419481361,0.17778904,118150.0,118140.0,0.32231355]
["bitfinex","BTCUSD",1755419481564,0.43796492,118150.0,118140.0,0.32231355]
["bitfinex","BTCUSD",1755419481999,0.43995492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419487449,0.17977904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419487661,0.43995492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419488289,0.17977904,118150.0,118140.0,0.49369422]
["bitfinex","BTCUSD",1755419488515,0.43995492,118150.0,118140.0,0.49692422]
["bitfinex","BTCUSD",1755419490053,0.43995492,118150.0,118140.0,0.32763355]
["bitfinex","BTCUSD",1755419490295,0.43995492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419495170,0.17977904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419495442,0.43995492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419496540,0.17977904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419496765,0.43995492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419503695,0.17977904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419504097,0.43995492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419508315,0.17977904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419508556,0.43995492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419513165,0.17977904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419513382,0.43995492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419513878,0.17977904,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419514089,0.43995492,118150.0,118140.0,0.32440355]
["bitfinex","BTCUSD",1755419515833,0.43995492,118150.0,118140.0,0.34983955]
["bitfinex","BTCUSD",1755419521251,0.44311492,118150.0,118140.0,0.34774955]
["bitfinex","BTCUSD",1755419521853,0.18293904,118150.0,118140.0,0.34774955]
["bitfinex","BTCUSD",1755419522061,0.44311492,118150.0,118140.0,0.34774955]
["bitfinex","BTCUSD",1755419523139,0.43995492,118150.0,118140.0,0.34972955]
["bitfinex","BTCUSD",1755419525396,0.17977904,118150.0,118140.0,0.34972955]
["bitfinex","BTCUSD",1755419525606,0.43995492,118150.0,118140.0,0.34972955]
["bitfinex","BTCUSD",1755419530467,0.43995492,118150.0,118140.0,0.32429355]
["bitfinex","BTCUSD",1755419532015,0.17977904,118150.0,118140.0,0.32429355]
["bitfinex","BTCUSD",1755419532218,0.43995492,118150.0,118140.0,0.32429355]
["bitfinex","BTCUSD",1755419532481,0.43995492,118150.0,118140.0,0.32727355]
["bitfinex","BTCUSD",1755419541281,0.43796492,118150.0,118140.0,0.32727355]
["bitfinex","BTCUSD",1755419541919,0.17778904,118150.0,118140.0,0.32727355]
["bitfinex","BTCUSD",1755419542271,0.43796492,118150.0,118140.0,0.32727355]
["bitfinex","BTCUSD",1755419542903,0.17778904,118150.0,118140.0,0.32727355]
["bitfinex","BTCUSD",1755419543145,0.43796492,118150.0,118140.0,0.32727355]
["bitfinex","BTCUSD",1755419544411,0.17778904,118150.0,118140.0,0.32727355]
["bitfinex","BTCUSD",1755419544625,0.43796492,118150.0,118140.0,0.32727355]
["bitfinex","BTCUSD",1755419545302,0.17778904,118150.0,118140.0,0.32727355]
["bitfinex","BTCUSD",1755419545528,0.43796492,118150.0,118140.0,0.32727355]
["bitfinex","BTCUSD",1755419546865,0.43796492,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419547498,0.17778904,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419547707,0.43796492,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419553036,0.44001492,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419554015,0.17983904,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419554430,0.44001492,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419555035,0.17983904,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419555249,0.44001492,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419557818,0.44001492,118150.0,118140.0,0.32727355]
["bitfinex","BTCUSD",1755419558995,0.17983904,118150.0,118140.0,0.32727355]
["bitfinex","BTCUSD",1755419559277,0.44001492,118150.0,118140.0,0.32727355]
["bitfinex","BTCUSD",1755419561105,0.17983904,118150.0,118140.0,0.32727355]
["bitfinex","BTCUSD",1755419561318,0.44001492,118150.0,118140.0,0.32727355]
["bitfinex","BTCUSD",1755419565800,0.17983904,118150.0,118140.0,0.32727355]
["bitfinex","BTCUSD",1755419566179,0.44001492,118150.0,118140.0,0.32727355]
["bitfinex","BTCUSD",1755419566301,0.44001492,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419566505,0.17983904,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419566712,0.44001492,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419568774,0.17983904,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419569028,0.44001492,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419573833,0.17983904,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419574037,0.44001492,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419576037,0.17778904,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419576239,0.43796492,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419576449,0.17778904,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419576661,0.43796492,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419577124,0.17778904,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419577273,0.43796492,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419578002,4.889e-05,118150.0,118140.0,0.49656422]
["bitfinex","BTCUSD",1755419578165,4.889e-05,118150.0,118140.0,0.7567401]
["bitfinex","BTCUSD",1755419578537,4.889e-05,118150.0,118140.0,0.7821761]
["bitfinex","BTCUSD",1755419579527,4.889e-05,118150.0,118140.0,0.52200022]
["bitfinex","BTCUSD",1755419587340,0.16932523,118150.0,118140.0,0.52200022]
["bitfinex","BTCUSD",1755419588020,0.42950111,118150.0,118140.0,0.52200022]
["bitfinex","BTCUSD",1755419589119,4.889e-05,118150.0,118140.0,0.52200022]
["bitfinex","BTCUSD",1755419591706,0.26022477,118150.0,118140.0,0.52200022]
["bitfinex","BTCUSD",1755419594519,4.889e-05,118150.0,118140.0,0.52200022]
["bitfinex","BTCUSD",1755419600731,4.889e-05,118150.0,118140.0,0.7821761]
["bitfinex","BTCUSD",1755419603373,4.889e-05,118150.0,118140.0,0.52200022]
["bitfinex","BTCUSD",1755419603585,4.889e-05,118150.0,118140.0,0.7821761]
["bitfinex","BTCUSD",1755419606871,4.889e-05,118150.0,118140.0,0.7784511]
["bitfinex","BTCUSD",1755419607043,4.889e-05,118150.0,118140.0,0.77584503]
["bitfinex","BTCUSD",1755419607661,4.889e-05,118150.0,118140.0,0.51566915]
["bitfinex","BTCUSD",1755419607832,4.889e-05,118150.0,118140.0,0.77584503]
["bitfinex","BTCUSD",1755419608807,4.889e-05,118150.0,118140.0,0.51566915]
["bitfinex","BTCUSD",1755419609017,4.889e-05,118150.0,118140.0,0.77584503]
["bitfinex","BTCUSD",1755419615838,4.889e-05,118150.0,118140.0,0.51566915]
["bitfinex","BTCUSD",1755419616042,4.889e-05,118150.0,118140.0,0.77584503]
["bitfinex","BTCUSD",1755419630961,4.889e-05,118150.0,118140.0,0.51566915]
["bitfinex","BTCUSD",1755419631181,4.889e-05,118150.0,118140.0,0.77584503]
["bitfinex","BTCUSD",1755419635343,4.889e-05,118150.0,118140.0,0.51566915]
["bitfinex","BTCUSD",1755419635547,4.889e-05,118150.0,118140.0,0.77584503]
["bitfinex","BTCUSD",1755419639799,4.889e-05,118150.0,118140.0,0.51566915]
["bitfinex","BTCUSD",1755419640005,4.889e-05,118150.0,118140.0,0.77584503]
["bitfinex","BTCUSD",1755419641464,4.889e-05,118150.0,118140.0,0.51566915]
["bitfinex","BTCUSD",1755419641677,4.889e-05,118150.0,118140.0,0.77584503]
["bitfinex","BTCUSD",1755419641890,4.889e-05,118150.0,118140.0,0.51566915]
["bitfinex","BTCUSD",1755419642106,4.889e-05,118150.0,118140.0,0.77584503]
["bitfinex","BTCUSD",1755419642973,4.889e-05,118150.0,118140.0,0.51566915]
["bitfinex","BTCUSD",1755419643186,4.889e-05,118150.0,118140.0,0.77584503]
["bitfinex","BTCUSD",1755419643931,4.889e-05,118150.0,118140.0,0.51566915]
["bitfinex","BTCUSD",1755419644151,4.889e-05,118150.0,118140.0,0.77584503]
["bitfinex","BTCUSD",1755419645006,4.889e-05,118150.0,118140.0,0.77384503]
["bitfinex","BTCUSD",1755419645380,4.889e-05,118150.0,118140.0,0.77584503]
["bitfinex","BTCUSD",1755419645661,4.889e-05,118150.0,118140.0,0.51566915]
["bitfinex","BTCUSD",1755419645880,4.889e-05,118150.0,118140.0,0.77384503]
["bitfinex","BTCUSD",1755419646528,4.889e-05,118150.0,118140.0,0.77184503]
["bitfinex","BTCUSD",1755419646735,4.889e-05,118150.0,118140.0,0.77384503]
["bitfinex","BTCUSD",1755419647401,4.889e-05,118150.0,118140.0,0.77484503]
["bitfinex","BTCUSD",1755419647607,4.889e-05,118150.0,118140.0,0.77784503]
["bitfinex","BTCUSD",1755419648323,4.889e-05,118150.0,118140.0,0.51766915]
["bitfinex","BTCUSD",1755419648553,4.889e-05,118150.0,118140.0,0.77784503]
["bitfinex","BTCUSD",1755419649519,4.889e-05,118150.0,118140.0,0.51766915]
["bitfinex","BTCUSD",1755419649734,4.889e-05,118150.0,118140.0,0.77784503]
["bitfinex","BTCUSD",1755419650408,4.889e-05,118150.0,118140.0,0.51766915]
["bitfinex","BTCUSD",1755419650611,4.889e-05,118150.0,118140.0,0.77784503]
["bitfinex","BTCUSD",1755419653549,4.889e-05,118150.0,118140.0,0.51766915]
["bitfinex","BTCUSD",1755419653731,4.889e-05,118150.0,118140.0,0.77784503]
["bitfinex","BTCUSD",1755419658282,4.889e-05,118150.0,118140.0,0.51766915]
["bitfinex","BTCUSD",1755419658516,4.889e-05,118150.0,118140.0,0.77784503]
["bitfinex","BTCUSD",1755419661223,4.889e-05,118150.0,118140.0,0.51766915]
["bitfinex","BTCUSD",1755419661425,4.889e-05,118150.0,118140.0,0.77784503]
["bitfinex","BTCUSD",1755419668418,4.889e-05,118150.0,118140.0,0.51766915]
["bitfinex","BTCUSD",1755419668598,4.889e-05,118150.0,118140.0,0.77784503]
["bitfinex","BTCUSD",1755419671233,4.889e-05,118150.0,118140.0,0.51754915]
["bitfinex","BTCUSD",1755419671461,0.43462111,118150.0,118140.0,0.51258915]
["bitfinex","BTCUSD",1755419671942,0.17444523,118150.0,118140.0,0.51258915]
["bitfinex","BTCUSD",1755419672182,0.43462111,118150.0,118140.0,0.51258915]
["bitfinex","BTCUSD",1755419672805,0.43462111,118150.0,118140.0,0.50658915]
["bitfinex","BTCUSD",1755419673011,0.43462111,118150.0,118140.0,0.50858915]
["bitfinex","BTCUSD",1755419673232,0.43151111,118150.0,118140.0,0.51255915]
["bitfinex","BTCUSD",1755419675334,0.17133523,118150.0,118140.0,0.51255915]
["bitfinex","BTCUSD",1755419675549,0.43151111,118150.0,118140.0,0.51255915]
["bitfinex","BTCUSD",1755419675976,0.43151111,118150.0,118140.0,0.51555915]
["bitfinex","BTCUSD",1755419677568,0.17133523,118150.0,118140.0,0.51555915]
["bitfinex","BTCUSD",1755419677781,0.43151111,118150.0,118140.0,0.51555915]
["bitfinex","BTCUSD",1755419677988,0.17133523,118150.0,118140.0,0.51555915]
["bitfinex","BTCUSD",1755419678199,0.17133523,118150.0,118140.0,0.77573503]
["bitfinex","BTCUSD",1755419680539,0.00205889,118150.0,118140.0,0.77573503]
["bitfinex","BTCUSD",1755419681207,4.889e-05,118150.0,118140.0,0.77573503]
["bitfinex","BTCUSD",1755419685622,4.889e-05,118150.0,118140.0,0.77373503]
["bitfinex","BTCUSD",1755419685832,4.889e-05,118150.0,118140.0,0.77173503]
["bitfinex","BTCUSD",1755419686033,4.889e-05,118150.0,118140.0,0.77473503]
["bitfinex","BTCUSD",1755419686272,4.889e-05,118150.0,118140.0,0.77773503]
["bitfinex","BTCUSD",1755419695622,4.889e-05,118150.0,118140.0,0.51755915]
["bitfinex","BTCUSD",1755419695847,4.889e-05,118150.0,118140.0,0.77773503]
["bitfinex","BTCUSD",1755419697209,4.889e-05,118150.0,118140.0,0.51755915]
["bitfinex","BTCUSD",1755419697425,4.889e-05,118150.0,118140.0,0.77773503]
["bitfinex","BTCUSD",1755419697752,4.889e-05,118150.0,118140.0,0.51755915]
["bitfinex","BTCUSD",1755419697963,4.889e-05,118150.0,118140.0,0.77773503]
["bitfinex","BTCUSD",1755419698979,4.889e-05,118150.0,118140.0,0.51755915]
["bitfinex","BTCUSD",1755419699181,4.889e-05,118150.0,118140.0,0.77773503]
["bitfinex","BTCUSD",1755419699308,4.889e-05,118150.0,118140.0,0.51755915]
["bitfinex","BTCUSD",1755419699514,4.889e-05,118150.0,118140.0,0.77773503]
["bitfinex","BTCUSD",1755419700348,0.00220889,118150.0,118140.0,0.51455915]
["bitfinex","BTCUSD",1755419700557,0.26539477,118150.0,118140.0,0.51258915]
["bitfinex","BTCUSD",1755419701001,0.17449523,118150.0,118140.0,0.34409848]
["bitfinex","BTCUSD",1755419701227,0.43467111,118150.0,118140.0,0.38446915]
["bitfinex","BTCUSD",1755419701443,0.43467111,118150.0,118140.0,0.51342915]
["bitfinex","BTCUSD",1755419701955,0.43467111,118150.0,118140.0,0.51042915]
["bitfinex","BTCUSD",1755419702183,0.43467111,118150.0,118140.0,0.50742915]
["bitfinex","BTCUSD",1755419702406,0.43467111,118150.0,118140.0,0.51142915]
["bitfinex","BTCUSD",1755419703881,0.43166111,118150.0,118140.0,0.51655915]
["bitfinex","BTCUSD",1755419704103,0.00220889,118150.0,118140.0,0.51655915]
["bitfinex","BTCUSD",1755419705955,0.00220889,118150.0,118140.0,0.77673503]
["bitfinex","BTCUSD",1755419706626,4.889e-05,118150.0,118140.0,0.77673503]
["bitfinex","BTCUSD",1755419708408,4.889e-05,118150.0,118140.0,0.77273503]
["bitfinex","BTCUSD",1755419708690,4.889e-05,118150.0,118140.0,0.77573503]
["bitfinex","BTCUSD",1755419708906,4.889e-05,118150.0,118140.0,0.77873503]
["bitfinex","BTCUSD",1755419711962,4.889e-05,118150.0,118140.0,0.51855915]
["bitfinex","BTCUSD",1755419712379,4.889e-05,118150.0,118140.0,0.77873503]
["bitfinex","BTCUSD",1755419712593,4.889e-05,118150.0,118140.0,0.51855915]
["bitfinex","BTCUSD",1755419712811,4.889e-05,118150.0,118140.0,0.77873503]
["bitfinex","BTCUSD",1755419716990,4.889e-05,118150.0,118140.0,0.51855915]
["bitfinex","BTCUSD",1755419717183,4.889e-05,118150.0,118140.0,1.03891091]
["bitfinex","BTCUSD",1755419717943,4.889e-05,118150.0,118140.0,1.03591091]
["bitfinex","BTCUSD",1755419718378,4.889e-05,118150.0,118140.0,1.03891091]
["bitfinex","BTCUSD",1755419718589,4.889e-05,118150.0,118140.0,1.03291091]
["bitfinex","BTCUSD",1755419718982,4.889e-05,118150.0,118140.0,1.04091091]
["bitfinex","BTCUSD",1755419720126,4.889e-05,118150.0,118140.0,0.52055915]
["bitfinex","BTCUSD",1755419720341,4.889e-05,118150.0,118140.0,0.78073503]
["bitfinex","BTCUSD",1755419725786,4.889e-05,118150.0,118140.0,1.04091091]
["bitfinex","BTCUSD",1755419731620,4.889e-05,118150.0,118140.0,0.52055915]
["bitfinex","BTCUSD",1755419731838,4.889e-05,118150.0,118140.0,1.04091091]
["bitfinex","BTCUSD",1755419739885,4.889e-05,118150.0,118140.0,0.52055915]
["bitfinex","BTCUSD",1755419740087,4.889e-05,118150.0,118140.0,1.04091091]
["bitfinex","BTCUSD",1755419744165,4.889e-05,118150.0,118140.0,0.52055915]
["bitfinex","BTCUSD",1755419744341,4.889e-05,118150.0,118140.0,1.04091091]
["bitfinex","BTCUSD",1755419747770,4.889e-05,118150.0,118140.0,0.52055915]
["bitfinex","BTCUSD",1755419748218,4.889e-05,118150.0,118140.0,1.04091091]
["bitfinex","BTCUSD",1755419749533,4.889e-05,118150.0,118140.0,0.52055915]
["bitfinex","BTCUSD",1755419749753,4.889e-05,118150.0,118140.0,1.04091091]
["bitfinex","BTCUSD",1755419751422,4.889e-05,118150.0,118140.0,0.52055915]
["bitfinex","BTCUSD",1755419751641,4.889e-05,118150.0,118140.0,1.04091091]
["bitfinex","BTCUSD",1755419756921,4.889e-05,118150.0,118140.0,1.38091091]
["bitfinex","BTCUSD",1755419764285,4.889e-05,118150.0,118140.0,1.37591091]
["bitfinex","BTCUSD",1755419764710,4.889e-05,118150.0,118140.0,1.37891091]
["bitfinex","BTCUSD",1755419765130,4.889e-05,118150.0,118140.0,1.38291091]
["bitfinex","BTCUSD",1755419767458,4.889e-05,118150.0,118140.0,0.86255915]
["bitfinex","BTCUSD",1755419767668,4.889e-05,118150.0,118140.0,1.38291091]
["bitfinex","BTCUSD",1755419777433,4.889e-05,118150.0,118140.0,0.86255915]
["bitfinex","BTCUSD",1755419777658,4.889e-05,118150.0,118140.0,1.38291091]
["bitfinex","BTCUSD",1755419778309,4.889e-05,118150.0,118140.0,0.86255915]
["bitfinex","BTCUSD",1755419778519,4.889e-05,118150.0,118140.0,1.38291091]
["bitfinex","BTCUSD",1755419779359,4.889e-05,118150.0,118140.0,1.66808679]
["bitfinex","BTCUSD",1755419779822,4.889e-05,118150.0,118140.0,1.6644944]
["bitfinex","BTCUSD",1755419780053,4.889e-05,118150.0,118140.0,1.65832184]
["bitfinex","BTCUSD",1755419780274,4.889e-05,118150.0,118140.0,1.65302369]
["bitfinex","BTCUSD",1755419780708,4.889e-05,118150.0,118140.0,1.64902369]
["bitfinex","BTCUSD",1755419780999,4.889e-05,118150.0,118140.0,1.64302369]
["bitfinex","BTCUSD",1755419781176,4.889e-05,118150.0,118140.0,1.65602369]
["bitfinex","BTCUSD",1755419782195,4.889e-05,118150.0,118140.0,1.65102369]
["bitfinex","BTCUSD",1755419782454,4.889e-05,118150.0,118140.0,1.65602369]
["bitfinex","BTCUSD",1755419783221,4.889e-05,118150.0,118140.0,1.92272369]
["bitfinex","BTCUSD",1755419789378,4.889e-05,118150.0,118140.0,1.65602369]
["bitfinex","BTCUSD",1755419793052,0.15830432,118190.0,118180.0,0.18668239]
["bitfinex","BTCUSD",1755419793191,0.1655724,118190.0,118180.0,0.41637387]
["bitfinex","BTCUSD",1755419793416,0.1902213,118190.0,118180.0,0.41637387]
["bitfinex","BTCUSD",1755419793687,0.18493322,118190.0,118180.0,0.41637387]
["bitfinex","BTCUSD",1755419794282,0.18493322,118190.0,118180.0,0.42774885]
["bitfinex","BTCUSD",1755419794567,0.18493322,118190.0,118180.0,0.42974885]
["bitfinex","BTCUSD",1755419795030,0.18745322,118190.0,118180.0,0.42974885]
["bitfinex","BTCUSD",1755419795448,0.0291489,118190.0,118180.0,0.68992473]
["bitfinex","BTCUSD",1755419795662,0.03443698,118190.0,118180.0,0.68992473]
["bitfinex","BTCUSD",1755419795874,0.03443698,118190.0,118180.0,0.42974885]
["bitfinex","BTCUSD",1755419796129,0.03443698,118190.0,118180.0,0.68992473]
["bitfinex","BTCUSD",1755419796689,0.00983698,118190.0,118180.0,0.68992473]
["bitfinex","BTCUSD",1755419798190,0.00983698,118190.0,118180.0,0.42974885]
["bitfinex","BTCUSD",1755419798403,0.00983698,118190.0,118180.0,0.68992473]
["bitfinex","BTCUSD",1755419805486,0.00731698,118190.0,118180.0,0.68992473]
["bitfinex","BTCUSD",1755419811658,0.00731698,118190.0,118180.0,0.69306473]
["bitfinex","BTCUSD",1755419811846,0.00731698,118190.0,118180.0,0.69516473]
["bitfinex","BTCUSD",1755419814387,0.17653603,118190.0,118180.0,0.69516473]
["bitfinex","BTCUSD",1755419814600,0.17124795,118190.0,118180.0,0.68992473]
["bitfinex","BTCUSD",1755419815238,0.09684795,118190.0,118180.0,0.68992473]
["bitfinex","BTCUSD",1755419815448,0.10300603,118190.0,118180.0,0.69306473]
["bitfinex","BTCUSD",1755419816916,0.10300603,118190.0,118180.0,0.30388885]
["bitfinex","BTCUSD",1755419817168,0.10300603,118190.0,118180.0,0.69274473]
["bitfinex","BTCUSD",1755419819789,0.10300603,118190.0,118180.0,0.69484473]
["bitfinex","BTCUSD",1755419820423,0.36318191,118190.0,118180.0,0.43466885]
["bitfinex","BTCUSD",1755419820639,0.09771795,118190.0,118180.0,0.69484473]
["bitfinex","BTCUSD",1755419820856,0.10300603,118190.0,118180.0,0.69484473]
["bitfinex","BTCUSD",1755419821621,0.10213603,118190.0,118180.0,0.69484473]
["bitfinex","BTCUSD",1755419821842,0.00528808,118190.0,118180.0,0.69484473]
["bitfinex","BTCUSD",1755419830387,0.00528808,118190.0,118180.0,0.43466885]
["bitfinex","BTCUSD",1755419833395,0.00528808,118190.0,118180.0,0.69484473]
["bitfinex","BTCUSD",1755419835297,0.00528808,118190.0,118180.0,0.72027173]
["bitfinex","BTCUSD",1755419835661,0.00528808,118190.0,118180.0,0.71527173]
["bitfinex","BTCUSD",1755419835911,0.00528808,118190.0,118180.0,0.71827173]
["bitfinex","BTCUSD",1755419836066,0.00528808,118190.0,118180.0,0.72027173]
["bitfinex","BTCUSD",1755419836268,0.00528808,118190.0,118180.0,0.71727173]
["bitfinex","BTCUSD",1755419836523,0.00528808,118190.0,118180.0,0.71927173]
["bitfinex","BTCUSD",1755419836887,0.00528808,118190.0,118180.0,0.72227173]
["bitfinex","BTCUSD",1755419838549,0.17450713,118190.0,118180.0,0.46209585]
["bitfinex","BTCUSD",1755419838774,0.17815848,118200.0,118180.0,0.72227173]
["bitfinex","BTCUSD",1755419839004,0.00528808,118190.0,118180.0,0.50563768]
["bitfinex","BTCUSD",1755419839220,0.00528808,118190.0,118180.0,0.63415768]
["bitfinex","BTCUSD",1755419839611,0.00528808,118190.0,118180.0,0.63723768]
["bitfinex","BTCUSD",1755419839833,0.00528808,118190.0,118180.0,0.63023768]
["bitfinex","BTCUSD",1755419840246,0.00528808,118190.0,118180.0,0.63523768]
["bitfinex","BTCUSD",1755419840664,0.00528808,118190.0,118180.0,0.63023768]
["bitfinex","BTCUSD",1755419841099,0.00528808,118190.0,118180.0,0.71505173]
["bitfinex","BTCUSD",1755419841403,0.00528808,118190.0,118180.0,0.71905173]
["bitfinex","BTCUSD",1755419842061,0.00528808,118190.0,118180.0,0.72205173]
["bitfinex","BTCUSD",1755419842190,0.00528808,118190.0,118180.0,0.46187585]
["bitfinex","BTCUSD",1755419842414,0.00528808,118190.0,118180.0,0.72205173]
["bitfinex","BTCUSD",1755419846908,0.43833436,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755419847131,0.16960473,118200.0,118190.0,0.44248119]
["bitfinex","BTCUSD",1755419848656,0.16960473,118200.0,118190.0,0.44448119]
["bitfinex","BTCUSD",1755419849282,0.0004,118200.0,118190.0,0.72210609]
["bitfinex","BTCUSD",1755419849536,0.00568764,118200.0,118190.0,0.72210609]
["bitfinex","BTCUSD",1755419849967,0.00568764,118200.0,118190.0,0.46193021]
["bitfinex","BTCUSD",1755419850168,0.17489237,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419850370,0.16960473,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419850582,0.17224855,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419851425,0.16960473,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419852282,0.42978061,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419852934,0.16960473,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419853202,0.42978061,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419856311,0.16960473,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419860384,0.42978061,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419861199,0.16960473,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419861617,0.42978061,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419862467,0.16960473,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419862858,0.42978061,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419868391,0.0004,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419868660,0.00568764,118200.0,118190.0,0.53259207]
["bitfinex","BTCUSD",1755419868943,0.00568764,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419869353,0.00568764,118200.0,118190.0,0.79276795]
["bitfinex","BTCUSD",1755419870023,0.00568764,118200.0,118190.0,0.53259207]
["bitfinex","BTCUSD",1755419871146,0.00568764,118200.0,118190.0,0.79276795]
["bitfinex","BTCUSD",1755419871356,0.00568764,118200.0,118190.0,0.53259207]
["bitfinex","BTCUSD",1755419874670,0.00568764,118200.0,118190.0,0.79276795]
["bitfinex","BTCUSD",1755419875289,0.00568764,118200.0,118190.0,0.53259207]
["bitfinex","BTCUSD",1755419877268,0.0004,118200.0,118190.0,0.53259207]
["bitfinex","BTCUSD",1755419877482,0.0004,118200.0,118190.0,0.79276795]
["bitfinex","BTCUSD",1755419878233,0.0004,118200.0,118190.0,0.53259207]
["bitfinex","BTCUSD",1755419880361,0.00568764,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419884176,0.0004,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419884357,0.00568764,118200.0,118190.0,0.46493021]
["bitfinex","BTCUSD",1755419885104,0.00568764,118200.0,118190.0,0.49035421]
["bitfinex","BTCUSD",1755419887061,0.0004,118200.0,118190.0,0.49035421]
["bitfinex","BTCUSD",1755419887528,0.00568764,118200.0,118190.0,0.49035421]
["bitfinex","BTCUSD",1755419887961,0.0004,118200.0,118190.0,0.49035421]
["bitfinex","BTCUSD",1755419888198,0.0004,118200.0,118190.0,0.75053009]
["bitfinex","BTCUSD",1755419890660,0.0004,118200.0,118190.0,0.49035421]
["bitfinex","BTCUSD",1755419890908,0.0004,118200.0,118190.0,0.75053009]
["bitfinex","BTCUSD",1755419893715,0.0004,118200.0,118190.0,0.74853009]
["bitfinex","BTCUSD",1755419894143,0.0004,118200.0,118190.0,0.75053009]
["bitfinex","BTCUSD",1755419894681,0.0004,118200.0,118190.0,0.74753009]
["bitfinex","BTCUSD",1755419894860,0.0004,118200.0,118190.0,0.75153009]
["bitfinex","BTCUSD",1755419895474,0.0004,118200.0,118190.0,0.74953009]
["bitfinex","BTCUSD",1755419895820,0.0004,118200.0,118190.0,0.75253009]
["bitfinex","BTCUSD",1755419896457,0.0004,118200.0,118190.0,0.49235421]
["bitfinex","BTCUSD",1755419896678,0.0004,118200.0,118190.0,0.75253009]
["bitfinex","BTCUSD",1755419900364,0.0004,118200.0,118190.0,1.42036783]
["bitfinex","BTCUSD",1755419901459,0.0004,118200.0,118190.0,1.41336783]
["bitfinex","BTCUSD",1755419901864,0.0004,118200.0,118190.0,1.42436783]
["bitfinex","BTCUSD",1755419910197,0.0004,118200.0,118190.0,1.73454371]
["bitfinex","BTCUSD",1755419910398,0.0004,118230.0,118220.0,1.02952787]
["bitfinex","BTCUSD",1755419910622,0.0004,118230.0,118220.0,1.28499603]
["bitfinex","BTCUSD",1755419910763,0.00088898,118230.0,118220.0,1.28499603]
["bitfinex","BTCUSD",1755419910986,0.00088898,118230.0,118220.0,1.28797603]
["bitfinex","BTCUSD",1755419911188,0.00088898,118230.0,118220.0,1.31339103]
["bitfinex","BTCUSD",1755419911794,0.00088898,118230.0,118220.0,1.35102504]
["bitfinex","BTCUSD",1755419912194,0.00088898,118230.0,118220.0,1.35602504]
["bitfinex","BTCUSD",1755419912396,0.00088898,118230.0,118220.0,1.57663406]
["bitfinex","BTCUSD",1755419912927,0.00088898,118230.0,118220.0,1.58063406]
["bitfinex","BTCUSD",1755419913344,0.00078898,118230.0,118220.0,1.58063406]
["bitfinex","BTCUSD",1755419916965,0.00078898,118230.0,118220.0,1.0602823]
["bitfinex","BTCUSD",1755419917173,0.00078898,118230.0,118220.0,1.57663406]
["bitfinex","BTCUSD",1755419917643,0.00078898,118230.0,118220.0,1.58063406]
["bitfinex","BTCUSD",1755419918043,0.00078898,118230.0,118220.0,1.57163406]
["bitfinex","BTCUSD",1755419918358,0.00078898,118230.0,118220.0,1.58163406]
["bitfinex","BTCUSD",1755419918770,0.00078898,118230.0,118220.0,1.57663406]
["bitfinex","BTCUSD",1755419918967,0.00078898,118230.0,118220.0,1.58263406]
["bitfinex","BTCUSD",1755419926908,0.00078898,118230.0,118220.0,1.32245818]
["bitfinex","BTCUSD",1755419927038,0.00078898,118230.0,118220.0,1.58263406]
["bitfinex","BTCUSD",1755419931606,0.00078898,118230.0,118220.0,1.54500005]
["bitfinex","BTCUSD",1755419937917,0.00078898,118230.0,118220.0,1.02464829]
["bitfinex","BTCUSD",1755419938356,0.00078898,118230.0,118220.0,1.54500005]
["bitfinex","BTCUSD",1755419939031,0.00078898,118230.0,118220.0,1.02464829]
["bitfinex","BTCUSD",1755419939480,0.00078898,118230.0,118220.0,1.54500005]
["bitfinex","BTCUSD",1755419939697,0.00078898,118230.0,118220.0,1.02464829]
["bitfinex","BTCUSD",1755419939909,0.00078898,118230.0,118220.0,1.54500005]
["bitfinex","BTCUSD",1755419941503,0.00078898,118230.0,118220.0,1.58313321]
["bitfinex","BTCUSD",1755419942837,0.00078898,118230.0,118220.0,1.06278145]
["bitfinex","BTCUSD",1755419943000,0.00078898,118230.0,118220.0,1.58313321]
["bitfinex","BTCUSD",1755419946663,0.00078898,118230.0,118220.0,1.06278145]
["bitfinex","BTCUSD",1755419947084,0.00078898,118230.0,118220.0,1.58313321]
["bitfinex","BTCUSD",1755419947723,0.00078898,118230.0,118220.0,1.06278145]
["bitfinex","BTCUSD",1755419947940,0.00078898,118230.0,118220.0,1.58313321]
["bitfinex","BTCUSD",1755419948982,0.00078898,118230.0,118220.0,1.84983321]
["bitfinex","BTCUSD",1755419956470,0.00078898,118230.0,118220.0,1.85027321]
["bitfinex","BTCUSD",1755419958050,0.00078898,118230.0,118220.0,1.72143321]
["bitfinex","BTCUSD",1755419958279,0.00078898,118230.0,118220.0,1.85027321]
["bitfinex","BTCUSD",1755419975905,0.00078898,118230.0,118220.0,1.59009733]
["bitfinex","BTCUSD",1755419976108,0.00078898,118230.0,118220.0,1.85027321]
["bitfinex","BTCUSD",1755419981311,0.00078898,118230.0,118220.0,1.83927321]
["bitfinex","BTCUSD",1755419981680,0.00078898,118230.0,118220.0,1.85027321]
["bitfinex","BTCUSD",1755419981901,0.00078898,118230.0,118220.0,1.84427321]
["bitfinex","BTCUSD",1755419982161,0.00078898,118230.0,118220.0,1.83927321]
["bitfinex","BTCUSD",1755419982397,0.00078898,118230.0,118220.0,1.84727321]
["bitfinex","BTCUSD",1755419982607,0.00078898,118230.0,118220.0,1.85203321]
["bitfinex","BTCUSD",1755419982851,0.00165898,118230.0,118220.0,1.72127321]
["bitfinex","BTCUSD",1755419983072,0.00165898,118230.0,118220.0,1.84987321]
["bitfinex","BTCUSD",1755419983320,0.00165898,118230.0,118220.0,1.85185321]
["bitfinex","BTCUSD",1755419983529,0.00078898,118230.0,118220.0,1.85185321]
["bitfinex","BTCUSD",1755419984250,0.00078898,118230.0,118220.0,1.58515321]
["bitfinex","BTCUSD",1755419989805,0.00078898,118230.0,118220.0,1.06480145]
["bitfinex","BTCUSD",1755419990012,0.00078898,118230.0,118220.0,1.58515321]
["bitfinex","BTCUSD",1755419992327,0.00078898,118230.0,118220.0,1.06480145]
["bitfinex","BTCUSD",1755419992550,0.00078898,118230.0,118220.0,1.58515321]
["bitfinex","BTCUSD",1755419992990,0.00078898,118230.0,118220.0,1.06480145]
["bitfinex","BTCUSD",1755419993420,0.00078898,118230.0,118220.0,1.58515321]
["bitfinex","BTCUSD",1755419995200,0.00078898,118230.0,118220.0,1.06480145]
["bitfinex","BTCUSD",1755419995382,0.00078898,118230.0,118220.0,1.58515321]
["bitfinex","BTCUSD",1755419996369,0.00078898,118230.0,118220.0,1.06480145]
["bitfinex","BTCUSD",1755419996585,0.00078898,118230.0,118220.0,1.58515321]
["bitfinex","BTCUSD",1755420006594,0.00078898,118230.0,118220.0,1.54702005]
["bitfinex","BTCUSD",1755420011024,0.00078898,118230.0,118220.0,1.58513797]
["bitfinex","BTCUSD",1755420019483,0.00078898,118230.0,118220.0,1.84531385]
["bitfinex","BTCUSD",1755420019828,0.00078898,118230.0,118220.0,2.11201385]
["bitfinex","BTCUSD",1755420031462,0.00078898,118230.0,118220.0,2.07389593]
["bitfinex","BTCUSD",1755420034333,0.00078898,118230.0,118220.0,1.29336829]
["bitfinex","BTCUSD",1755420034577,0.00078898,118230.0,118220.0,2.07389593]
["bitfinex","BTCUSD",1755420035411,0.00078898,118230.0,118220.0,1.80719593]
["bitfinex","BTCUSD",1755420035637,0.00078898,118230.0,118220.0,1.84524526]
["bitfinex","BTCUSD",1755420035925,0.0004,118240.0,118230.0,0.52661082]
["bitfinex","BTCUSD",1755420036146,0.00044888,118240.0,118230.0,1.31248599]
["bitfinex","BTCUSD",1755420036363,0.00044888,118240.0,118230.0,1.31550599]
["bitfinex","BTCUSD",1755420036811,0.00044888,118240.0,118230.0,1.31889399]
["bitfinex","BTCUSD",1755420037713,0.00044888,118240.0,118230.0,1.32689399]
["bitfinex","BTCUSD",1755420037928,0.00044888,118240.0,118230.0,1.33189399]
["bitfinex","BTCUSD",1755420041029,0.00044888,118240.0,118230.0,1.33989399]
["bitfinex","BTCUSD",1755420043163,0.00044888,118240.0,118230.0,0.81954223]
["bitfinex","BTCUSD",1755420043371,0.00044888,118240.0,118230.0,1.33989399]
["bitfinex","BTCUSD",1755420043810,0.00044888,118240.0,118230.0,1.33189399]
["bitfinex","BTCUSD",1755420044431,0.00044888,118240.0,118230.0,1.32689399]
["bitfinex","BTCUSD",1755420044807,0.00044888,118240.0,118230.0,1.33289399]
["bitfinex","BTCUSD",1755420045232,0.00044888,118240.0,118230.0,1.34189399]
["bitfinex","BTCUSD",1755420045461,0.00044888,118240.0,118230.0,0.82154223]
["bitfinex","BTCUSD",1755420045698,0.00044888,118240.0,118230.0,1.34189399]
["bitfinex","BTCUSD",1755420046485,0.00044888,118240.0,118230.0,1.60859399]
["bitfinex","BTCUSD",1755420055644,0.00044888,118240.0,118230.0,1.08824223]
["bitfinex","BTCUSD",1755420055851,0.00044888,118240.0,118230.0,1.60859399]
["bitfinex","BTCUSD",1755420062862,0.00044888,118240.0,118230.0,1.08824223]
["bitfinex","BTCUSD",1755420063072,0.00044888,118240.0,118230.0,1.60859399]
["bitfinex","BTCUSD",1755420068860,0.00044888,118240.0,118230.0,1.7606624]
["bitfinex","BTCUSD",1755420070623,0.00044888,118240.0,118230.0,1.7356624]
["bitfinex","BTCUSD",1755420070807,0.00044888,118240.0,118230.0,1.9387024]
["bitfinex","BTCUSD",1755420075461,0.00044888,118240.0,118230.0,2.2387024]
["bitfinex","BTCUSD",1755420075925,0.00044888,118240.0,118230.0,2.49887828]
["bitfinex","BTCUSD",1755420076579,0.00044888,118240.0,118230.0,2.2387024]
["bitfinex","BTCUSD",1755420079437,0.00044888,118240.0,118230.0,2.49887828]
["bitfinex","BTCUSD",1755420080073,0.00044888,118240.0,118230.0,2.2387024]
["bitfinex","BTCUSD",1755420087820,0.00044888,118240.0,118230.0,2.2307024]
["bitfinex","BTCUSD",1755420091334,0.00044888,118240.0,118230.0,2.2557024]
["bitfinex","BTCUSD",1755420091594,0.00044888,118240.0,118230.0,2.24248411]
["bitfinex","BTCUSD",1755420091827,0.00044888,118240.0,118230.0,2.24006466]
["bitfinex","BTCUSD",1755420092075,0.00044888,118240.0,118230.0,2.23394262]
["bitfinex","BTCUSD",1755420093036,0.00044888,118240.0,118230.0,2.24194262]
["bitfinex","BTCUSD",1755420097690,0.0004,118250.0,118240.0,0.55159651]
["bitfinex","BTCUSD",1755420097904,0.0004,118250.0,118240.0,1.56653563]
["bitfinex","BTCUSD",1755420098508,0.0004,118250.0,118240.0,1.59164563]
["bitfinex","BTCUSD",1755420098926,0.0004,118250.0,118240.0,1.59664563]
["bitfinex","BTCUSD",1755420099510,0.0004,118250.0,118240.0,1.79968563]
["bitfinex","BTCUSD",1755420099774,0.0004,118250.0,118240.0,2.06638563]
["bitfinex","BTCUSD",1755420100327,0.0004,118250.0,118240.0,2.07438563]
["bitfinex","BTCUSD",1755420124556,0.0004,118260.0,118250.0,1.30710985]
["bitfinex","BTCUSD",1755420124791,0.00044885,118260.0,118250.0,1.84739199]
["bitfinex","BTCUSD",1755420125069,0.00044885,118260.0,118250.0,1.61221611]
["bitfinex","BTCUSD",1755420125244,0.00044885,118260.0,118250.0,1.63261611]
["bitfinex","BTCUSD",1755420126999,0.00044885,118260.0,118250.0,1.67157384]
["bitfinex","BTCUSD",1755420127639,0.00044885,118260.0,118250.0,1.67957384]
["bitfinex","BTCUSD",1755420127827,0.00044885,118260.0,118250.0,1.68457384]
["bitfinex","BTCUSD",1755420131479,0.00044885,118260.0,118250.0,1.64561611]
["bitfinex","BTCUSD",1755420132411,0.00044885,118260.0,118250.0,1.90579199]
["bitfinex","BTCUSD",1755420132628,0.00044885,118260.0,118250.0,1.64561611]
["bitfinex","BTCUSD",1755420134417,0.00131885,118260.0,118250.0,1.38001023]
["bitfinex","BTCUSD",1755420134630,0.00131885,118260.0,118250.0,1.64018611]
["bitfinex","BTCUSD",1755420139520,0.00131885,118260.0,118250.0,1.64818611]
["bitfinex","BTCUSD",1755420139739,0.00131885,118260.0,118250.0,0.95694533]
["bitfinex","BTCUSD",1755420139952,0.00185885,118260.0,118250.0,1.21712121]
["bitfinex","BTCUSD",1755420140321,0.00185885,118260.0,118250.0,1.34556121]
["bitfinex","BTCUSD",1755420140660,0.00185885,118260.0,118250.0,1.36301023]
["bitfinex","BTCUSD",1755420141068,0.00185885,118260.0,118250.0,1.09131023]
["bitfinex","BTCUSD",1755420141273,0.00185885,118260.0,118250.0,1.08331023]
["bitfinex","BTCUSD",1755420141486,0.00185885,118260.0,118250.0,1.09431023]
["bitfinex","BTCUSD",1755420141714,0.00185885,118260.0,118250.0,1.13330224]
["bitfinex","BTCUSD",1755420142553,0.00185885,118260.0,118250.0,0.87312636]
["bitfinex","BTCUSD",1755420142781,0.00185885,118260.0,118250.0,1.13330224]
["bitfinex","BTCUSD",1755420143186,0.00131885,118260.0,118250.0,1.13330224]
["bitfinex","BTCUSD",1755420143711,0.00185885,118260.0,118250.0,1.13330224]
["bitfinex","BTCUSD",1755420144747,0.00131885,118260.0,118250.0,1.13330224]
["bitfinex","BTCUSD",1755420146551,0.00131885,118260.0,118250.0,0.87312636]
["bitfinex","BTCUSD",1755420146751,0.00131885,118260.0,118250.0,1.13330224]
["bitfinex","BTCUSD",1755420147029,0.00131885,118260.0,118250.0,0.87312636]
["bitfinex","BTCUSD",1755420147233,0.00131885,118260.0,118250.0,1.13330224]
["bitfinex","BTCUSD",1755420151420,0.00131885,118260.0,118250.0,0.87312636]
["bitfinex","BTCUSD",1755420151638,0.00131885,118260.0,118250.0,1.13330224]
["bitfinex","BTCUSD",1755420152069,0.00131885,118260.0,118250.0,0.73668636]
["bitfinex","BTCUSD",1755420152297,0.00185885,118260.0,118250.0,1.12534224]
["bitfinex","BTCUSD",1755420152496,0.00131885,118260.0,118250.0,0.86516636]
["bitfinex","BTCUSD",1755420152630,0.00131885,118260.0,118250.0,1.12534224]
["bitfinex","BTCUSD",1755420153328,0.00131885,118260.0,118250.0,1.11934224]
["bitfinex","BTCUSD",1755420153530,0.00131885,118260.0,118250.0,1.12227224]
["bitfinex","BTCUSD",1755420153733,0.00131885,118260.0,118250.0,1.12727224]
["bitfinex","BTCUSD",1755420153930,0.00131885,118260.0,118250.0,1.12227224]
["bitfinex","BTCUSD",1755420154132,0.00131885,118260.0,118250.0,1.11727224]
["bitfinex","BTCUSD",1755420154330,0.00131885,118260.0,118250.0,1.12334224]
["bitfinex","BTCUSD",1755420154534,0.00131885,118260.0,118250.0,0.86316636]
["bitfinex","BTCUSD",1755420154734,0.00131885,118260.0,118250.0,1.12334224]
["bitfinex","BTCUSD",1755420154996,0.00131885,118260.0,118250.0,1.11934224]
["bitfinex","BTCUSD",1755420155197,0.00131885,118260.0,118250.0,1.12334224]
["bitfinex","BTCUSD",1755420156251,0.00131885,118260.0,118250.0,1.12627224]
["bitfinex","BTCUSD",1755420157548,0.00131885,118260.0,118250.0,0.86609636]
["bitfinex","BTCUSD",1755420157723,0.00131885,118260.0,118250.0,1.12627224]
["bitfinex","BTCUSD",1755420158927,0.00131885,118260.0,118250.0,1.12827224]
["bitfinex","BTCUSD",1755420159129,0.00044885,118260.0,118250.0,1.12827224]
["bitfinex","BTCUSD",1755420163511,0.00044885,118260.0,118250.0,0.86809636]
["bitfinex","BTCUSD",1755420163714,0.00044885,118260.0,118250.0,1.12827224]
["bitfinex","BTCUSD",1755420164306,0.00044885,118260.0,118250.0,0.86809636]
["bitfinex","BTCUSD",1755420164502,0.00044885,118260.0,118250.0,1.12827224]
["bitfinex","BTCUSD",1755420164935,0.00044885,118260.0,118250.0,0.86809636]
["bitfinex","BTCUSD",1755420165196,0.00044885,118260.0,118250.0,1.12827224]
["bitfinex","BTCUSD",1755420165566,0.00044885,118260.0,118250.0,0.86809636]
["bitfinex","BTCUSD",1755420165782,0.00044885,118260.0,118250.0,1.12827224]
["bitfinex","BTCUSD",1755420166356,0.00044885,118260.0,118250.0,0.86809636]
["bitfinex","BTCUSD",1755420166554,0.00044885,118260.0,118250.0,1.12827224]
["bitfinex","BTCUSD",1755420169074,0.00044885,118260.0,118250.0,1.12327224]
["bitfinex","BTCUSD",1755420169211,0.00044885,118260.0,118250.0,0.86309636]
["bitfinex","BTCUSD",1755420169413,0.00044885,118260.0,118250.0,1.12927224]
["bitfinex","BTCUSD",1755420169818,0.00044885,118260.0,118250.0,1.12527224]
["bitfinex","BTCUSD",1755420170172,0.00044885,118260.0,118250.0,1.12927224]
["bitfinex","BTCUSD",1755420170815,0.00044885,118260.0,118250.0,1.12527224]
["bitfinex","BTCUSD",1755420171023,0.00044885,118260.0,118250.0,1.13027224]
["bitfinex","BTCUSD",1755420175077,0.00044885,118260.0,118250.0,0.87009636]
["bitfinex","BTCUSD",1755420175287,0.00044885,118260.0,118250.0,1.13027224]
["bitfinex","BTCUSD",1755420176851,0.00044885,118260.0,118250.0,0.87009636]
["bitfinex","BTCUSD",1755420177030,0.00044885,118260.0,118250.0,1.13027224]
["bitfinex","BTCUSD",1755420178331,0.00044885,118260.0,118250.0,1.39044812]
["bitfinex","BTCUSD",1755420179350,0.00044885,118260.0,118250.0,1.13027224]
["bitfinex","BTCUSD",1755420179533,0.00044885,118260.0,118250.0,1.39044812]
["bitfinex","BTCUSD",1755420180203,0.00141805,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755420180405,0.0023369,118280.0,118270.0,0.66118988]
["bitfinex","BTCUSD",1755420180886,0.0023369,118280.0,118270.0,0.66411988]
["bitfinex","BTCUSD",1755420181089,0.00762096,118280.0,118270.0,0.66411988]
["bitfinex","BTCUSD",1755420181259,0.00762096,118280.0,118270.0,0.403944]
["bitfinex","BTCUSD",1755420181473,0.00762096,118280.0,118270.0,0.405014]
["bitfinex","BTCUSD",1755420181648,0.26779684,118280.0,118270.0,0.405014]
["bitfinex","BTCUSD",1755420181849,0.26251278,118280.0,118270.0,0.405014]
["bitfinex","BTCUSD",1755420182445,0.26251278,118280.0,118270.0,0.408014]
["bitfinex","BTCUSD",1755420183612,0.26251278,118280.0,118270.0,0.41646833]
["bitfinex","BTCUSD",1755420185339,0.0023369,118280.0,118270.0,0.41646833]
["bitfinex","BTCUSD",1755420185538,0.26779684,118280.0,118270.0,0.41646833]
["bitfinex","BTCUSD",1755420185835,0.0023369,118280.0,118270.0,0.43391735]
["bitfinex","BTCUSD",1755420186089,0.00762096,118280.0,118270.0,0.43709735]
["bitfinex","BTCUSD",1755420186308,0.26779684,118280.0,118270.0,0.43709735]
["bitfinex","BTCUSD",1755420186528,0.0023369,118280.0,118270.0,0.43709735]
["bitfinex","BTCUSD",1755420186739,0.26779684,118280.0,118270.0,0.43709735]
["bitfinex","BTCUSD",1755420186945,0.43160307,118280.0,118270.0,0.43709735]
["bitfinex","BTCUSD",1755420188459,0.0023369,118280.0,118270.0,0.43709735]
["bitfinex","BTCUSD",1755420188668,0.0023369,118280.0,118270.0,0.43921735]
["bitfinex","BTCUSD",1755420190812,0.00762096,118280.0,118270.0,0.43921735]
["bitfinex","BTCUSD",1755420191486,0.00762096,118280.0,118270.0,0.69939323]
["bitfinex","BTCUSD",1755420194769,0.17671125,118280.0,118270.0,0.69939323]
["bitfinex","BTCUSD",1755420194988,0.17142719,118280.0,118270.0,0.69939323]
["bitfinex","BTCUSD",1755420195327,0.17142719,118280.0,118270.0,0.43921735]
["bitfinex","BTCUSD",1755420198449,0.43160307,118280.0,118270.0,0.43921735]
["bitfinex","BTCUSD",1755420199039,0.17142719,118280.0,118270.0,0.43921735]
["bitfinex","BTCUSD",1755420200706,0.43160307,118280.0,118270.0,0.43921735]
["bitfinex","BTCUSD",1755420201546,0.17142719,118280.0,118270.0,0.43921735]
["bitfinex","BTCUSD",1755420201746,0.43160307,118280.0,118270.0,0.43921735]
["bitfinex","BTCUSD",1755420202164,0.17142719,118280.0,118270.0,0.43921735]
["bitfinex","BTCUSD",1755420202378,0.43160307,118280.0,118270.0,0.43921735]
["bitfinex","BTCUSD",1755420205005,0.17142719,118280.0,118270.0,0.43921735]
["bitfinex","BTCUSD",1755420205631,0.17055719,118280.0,118270.0,0.43921735]
["bitfinex","BTCUSD",1755420207343,0.17055719,118280.0,118270.0,0.69939323]
["bitfinex","BTCUSD",1755420207835,0.17055719,118280.0,118270.0,0.43921735]
["bitfinex","BTCUSD",1755420208799,0.17055719,118280.0,118270.0,0.69939323]
["bitfinex","BTCUSD",1755420209131,0.17055719,118280.0,118270.0,0.43921735]
["bitfinex","BTCUSD",1755420209331,0.17055719,118280.0,118270.0,0.69939323]
["bitfinex","BTCUSD",1755420210404,0.17055719,118280.0,118270.0,0.43921735]
["bitfinex","BTCUSD",1755420210648,0.17055719,118280.0,118270.0,0.69939323]
["bitfinex","BTCUSD",1755420212611,0.17055719,118280.0,118270.0,0.43921735]
["bitfinex","BTCUSD",1755420212899,0.17055719,118280.0,118270.0,0.69939323]
["bitfinex","BTCUSD",1755420215493,0.17055719,118280.0,118270.0,0.43921735]
["bitfinex","BTCUSD",1755420215701,0.17055719,118280.0,118270.0,0.69939323]
["bitfinex","BTCUSD",1755420215905,0.17055719,118280.0,118270.0,0.53028864]
["bitfinex","BTCUSD",1755420216246,0.43160307,118280.0,118270.0,0.26477276]
["bitfinex","BTCUSD",1755420216448,0.69177895,118280.0,118270.0,0.13637276]
["bitfinex","BTCUSD",1755420216658,0.17055719,118280.0,118270.0,0.43911735]
["bitfinex","BTCUSD",1755420216866,0.17055719,118280.0,118270.0,0.69929323]
["bitfinex","BTCUSD",1755420217003,0.17055719,118280.0,118270.0,0.27001276]
["bitfinex","BTCUSD",1755420217197,0.17055719,118280.0,118270.0,0.53018864]
["bitfinex","BTCUSD",1755420217776,0.17055719,118280.0,118270.0,0.27001276]
["bitfinex","BTCUSD",1755420219114,0.17055719,118280.0,118270.0,0.43911735]
["bitfinex","BTCUSD",1755420220132,0.17055719,118280.0,118270.0,0.69929323]
["bitfinex","BTCUSD",1755420221957,0.17055719,118280.0,118270.0,0.43911735]
["bitfinex","BTCUSD",1755420222259,0.17055719,118280.0,118270.0,0.69929323]
["bitfinex","BTCUSD",1755420223953,0.43160307,118280.0,118270.0,0.13637276]
["bitfinex","BTCUSD",1755420224110,0.43160307,118280.0,118270.0,0.26477276]
["bitfinex","BTCUSD",1755420224312,0.17142719,118280.0,118270.0,0.26477276]
["bitfinex","BTCUSD",1755420224514,0.43160307,118280.0,118270.0,0.26477276]
["bitfinex","BTCUSD",1755420225037,0.17142719,118280.0,118270.0,0.26477276]
["bitfinex","BTCUSD",1755420225241,0.43160307,118280.0,118270.0,0.26785276]
["bitfinex","BTCUSD",1755420225444,0.17142719,118280.0,118270.0,0.43695735]
["bitfinex","BTCUSD",1755420225682,0.43160307,118280.0,118270.0,0.43695735]
["bitfinex","BTCUSD",1755420225963,0.17142719,118280.0,118270.0,0.43695735]
["bitfinex","BTCUSD",1755420226194,0.43160307,118280.0,118270.0,0.43695735]
["bitfinex","BTCUSD",1755420226574,0.17055719,118280.0,118270.0,0.43911735]
["bitfinex","BTCUSD",1755420226757,0.43073307,118280.0,118270.0,0.43911735]
["bitfinex","BTCUSD",1755420226927,0.17055719,118280.0,118270.0,0.69929323]
["bitfinex","BTCUSD",1755420227735,0.0014669,118280.0,118270.0,0.69929323]
["bitfinex","BTCUSD",1755420229012,0.17584125,118280.0,118270.0,0.43911735]
["bitfinex","BTCUSD",1755420229229,0.17055719,118280.0,118270.0,0.69929323]
["bitfinex","BTCUSD",1755420229435,0.17319922,118280.0,118270.0,0.69629323]
["bitfinex","BTCUSD",1755420229810,0.17319922,118280.0,118270.0,0.69529323]
["bitfinex","BTCUSD",1755420230140,0.17319922,118280.0,118270.0,0.70029323]
["bitfinex","BTCUSD",1755420230345,0.17055719,118280.0,118270.0,0.43711735]
["bitfinex","BTCUSD",1755420231713,0.17055719,118280.0,118270.0,0.43611735]
["bitfinex","BTCUSD",1755420232009,0.17055719,118280.0,118270.0,0.44011735]
["bitfinex","BTCUSD",1755420232238,0.17055719,118280.0,118270.0,0.43611735]
["bitfinex","BTCUSD",1755420232596,0.43073307,118280.0,118270.0,0.43911735]
["bitfinex","BTCUSD",1755420232801,0.17055719,118280.0,118270.0,0.43911735]
["bitfinex","BTCUSD",1755420233000,0.43073307,118280.0,118270.0,0.43911735]
["bitfinex","BTCUSD",1755420234132,0.17055719,118280.0,118270.0,0.43911735]
["bitfinex","BTCUSD",1755420234365,0.43073307,118280.0,118270.0,0.43911735]
["bitfinex","BTCUSD",1755420235610,0.17055719,118280.0,118270.0,0.43911735]
["bitfinex","BTCUSD",1755420236376,0.43073307,118280.0,118270.0,0.43911735]
["bitfinex","BTCUSD",1755420238450,0.17055719,118280.0,118270.0,0.43911735]
["bitfinex","BTCUSD",1755420238646,0.43073307,118280.0,118270.0,0.43911735]
["bitfinex","BTCUSD",1755420239766,0.43073307,118280.0,118270.0,0.27001276]
["bitfinex","BTCUSD",1755420240410,0.17055719,118280.0,118270.0,0.27001276]
["bitfinex","BTCUSD",1755420240847,0.43073307,118280.0,118270.0,0.27001276]
["bitfinex","BTCUSD",1755420241997,0.17055719,118280.0,118270.0,0.27001276]
["bitfinex","BTCUSD",1755420242204,0.43073307,118280.0,118270.0,0.27001276]
["bitfinex","BTCUSD",1755420244983,0.43160307,118280.0,118270.0,0.26477276]
["bitfinex","BTCUSD",1755420245200,0.43160307,118280.0,118270.0,0.13637276]
["bitfinex","BTCUSD",1755420245408,0.43160307,118280.0,118270.0,0.26473276]
["bitfinex","BTCUSD",1755420246195,0.43160307,118280.0,118270.0,0.26073276]
["bitfinex","BTCUSD",1755420246682,0.43160307,118280.0,118270.0,0.26373276]
["bitfinex","BTCUSD",1755420247034,0.43160307,118280.0,118270.0,0.26073276]
["bitfinex","BTCUSD",1755420248324,0.69177895,118280.0,118270.0,0.26073276]
["bitfinex","BTCUSD",1755420248558,0.17142719,118280.0,118270.0,0.26273276]
["bitfinex","BTCUSD",1755420249013,0.43160307,118280.0,118270.0,0.26584276]
["bitfinex","BTCUSD",1755420252035,0.43160307,118280.0,118270.0,0.13748276]
["bitfinex","BTCUSD",1755420252255,0.17142719,118280.0,118270.0,0.26792276]
["bitfinex","BTCUSD",1755420252495,0.43160307,118280.0,118270.0,0.26792276]
["bitfinex","BTCUSD",1755420254209,0.17142719,118280.0,118270.0,0.26792276]
["bitfinex","BTCUSD",1755420254382,0.43160307,118280.0,118270.0,0.26792276]
["bitfinex","BTCUSD",1755420254806,0.17142719,118280.0,118270.0,0.26792276]
["bitfinex","BTCUSD",1755420255064,0.43073307,118280.0,118270.0,0.26792276]
["bitfinex","BTCUSD",1755420255899,0.17055719,118280.0,118270.0,0.43702735]
["bitfinex","BTCUSD",1755420256057,0.43073307,118280.0,118270.0,0.43702735]
["bitfinex","BTCUSD",1755420256276,0.17055719,118280.0,118270.0,0.43702735]
["bitfinex","BTCUSD",1755420256476,0.17055719,118280.0,118270.0,0.69720323]
["bitfinex","BTCUSD",1755420256771,0.17055719,118280.0,118270.0,0.43702735]
["bitfinex","BTCUSD",1755420257322,0.17055719,118280.0,118270.0,0.69720323]
["bitfinex","BTCUSD",1755420260252,0.17055719,118280.0,118270.0,0.43702735]
["bitfinex","BTCUSD",1755420260462,0.17055719,118280.0,118270.0,0.69720323]
["bitfinex","BTCUSD",1755420261317,0.17055719,118280.0,118270.0,0.43502735]
["bitfinex","BTCUSD",1755420261549,0.17055719,118280.0,118270.0,0.43202735]
["bitfinex","BTCUSD",1755420261758,0.17055719,118280.0,118270.0,0.43802735]
["bitfinex","BTCUSD",1755420262146,0.43073307,118280.0,118270.0,0.43602735]
["bitfinex","BTCUSD",1755420262385,0.43073307,118280.0,118270.0,0.26692276]
["bitfinex","BTCUSD",1755420262591,0.43073307,118280.0,118270.0,0.26992276]
["bitfinex","BTCUSD",1755420263602,0.43160307,118280.0,118270.0,0.26992276]
["bitfinex","BTCUSD",1755420263789,0.17142719,118280.0,118270.0,0.26992276]
["bitfinex","BTCUSD",1755420263990,0.43073307,118280.0,118270.0,0.26992276]
["bitfinex","BTCUSD",1755420268275,0.17055719,118280.0,118270.0,0.26992276]
["bitfinex","BTCUSD",1755420268424,0.43073307,118280.0,118270.0,0.26992276]
["bitfinex","BTCUSD",1755420270413,0.17055719,118280.0,118270.0,0.26992276]
["bitfinex","BTCUSD",1755420273932,0.17055719,118280.0,118270.0,0.53009864]
["bitfinex","BTCUSD",1755420274712,0.17055719,118280.0,118270.0,0.26992276]
["bitfinex","BTCUSD",1755420281766,0.17142719,118280.0,118270.0,0.26992276]
["bitfinex","BTCUSD",1755420282854,0.17142719,118280.0,118270.0,0.26692276]
["bitfinex","BTCUSD",1755420283360,0.17142719,118280.0,118270.0,0.26292276]
["bitfinex","BTCUSD",1755420283792,0.17055719,118280.0,118270.0,0.26592276]
["bitfinex","BTCUSD",1755420284522,0.17055719,118280.0,118270.0,0.26792276]
["bitfinex","BTCUSD",1755420290315,0.43160307,118280.0,118270.0,0.13956276]
["bitfinex","BTCUSD",1755420290522,0.43160307,118280.0,118270.0,0.08981405]
["bitfinex","BTCUSD",1755420290523,0.69177895,118280.0,118270.0,0.08981405]
["bitfinex","BTCUSD",1755420290728,0.69177895,118280.0,118270.0,0.005]
["bitfinex","BTCUSD",1755420290936,0.69177895,118280.0,118270.0,0.13332]
["bitfinex","BTCUSD",1755420291549,0.69177895,118280.0,118270.0,0.12832]
["bitfinex","BTCUSD",1755420291751,0.69177895,118280.0,118270.0,0.12932]
["bitfinex","BTCUSD",1755420291963,0.69177895,118280.0,118270.0,0.015249]
["bitfinex","BTCUSD",1755420292167,0.69177895,118280.0,118270.0,0.13032]
["bitfinex","BTCUSD",1755420296685,0.17142719,118280.0,118270.0,0.13032]
["bitfinex","BTCUSD",1755420297037,0.69177895,118280.0,118270.0,0.13032]
["bitfinex","BTCUSD",1755420305331,0.17142719,118280.0,118270.0,0.13032]
["bitfinex","BTCUSD",1755420305535,0.69177895,118280.0,118270.0,0.13333]
["bitfinex","BTCUSD",1755420305789,0.69177895,118280.0,118270.0,0.146663]
["bitfinex","BTCUSD",1755420308333,0.69177895,118280.0,118270.0,0.13333]
["bitfinex","BTCUSD",1755420314282,0.69177895,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420318243,0.17142719,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420318503,0.69177895,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420318841,0.17142719,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420319070,0.69177895,118280.0,118270.0,0.14974908]
["bitfinex","BTCUSD",1755420319945,0.69177895,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420322015,0.43160307,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420326448,0.69177895,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420327453,0.43160307,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420332965,0.17142719,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420333160,0.17142719,118280.0,118270.0,0.14974908]
["bitfinex","BTCUSD",1755420333368,0.43160307,118280.0,118270.0,0.14974908]
["bitfinex","BTCUSD",1755420341233,0.17142719,118280.0,118270.0,0.14974908]
["bitfinex","BTCUSD",1755420341429,0.43160307,118280.0,118270.0,0.14974908]
["bitfinex","BTCUSD",1755420342438,0.43160307,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420348601,0.17142719,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420348811,0.43160307,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420351532,0.17142719,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420351749,0.43160307,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420352092,0.43160307,118280.0,118270.0,0.17490259]
["bitfinex","BTCUSD",1755420359159,0.43160307,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420361579,0.17142719,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420361765,0.43073307,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420369413,0.17055719,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420369615,0.43073307,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420369819,0.43073307,118280.0,118270.0,0.17490259]
["bitfinex","BTCUSD",1755420379473,0.17055719,118280.0,118270.0,0.17490259]
["bitfinex","BTCUSD",1755420380100,0.17055719,118280.0,118270.0,0.13535]
["bitfinex","BTCUSD",1755420395499,0.17055719,118280.0,118270.0,0.1234524]
["bitfinex","BTCUSD",1755420396554,0.17055719,118280.0,118270.0,0.12087506]
["bitfinex","BTCUSD",1755420396854,0.17055719,118280.0,118270.0,0.38105094]
["bitfinex","BTCUSD",1755420398013,0.17055719,118280.0,118270.0,0.12287506]
["bitfinex","BTCUSD",1755420398242,0.17055719,118280.0,118270.0,0.39533845]
["bitfinex","BTCUSD",1755420398628,0.17055719,118280.0,118270.0,0.39733845]
["bitfinex","BTCUSD",1755420398835,0.17055719,118280.0,118270.0,0.13716257]
["bitfinex","BTCUSD",1755420399034,0.17055719,118280.0,118270.0,0.39733845]
["bitfinex","BTCUSD",1755420399481,0.17055719,118280.0,118270.0,0.39533845]
["bitfinex","BTCUSD",1755420399681,0.17055719,118280.0,118270.0,0.39733845]
["bitfinex","BTCUSD",1755420399839,0.17055719,118280.0,118270.0,0.39533845]
["bitfinex","BTCUSD",1755420400182,0.17055719,118280.0,118270.0,0.39833845]
["bitfinex","BTCUSD",1755420400838,0.17055719,118280.0,118270.0,0.13816257]
["bitfinex","BTCUSD",1755420401070,0.43073307,118280.0,118270.0,0.12587506]
["bitfinex","BTCUSD",1755420401305,0.43160307,118280.0,118270.0,0.12084506]
["bitfinex","BTCUSD",1755420401879,0.43160307,118280.0,118270.0,0.12381506]
["bitfinex","BTCUSD",1755420402301,0.17142719,118280.0,118250.0,0.20358543]
["bitfinex","BTCUSD",1755420402519,0.16910459,118270.0,118260.0,0.47318993]
["bitfinex","BTCUSD",1755420402732,0.16910459,118270.0,118260.0,0.47523993]
["bitfinex","BTCUSD",1755420404153,0.16910459,118270.0,118260.0,0.47723993]
["bitfinex","BTCUSD",1755420404369,0.16910459,118270.0,118260.0,0.48020993]
["bitfinex","BTCUSD",1755420404582,0.16910459,118270.0,118260.0,0.48120993]
["bitfinex","BTCUSD",1755420405246,0.16910459,118270.0,118260.0,0.22103405]
["bitfinex","BTCUSD",1755420405494,0.16910459,118270.0,118260.0,0.52107214]
["bitfinex","BTCUSD",1755420406134,0.16910459,118270.0,118260.0,0.13269626]
["bitfinex","BTCUSD",1755420406341,0.16910459,118270.0,118260.0,0.48120993]
["bitfinex","BTCUSD",1755420406638,0.16912413,118260.0,118240.0,0.35744902]
["bitfinex","BTCUSD",1755420406799,0.16912413,118260.0,118250.0,0.47523993]
["bitfinex","BTCUSD",1755420408092,0.16912413,118260.0,118250.0,0.47623993]
["bitfinex","BTCUSD",1755420408673,0.16912413,118260.0,118250.0,0.47920993]
["bitfinex","BTCUSD",1755420411593,0.16912413,118260.0,118250.0,0.21903405]
["bitfinex","BTCUSD",1755420411848,0.16912413,118260.0,118250.0,0.47920993]
["bitfinex","BTCUSD",1755420412251,0.16912413,118260.0,118250.0,0.48787275]
["bitfinex","BTCUSD",1755420414810,0.16912413,118260.0,118250.0,0.22769687]
["bitfinex","BTCUSD",1755420415019,0.16912413,118260.0,118250.0,0.48787275]
["bitfinex","BTCUSD",1755420416064,0.16912413,118260.0,118250.0,0.22769687]
["bitfinex","BTCUSD",1755420416284,0.16912413,118260.0,118250.0,0.48787275]
["bitfinex","BTCUSD",1755420419117,0.16912413,118260.0,118250.0,0.22769687]
["bitfinex","BTCUSD",1755420419541,0.16912413,118260.0,118250.0,0.48787275]
["bitfinex","BTCUSD",1755420420095,0.16912413,118260.0,118250.0,0.22472687]
["bitfinex","BTCUSD",1755420420280,0.16912413,118260.0,118250.0,0.48490275]
["bitfinex","BTCUSD",1755420420811,0.16912413,118260.0,118250.0,0.22472687]
["bitfinex","BTCUSD",1755420421065,0.43455001,118260.0,118250.0,0.21401405]
["bitfinex","BTCUSD",1755420421658,0.43455001,118260.0,118250.0,0.21606405]
["bitfinex","BTCUSD",1755420422535,0.17437413,118260.0,118250.0,0.21606405]
["bitfinex","BTCUSD",1755420423013,0.43455001,118260.0,118250.0,0.21606405]
["bitfinex","BTCUSD",1755420423263,0.43455001,118260.0,118250.0,0.26714002]
["bitfinex","BTCUSD",1755420423498,0.17437413,118260.0,118250.0,0.26714002]
["bitfinex","BTCUSD",1755420423915,0.43455001,118260.0,118250.0,0.26714002]
["bitfinex","BTCUSD",1755420426404,0.17437413,118260.0,118250.0,0.26714002]
["bitfinex","BTCUSD",1755420426609,0.43455001,118260.0,118250.0,0.26714002]
["bitfinex","BTCUSD",1755420433377,0.17437413,118260.0,118250.0,0.26714002]
["bitfinex","BTCUSD",1755420433628,0.17437413,118260.0,118250.0,0.5273159]
["bitfinex","BTCUSD",1755420435966,0.17437413,118260.0,118250.0,0.26714002]
["bitfinex","BTCUSD",1755420438281,0.17437413,118260.0,118250.0,0.5273159]
["bitfinex","BTCUSD",1755420440329,0.43455001,118260.0,118250.0,0.13689002]
["bitfinex","BTCUSD",1755420440529,0.43455001,118260.0,118250.0,0.1285061]
["bitfinex","BTCUSD",1755420440880,0.43455001,118260.0,118250.0,0.21401405]
["bitfinex","BTCUSD",1755420441433,0.17437413,118260.0,118250.0,0.21401405]
["bitfinex","BTCUSD",1755420441635,0.43455001,118260.0,118250.0,0.21401405]
["bitfinex","BTCUSD",1755420441856,0.43455001,118260.0,118250.0,0.21409405]
["bitfinex","BTCUSD",1755420442035,0.43455001,118260.0,118250.0,0.21417405]
["bitfinex","BTCUSD",1755420442264,0.43455001,118260.0,118250.0,0.08581405]
["bitfinex","BTCUSD",1755420442459,0.17437413,118260.0,118250.0,0.26564779]
["bitfinex","BTCUSD",1755420443197,0.17437413,118260.0,118250.0,0.26764779]
["bitfinex","BTCUSD",1755420443431,0.17437413,118260.0,118250.0,0.52782367]
["bitfinex","BTCUSD",1755420444702,0.17437413,118260.0,118250.0,0.5362369]
["bitfinex","BTCUSD",1755420445439,0.17437413,118260.0,118250.0,0.27606102]
["bitfinex","BTCUSD",1755420446454,0.43455001,118260.0,118250.0,0.27606102]
["bitfinex","BTCUSD",1755420448513,0.17437413,118260.0,118250.0,0.27606102]
["bitfinex","BTCUSD",1755420453644,0.025412,118270.0,118260.0,0.01744902]
["bitfinex","BTCUSD",1755420453883,0.0014669,118280.0,118270.0,0.52655361]
["bitfinex","BTCUSD",1755420454101,0.0014669,118280.0,118270.0,1.32975128]
["bitfinex","BTCUSD",1755420454315,0.0014669,118280.0,118270.0,1.33276128]
["bitfinex","BTCUSD",1755420454712,0.0014669,118280.0,118270.0,1.37397967]
["bitfinex","BTCUSD",1755420455360,0.0014669,118280.0,118270.0,1.37697967]
["bitfinex","BTCUSD",1755420455586,0.0014669,118280.0,118270.0,1.42849341]
["bitfinex","BTCUSD",1755420456692,0.0014669,118280.0,118270.0,1.43149341]
["bitfinex","BTCUSD",1755420461981,0.0014669,118280.0,118270.0,1.36383155]
["bitfinex","BTCUSD",1755420474285,0.0014669,118280.0,118270.0,0.84347979]
["bitfinex","BTCUSD",1755420474490,0.0014669,118280.0,118270.0,1.36383155]
["bitfinex","BTCUSD",1755420474668,0.0014669,118280.0,118270.0,1.38395917]
["bitfinex","BTCUSD",1755420475688,0.0014669,118280.0,118270.0,1.36383155]
["bitfinex","BTCUSD",1755420476346,0.0014669,118280.0,118270.0,1.62400743]
["bitfinex","BTCUSD",1755420476490,0.0014669,118280.0,118270.0,1.36383155]
["bitfinex","BTCUSD",1755420477377,0.0014669,118280.0,118270.0,1.62100743]
["bitfinex","BTCUSD",1755420477614,0.0014669,118280.0,118270.0,1.62600743]
["bitfinex","BTCUSD",1755420477853,0.0014669,118280.0,118270.0,1.62300743]
["bitfinex","BTCUSD",1755420478047,0.0014669,118280.0,118270.0,1.62600743]
["bitfinex","BTCUSD",1755420478441,0.0014669,118280.0,118270.0,1.62300743]
["bitfinex","BTCUSD",1755420478870,0.0014669,118280.0,118270.0,1.62700743]
["bitfinex","BTCUSD",1755420479775,0.0014669,118280.0,118270.0,1.65200743]
["bitfinex","BTCUSD",1755420480045,0.0014669,118280.0,118270.0,1.85500743]
["bitfinex","BTCUSD",1755420481465,0.0014669,118280.0,118270.0,2.12170743]
["bitfinex","BTCUSD",1755420489224,0.0004,118290.0,118280.0,0.55153931]
["bitfinex","BTCUSD",1755420489473,0.0004,118290.0,118280.0,1.82738073]
["bitfinex","BTCUSD",1755420489681,0.0004,118290.0,118280.0,1.83051073]
["bitfinex","BTCUSD",1755420490608,0.0004,118290.0,118280.0,1.83351073]
["bitfinex","BTCUSD",1755420491680,0.0004,118290.0,118280.0,1.83651073]
["bitfinex","BTCUSD",1755420493177,0.0004,118290.0,118280.0,1.84010073]
["bitfinex","BTCUSD",1755420495291,0.0004,118290.0,118280.0,1.84810073]
["bitfinex","BTCUSD",1755420495780,0.0004,118290.0,118280.0,1.06757309]
["bitfinex","BTCUSD",1755420495993,0.0004,118290.0,118280.0,1.84810073]
["bitfinex","BTCUSD",1755420496817,0.0004,118290.0,118280.0,1.84510073]
["bitfinex","BTCUSD",1755420497049,0.0004,118290.0,118280.0,1.84210073]
["bitfinex","BTCUSD",1755420497181,0.0004,118290.0,118280.0,1.84610073]
["bitfinex","BTCUSD",1755420498659,0.0004,118290.0,118280.0,1.85010073]
["bitfinex","BTCUSD",1755420500815,0.0004,118290.0,118280.0,1.84210073]
["bitfinex","BTCUSD",1755420501231,0.0004,118290.0,118280.0,1.32174897]
["bitfinex","BTCUSD",1755420501461,0.0004,118290.0,118280.0,1.84210073]
["bitfinex","BTCUSD",1755420502123,0.0004,118300.0,118290.0,0.52652501]
["bitfinex","BTCUSD",1755420502335,0.00044885,118300.0,118290.0,1.57384044]
["bitfinex","BTCUSD",1755420502786,0.00044885,118300.0,118290.0,0.7967928]
["bitfinex","BTCUSD",1755420502974,0.00044885,118300.0,118290.0,1.31714456]
["bitfinex","BTCUSD",1755420503425,0.00044885,118300.0,118290.0,1.32014456]
["bitfinex","BTCUSD",1755420503627,0.00044885,118300.0,118290.0,1.32414456]
["bitfinex","BTCUSD",1755420505143,0.00044885,118300.0,118290.0,1.59084456]
["bitfinex","BTCUSD",1755420506687,0.00044885,118300.0,118290.0,1.59397456]
["bitfinex","BTCUSD",1755420507422,0.00044885,118300.0,118290.0,1.59084456]
["bitfinex","BTCUSD",1755420508968,0.00252885,118300.0,118290.0,1.59084456]
["bitfinex","BTCUSD",1755420510889,0.00044885,118300.0,118290.0,1.59084456]
["bitfinex","BTCUSD",1755420513637,0.00044885,118300.0,118290.0,1.79380456]
["bitfinex","BTCUSD",1755420516251,0.00044885,118300.0,118290.0,1.2734528]
["bitfinex","BTCUSD",1755420516459,0.00248885,118300.0,118290.0,1.79380456]
["bitfinex","BTCUSD",1755420516670,0.00570885,118300.0,118290.0,1.79380456]
["bitfinex","BTCUSD",1755420521650,0.00570885,118300.0,118290.0,1.79380456]
["bitfinex","BTCUSD",1755420522094,0.00044885,118300.0,118290.0,1.79380456]
["bitfinex","BTCUSD",1755420523067,0.00044885,118300.0,118290.0,1.79704456]
["bitfinex","BTCUSD",1755420523587,0.00044885,118300.0,118290.0,2.05722044]
["bitfinex","BTCUSD",1755420524009,0.00044885,118300.0,118290.0,1.79704456]
["bitfinex","BTCUSD",1755420527242,0.00044885,118300.0,118290.0,2.05722044]
["bitfinex","BTCUSD",1755420527595,0.00044885,118300.0,118290.0,1.79704456]
["bitfinex","BTCUSD",1755420527829,0.00044885,118300.0,118290.0,1.82204456]
["bitfinex","BTCUSD",1755420528229,0.00044885,118300.0,118290.0,1.81904456]
["bitfinex","BTCUSD",1755420528436,0.00044885,118300.0,118290.0,1.82304456]
["bitfinex","BTCUSD",1755420529008,0.00044885,118300.0,118290.0,1.81904456]
["bitfinex","BTCUSD",1755420529528,0.00044885,118300.0,118290.0,1.82304456]
["bitfinex","BTCUSD",1755420533432,0.00044885,118300.0,118290.0,1.81980456]
["bitfinex","BTCUSD",1755420535782,0.00248885,118300.0,118290.0,1.81980456]
["bitfinex","BTCUSD",1755420535990,0.00570885,118300.0,118290.0,1.81774456]
["bitfinex","BTCUSD",1755420537596,0.00570885,118300.0,118290.0,1.81976456]
["bitfinex","BTCUSD",1755420539274,0.00570885,118300.0,118290.0,1.2994128]
["bitfinex","BTCUSD",1755420539494,0.00570885,118300.0,118290.0,1.81774456]
["bitfinex","BTCUSD",1755420541397,0.00570885,118300.0,118290.0,1.79274456]
["bitfinex","BTCUSD",1755420543469,0.00570885,118300.0,118290.0,1.2723928]
["bitfinex","BTCUSD",1755420543679,0.00570885,118300.0,118290.0,1.79274456]
["bitfinex","BTCUSD",1755420544911,0.00570885,118300.0,118290.0,1.78874456]
["bitfinex","BTCUSD",1755420545118,0.00570885,118300.0,118290.0,1.79174456]
["bitfinex","BTCUSD",1755420545539,0.00570885,118300.0,118290.0,1.78874456]
["bitfinex","BTCUSD",1755420546173,0.00570885,118300.0,118290.0,1.79274456]
["bitfinex","BTCUSD",1755420546389,0.00570885,118300.0,118290.0,0.8039928]
["bitfinex","BTCUSD",1755420546576,0.26588473,118300.0,118290.0,0.51984378]
["bitfinex","BTCUSD",1755420546829,0.00570885,118300.0,118290.0,0.64824378]
["bitfinex","BTCUSD",1755420547036,0.00570885,118300.0,118290.0,1.26586868]
["bitfinex","BTCUSD",1755420547610,0.00570885,118300.0,118290.0,1.27186868]
["bitfinex","BTCUSD",1755420547849,0.00570885,118300.0,118290.0,1.0116928]
["bitfinex","BTCUSD",1755420548052,0.00570885,118300.0,118290.0,1.27286868]
["bitfinex","BTCUSD",1755420548576,0.00570885,118300.0,118290.0,1.26886868]
["bitfinex","BTCUSD",1755420548804,0.00570885,118300.0,118290.0,1.27086868]
["bitfinex","BTCUSD",1755420550110,0.00570885,118300.0,118290.0,1.0106928]
["bitfinex","BTCUSD",1755420550312,0.00570885,118300.0,118290.0,1.27086868]
["bitfinex","BTCUSD",1755420558841,0.00570885,118300.0,118290.0,1.0106928]
["bitfinex","BTCUSD",1755420559047,0.00570885,118300.0,118290.0,1.27086868]
["bitfinex","BTCUSD",1755420562449,0.00570885,118300.0,118290.0,1.0106928]
["bitfinex","BTCUSD",1755420562673,0.00570885,118300.0,118290.0,1.27086868]
["bitfinex","BTCUSD",1755420568607,0.00570885,118300.0,118290.0,1.27298868]
["bitfinex","BTCUSD",1755420569610,0.00570885,118300.0,118290.0,1.0128128]
["bitfinex","BTCUSD",1755420569803,0.00570885,118300.0,118290.0,1.27298868]
["bitfinex","BTCUSD",1755420571828,0.00570885,118300.0,118290.0,1.0128128]
["bitfinex","BTCUSD",1755420572050,0.00570885,118300.0,118290.0,1.27298868]
["bitfinex","BTCUSD",1755420572467,0.00570885,118300.0,118290.0,1.0128128]
["bitfinex","BTCUSD",1755420572677,0.00570885,118300.0,118290.0,1.27298868]
["bitfinex","BTCUSD",1755420574281,0.00248885,118300.0,118290.0,1.27298868]
["bitfinex","BTCUSD",1755420574493,0.00248885,118300.0,118290.0,1.14458868]
["bitfinex","BTCUSD",1755420574702,0.00248885,118300.0,118290.0,1.27298868]
["bitfinex","BTCUSD",1755420574915,0.00248885,118300.0,118290.0,1.14458868]
["bitfinex","BTCUSD",1755420575139,0.00248885,118300.0,118290.0,1.27294868]
["bitfinex","BTCUSD",1755420575794,0.00248885,118300.0,118290.0,1.14458868]
["bitfinex","BTCUSD",1755420575948,0.00248885,118300.0,118290.0,1.27294868]
["bitfinex","BTCUSD",1755420576163,0.00248885,118300.0,118290.0,1.14458868]
["bitfinex","BTCUSD",1755420576567,0.00248885,118300.0,118290.0,1.27294868]
["bitfinex","BTCUSD",1755420577765,0.00248885,118300.0,118290.0,1.0127728]
["bitfinex","BTCUSD",1755420577999,0.00248885,118300.0,118290.0,1.27294868]
["bitfinex","BTCUSD",1755420581992,0.00248885,118300.0,118290.0,1.0127728]
["bitfinex","BTCUSD",1755420582204,0.00248885,118300.0,118290.0,1.27294868]
["bitfinex","BTCUSD",1755420582618,0.00248885,118300.0,118290.0,1.26946868]
["bitfinex","BTCUSD",1755420583860,0.00571885,118300.0,118290.0,1.26946868]
["bitfinex","BTCUSD",1755420585137,0.00571885,118300.0,118290.0,1.0092928]
["bitfinex","BTCUSD",1755420585567,0.00571885,118300.0,118290.0,1.26946868]
["bitfinex","BTCUSD",1755420586908,0.00248885,118300.0,118290.0,1.26946868]
["bitfinex","BTCUSD",1755420587974,0.00248885,118300.0,118290.0,1.0092928]
["bitfinex","BTCUSD",1755420588187,0.00248885,118300.0,118290.0,1.26946868]
["bitfinex","BTCUSD",1755420588401,0.00044885,118300.0,118290.0,1.0092928]
["bitfinex","BTCUSD",1755420588609,0.00044885,118300.0,118290.0,1.26946868]
["bitfinex","BTCUSD",1755420590323,0.00044885,118300.0,118290.0,1.06650868]
["bitfinex","BTCUSD",1755420592142,0.00257885,118300.0,118290.0,1.06650868]
["bitfinex","BTCUSD",1755420592753,0.00580885,118300.0,118290.0,1.06650868]
["bitfinex","BTCUSD",1755420593305,0.00257885,118300.0,118290.0,1.06650868]
["bitfinex","BTCUSD",1755420593507,0.00044885,118300.0,118290.0,1.06650868]
["bitfinex","BTCUSD",1755420594931,0.00044885,118300.0,118290.0,0.8063328]
["bitfinex","BTCUSD",1755420595113,0.00044885,118300.0,118290.0,1.06650868]
["bitfinex","BTCUSD",1755420596793,0.00044885,118300.0,118290.0,1.09190768]
["bitfinex","BTCUSD",1755420602100,0.00044885,118300.0,118290.0,0.8317318]
["bitfinex","BTCUSD",1755420602283,0.00044885,118300.0,118290.0,1.09190768]
["bitfinex","BTCUSD",1755420602710,0.00044885,118300.0,118290.0,0.8317318]
["bitfinex","BTCUSD",1755420602914,0.00044885,118300.0,118290.0,1.09190768]
["bitfinex","BTCUSD",1755420603219,0.00044885,118300.0,118290.0,0.8317318]
["bitfinex","BTCUSD",1755420603410,0.00044885,118300.0,118290.0,1.09190768]
["bitfinex","BTCUSD",1755420603970,0.00044885,118300.0,118290.0,0.8317318]
["bitfinex","BTCUSD",1755420604175,0.00244885,118300.0,118290.0,1.09190768]
["bitfinex","BTCUSD",1755420604873,0.00044885,118300.0,118290.0,1.09190768]
["bitfinex","BTCUSD",1755420605086,0.00044885,118300.0,118290.0,0.8317318]
["bitfinex","BTCUSD",1755420605299,0.00044885,118300.0,118290.0,1.09190768]
["bitfinex","BTCUSD",1755420605837,0.00044885,118300.0,118290.0,0.8317318]
["bitfinex","BTCUSD",1755420606039,0.00044885,118300.0,118290.0,1.09190768]
["bitfinex","BTCUSD",1755420607381,0.00044885,118300.0,118290.0,1.09503768]
["bitfinex","BTCUSD",1755420608415,0.00044885,118300.0,118290.0,0.8348618]
["bitfinex","BTCUSD",1755420608637,0.00044885,118300.0,118290.0,1.09503768]
["bitfinex","BTCUSD",1755420609058,0.00044885,118300.0,118290.0,0.8348618]
["bitfinex","BTCUSD",1755420609266,0.00044885,118300.0,118290.0,1.09503768]
["bitfinex","BTCUSD",1755420610545,0.00044885,118300.0,118290.0,0.8348618]
["bitfinex","BTCUSD",1755420610749,0.00044885,118300.0,118290.0,1.09503768]
["bitfinex","BTCUSD",1755420611150,0.00044885,118300.0,118290.0,0.8348618]
["bitfinex","BTCUSD",1755420611350,0.00044885,118300.0,118290.0,1.09503768]
["bitfinex","BTCUSD",1755420614613,0.00044885,118300.0,118290.0,0.8348618]
["bitfinex","BTCUSD",1755420614866,0.00044885,118300.0,118290.0,1.09503768]
["bitfinex","BTCUSD",1755420615817,0.00044885,118300.0,118290.0,1.09190768]
["bitfinex","BTCUSD",1755420618480,0.00044885,118300.0,118290.0,0.8317318]
["bitfinex","BTCUSD",1755420618690,0.00044885,118300.0,118290.0,1.09190768]
["bitfinex","BTCUSD",1755420621749,0.25965473,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1755420621943,0.26165473,118320.0,118310.0,0.39612119]
["bitfinex","BTCUSD",1755420622138,0.002,118320.0,118310.0,0.67374609]
["bitfinex","BTCUSD",1755420622362,0.002,118320.0,118310.0,0.67578609]
["bitfinex","BTCUSD",1755420622769,0.002,118320.0,118310.0,0.41561021]
["bitfinex","BTCUSD",1755420623074,0.002,118320.0,118310.0,0.67578609]
["bitfinex","BTCUSD",1755420623269,0.025398,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755420623470,0.26225849,118340.0,118330.0,0.33150283]
["bitfinex","BTCUSD",1755420623978,0.26535849,118340.0,118330.0,0.33150283]
["bitfinex","BTCUSD",1755420624160,0.26535849,118340.0,118330.0,0.33993961]
["bitfinex","BTCUSD",1755420624410,0.00518261,118340.0,118330.0,0.44220268]
["bitfinex","BTCUSD",1755420624625,0.27063987,118340.0,118330.0,0.44220268]
["bitfinex","BTCUSD",1755420624841,0.26535849,118340.0,118330.0,0.44220268]
["bitfinex","BTCUSD",1755420628112,0.00518261,118340.0,118330.0,0.44220268]
["bitfinex","BTCUSD",1755420628324,0.26535849,118340.0,118330.0,0.44220268]
["bitfinex","BTCUSD",1755420628707,0.00518261,118340.0,118330.0,0.44220268]
["bitfinex","BTCUSD",1755420628909,0.26535849,118340.0,118330.0,0.44220268]
["bitfinex","BTCUSD",1755420629383,0.00208261,118340.0,118330.0,0.44220268]
["bitfinex","BTCUSD",1755420629614,0.26225849,118340.0,118330.0,0.44424268]
["bitfinex","BTCUSD",1755420630277,0.00208261,118340.0,118330.0,0.44424268]
["bitfinex","BTCUSD",1755420630478,8.261e-05,118340.0,118330.0,0.70441856]
["bitfinex","BTCUSD",1755420630683,8.261e-05,118340.0,118330.0,0.44737268]
["bitfinex","BTCUSD",1755420632313,8.261e-05,118340.0,118330.0,0.44837268]
["bitfinex","BTCUSD",1755420633343,0.17247462,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755420633555,0.43523901,118350.0,118340.0,0.40012836]
["bitfinex","BTCUSD",1755420636713,0.17506313,118350.0,118340.0,0.40012836]
["bitfinex","BTCUSD",1755420636930,0.43523901,118350.0,118340.0,0.40012836]
["bitfinex","BTCUSD",1755420637524,0.43213901,118350.0,118340.0,0.40012836]
["bitfinex","BTCUSD",1755420637741,0.43213901,118350.0,118340.0,0.41968738]
["bitfinex","BTCUSD",1755420638522,0.263147,118350.0,118340.0,0.41968738]
["bitfinex","BTCUSD",1755420638743,0.00297112,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420638917,0.263147,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420639516,0.00297112,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420639732,0.261047,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420639992,0.43003728,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420640341,0.43213728,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420643197,0.43003728,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420643817,0.1698614,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420644000,0.43003728,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420645104,0.1698614,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420645309,0.43003728,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420645511,0.261047,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420646334,0.00087112,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420646531,0.261047,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420647657,0.00087112,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420647865,0.261047,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420652118,0.00087112,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420652295,0.261047,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420652499,0.00087112,118350.0,118340.0,0.42280738]
["bitfinex","BTCUSD",1755420653827,0.00087112,118350.0,118340.0,0.42380738]
["bitfinex","BTCUSD",1755420654033,0.00087112,118350.0,118340.0,0.46200084]
["bitfinex","BTCUSD",1755420661738,0.00087112,118350.0,118340.0,0.9823526]
["bitfinex","BTCUSD",1755420661950,0.00087112,118350.0,118340.0,1.3223526]
["bitfinex","BTCUSD",1755420662368,0.00087112,118350.0,118340.0,0.80200084]
["bitfinex","BTCUSD",1755420663421,0.00087112,118350.0,118340.0,1.06217672]
["bitfinex","BTCUSD",1755420663827,0.00087112,118350.0,118340.0,0.80200084]
["bitfinex","BTCUSD",1755420664460,0.261047,118350.0,118340.0,0.80200084]
["bitfinex","BTCUSD",1755420664667,0.263137,118350.0,118340.0,0.80065084]
["bitfinex","BTCUSD",1755420664875,0.00602112,118350.0,118340.0,0.80065084]
["bitfinex","BTCUSD",1755420665333,0.266197,118350.0,118340.0,0.80065084]
["bitfinex","BTCUSD",1755420665586,0.00602112,118350.0,118340.0,0.80065084]
["bitfinex","BTCUSD",1755420665784,0.00087112,118350.0,118340.0,0.80591084]
["bitfinex","BTCUSD",1755420665998,0.00087112,118350.0,118340.0,1.06608672]
["bitfinex","BTCUSD",1755420666417,0.00087112,118350.0,118340.0,0.80591084]
["bitfinex","BTCUSD",1755420666646,0.00087112,118350.0,118340.0,0.76771738]
["bitfinex","BTCUSD",1755420666854,0.00087112,118350.0,118340.0,1.02789326]
["bitfinex","BTCUSD",1755420667066,0.00087112,118350.0,118340.0,0.76771738]
["bitfinex","BTCUSD",1755420667278,0.00087112,118350.0,118340.0,1.02789326]
["bitfinex","BTCUSD",1755420667492,0.00087112,118350.0,118340.0,1.28806914]
["bitfinex","BTCUSD",1755420668810,0.00087112,118350.0,118340.0,1.28706914]
["bitfinex","BTCUSD",1755420669021,0.00087112,118350.0,118340.0,0.77171738]
["bitfinex","BTCUSD",1755420669486,0.00087112,118350.0,118340.0,1.29206914]
["bitfinex","BTCUSD",1755420669699,0.0004,118360.0,118340.0,1.55224502]
["bitfinex","BTCUSD",1755420669916,0.0004,118360.0,118350.0,1.21047697]
["bitfinex","BTCUSD",1755420670127,0.0204,118380.0,118370.0,0.52641075]
["bitfinex","BTCUSD",1755420670334,0.02054646,118380.0,118370.0,1.47010656]
["bitfinex","BTCUSD",1755420670553,0.02054646,118380.0,118370.0,1.47331656]
["bitfinex","BTCUSD",1755420670772,0.0104,118400.0,118390.0,0.5263822]
["bitfinex","BTCUSD",1755420670989,0.0104,118400.0,118390.0,0.6700722]
["bitfinex","BTCUSD",1755420671210,0.0104,118400.0,118390.0,0.70708619]
["bitfinex","BTCUSD",1755420671649,0.0104,118400.0,118390.0,0.69908619]
["bitfinex","BTCUSD",1755420671919,0.0104,118400.0,118390.0,1.41461481]
["bitfinex","BTCUSD",1755420672137,0.0104,118400.0,118390.0,0.72408619]
["bitfinex","BTCUSD",1755420672353,0.0104,118400.0,118390.0,1.49942886]
["bitfinex","BTCUSD",1755420672578,0.0004,118420.0,118410.0,0.52635367]
["bitfinex","BTCUSD",1755420672799,0.00054644,118420.0,118410.0,0.97619178]
["bitfinex","BTCUSD",1755420673011,0.00054644,118420.0,118410.0,0.96169203]
["bitfinex","BTCUSD",1755420673261,0.00054644,118420.0,118410.0,0.61642772]
["bitfinex","BTCUSD",1755420673547,0.17195039,118420.0,118410.0,0.44226307]
["bitfinex","BTCUSD",1755420673800,0.17404039,118420.0,118410.0,0.10226307]
["bitfinex","BTCUSD",1755420674058,0.17098039,118420.0,118410.0,0.10226307]
["bitfinex","BTCUSD",1755420674297,0.17098039,118420.0,118410.0,0.14075351]
["bitfinex","BTCUSD",1755420674572,0.00515,118420.0,118410.0,0.14075351]
["bitfinex","BTCUSD",1755420674823,0.5193047,118420.0,118410.0,0.08481405]
["bitfinex","BTCUSD",1755420675060,0.00515,118420.0,118410.0,0.08481405]
["bitfinex","BTCUSD",1755420675307,0.00515,118420.0,118410.0,0.10226307]
["bitfinex","BTCUSD",1755420675564,0.35041431,118420.0,118410.0,0.10326307]
["bitfinex","BTCUSD",1755420675809,0.18854928,118420.0,118410.0,0.10326307]
["bitfinex","BTCUSD",1755420676030,0.17404039,118420.0,118410.0,0.10326307]
["bitfinex","BTCUSD",1755420676453,0.17404039,118420.0,118410.0,0.10526307]
["bitfinex","BTCUSD",1755420676670,0.5193047,118420.0,118410.0,0.10526307]
["bitfinex","BTCUSD",1755420676895,0.19774039,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755420677147,0.19774039,118420.0,118400.0,0.34]
["bitfinex","BTCUSD",1755420677382,0.00209,118420.0,118410.0,0.94103301]
["bitfinex","BTCUSD",1755420677602,0.00326,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755420677830,0.00535,118440.0,118430.0,0.25369017]
["bitfinex","BTCUSD",1755420678054,0.0002,118440.0,118430.0,0.61639919]
["bitfinex","BTCUSD",1755420678749,0.0002,118440.0,118430.0,0.65349103]
["bitfinex","BTCUSD",1755420679180,0.0002,118440.0,118430.0,0.99875534]
["bitfinex","BTCUSD",1755420679399,0.0002,118440.0,118430.0,1.36901965]
["bitfinex","BTCUSD",1755420679613,0.0002,118440.0,118430.0,0.67849103]
["bitfinex","BTCUSD",1755420679831,0.0002,118440.0,118430.0,1.02675534]
["bitfinex","BTCUSD",1755420680048,0.0002,118440.0,118430.0,1.03522861]
["bitfinex","BTCUSD",1755420680268,0.0002,118440.0,118430.0,0.6899643]
["bitfinex","BTCUSD",1755420680929,0.0002,118440.0,118430.0,0.6939643]
["bitfinex","BTCUSD",1755420681371,0.0002,118440.0,118430.0,0.6909643]
["bitfinex","BTCUSD",1755420681605,0.0002,118440.0,118430.0,0.3259643]
["bitfinex","BTCUSD",1755420681820,0.0002,118440.0,118430.0,0.31151528]
["bitfinex","BTCUSD",1755420682058,0.0002,118440.0,118430.0,0.65151528]
["bitfinex","BTCUSD",1755420682305,0.0002,118440.0,118430.0,1.01422861]
["bitfinex","BTCUSD",1755420682531,0.0002,118440.0,118430.0,1.35549292]
["bitfinex","BTCUSD",1755420682759,0.0002,118440.0,118430.0,0.6619643]
["bitfinex","BTCUSD",1755420682987,0.0002,118440.0,118430.0,0.6659643]
["bitfinex","BTCUSD",1755420683213,0.0002,118440.0,118430.0,0.6913303]
["bitfinex","BTCUSD",1755420683449,0.0002,118440.0,118430.0,0.6943303]
["bitfinex","BTCUSD",1755420683696,0.00229,118440.0,118430.0,0.3471203]
["bitfinex","BTCUSD",1755420683928,0.00229,118440.0,118430.0,0.68392371]
["bitfinex","BTCUSD",1755420684150,0.00229,118440.0,118430.0,1.02692371]
["bitfinex","BTCUSD",1755420684376,0.0002,118440.0,118430.0,0.8604903]
["bitfinex","BTCUSD",1755420684611,0.0002,118440.0,118430.0,1.19729371]
["bitfinex","BTCUSD",1755420684964,0.0002,118440.0,118430.0,0.8604903]
["bitfinex","BTCUSD",1755420685438,0.0002,118440.0,118430.0,0.8574903]
["bitfinex","BTCUSD",1755420685655,0.00229,118440.0,118430.0,1.19429371]
["bitfinex","BTCUSD",1755420685887,0.0002,118440.0,118430.0,1.19629371]
["bitfinex","BTCUSD",1755420686546,1e-08,118440.0,118430.0,1.56609712]
["bitfinex","BTCUSD",1755420686768,1e-08,118440.0,118430.0,0.8924903]
["bitfinex","BTCUSD",1755420686985,1e-08,118440.0,118430.0,1.25429371]
["bitfinex","BTCUSD",1755420687201,1e-08,118440.0,118430.0,0.9144903]
["bitfinex","BTCUSD",1755420687455,1e-08,118440.0,118430.0,2.54165412]
["bitfinex","BTCUSD",1755420687674,0.0197,118470.0,118460.0,0.86308579]
["bitfinex","BTCUSD",1755420687897,0.02018832,118470.0,118460.0,1.07589579]
["bitfinex","BTCUSD",1755420688119,0.02018832,118470.0,118460.0,1.16391984]
["bitfinex","BTCUSD",1755420688335,1e-08,118470.0,118460.0,1.22761077]
["bitfinex","BTCUSD",1755420688556,0.02,118480.0,118470.0,0.55126813]
["bitfinex","BTCUSD",1755420688781,0.02014635,118480.0,118470.0,0.97493559]
["bitfinex","BTCUSD",1755420689002,0.02014635,118480.0,118470.0,0.97814559]
["bitfinex","BTCUSD",1755420689229,0.0176539,118490.0,118470.0,0.97814559]
["bitfinex","BTCUSD",1755420689475,0.112999,118500.0,118490.0,1.19984645]
["bitfinex","BTCUSD",1755420689737,0.112999,118500.0,118490.0,0.53149963]
["bitfinex","BTCUSD",1755420689938,0.112999,118500.0,118490.0,0.61631368]
["bitfinex","BTCUSD",1755420690151,0.112999,118500.0,118490.0,0.95311709]
["bitfinex","BTCUSD",1755420690370,0.112999,118500.0,118490.0,0.64131368]
["bitfinex","BTCUSD",1755420690584,0.112999,118500.0,118490.0,0.64931368]
["bitfinex","BTCUSD",1755420690796,0.112999,118500.0,118490.0,0.62431368]
["bitfinex","BTCUSD",1755420691012,0.118149,118500.0,118490.0,0.27905368]
["bitfinex","BTCUSD",1755420691233,0.116059,118500.0,118490.0,0.26133405]
["bitfinex","BTCUSD",1755420691448,0.116059,118500.0,118490.0,0.43012466]
["bitfinex","BTCUSD",1755420691883,0.116059,118500.0,118490.0,0.77012466]
["bitfinex","BTCUSD",1755420692144,0.112999,118500.0,118490.0,0.78757368]
["bitfinex","BTCUSD",1755420692402,0.112999,118500.0,118490.0,0.79478368]
["bitfinex","BTCUSD",1755420692706,0.116199,118500.0,118490.0,0.79157368]
["bitfinex","BTCUSD",1755420692933,0.116199,118500.0,118490.0,0.77272466]
["bitfinex","BTCUSD",1755420693152,0.140199,118500.0,118490.0,0.77464466]
["bitfinex","BTCUSD",1755420693412,0.112899,118500.0,118490.0,0.77464466]
["bitfinex","BTCUSD",1755420693621,0.112899,118500.0,118490.0,0.79009368]
["bitfinex","BTCUSD",1755420693847,0.112899,118500.0,118490.0,1.18289709]
["bitfinex","BTCUSD",1755420694076,0.112899,118500.0,118490.0,0.84809368]
["bitfinex","BTCUSD",1755420694290,0.112899,118500.0,118490.0,0.84909368]
["bitfinex","BTCUSD",1755420694721,0.112899,118500.0,118490.0,0.66385405]
["bitfinex","BTCUSD",1755420694722,0.116099,118500.0,118490.0,0.66385405]
["bitfinex","BTCUSD",1755420694936,0.12137326,118500.0,118490.0,0.66385405]
["bitfinex","BTCUSD",1755420695166,0.12137326,118500.0,118490.0,0.83264466]
["bitfinex","BTCUSD",1755420695395,0.116099,118500.0,118490.0,0.83264466]
["bitfinex","BTCUSD",1755420695610,0.116099,118500.0,118490.0,1.16644807]
["bitfinex","BTCUSD",1755420695823,0.116099,118500.0,118490.0,0.77064466]
["bitfinex","BTCUSD",1755420696263,0.112899,118500.0,118490.0,0.43064466]
["bitfinex","BTCUSD",1755420696509,0.112899,118500.0,118490.0,0.42964466]
["bitfinex","BTCUSD",1755420696726,0.112899,118500.0,118490.0,0.43259466]
["bitfinex","BTCUSD",1755420696941,0.112899,118500.0,118490.0,0.77139807]
["bitfinex","BTCUSD",1755420697127,0.112899,118500.0,118490.0,0.77039807]
["bitfinex","BTCUSD",1755420697378,0.112899,118500.0,118490.0,0.76839807]
["bitfinex","BTCUSD",1755420697587,0.112899,118500.0,118490.0,0.77139807]
["bitfinex","BTCUSD",1755420698033,0.112899,118500.0,118490.0,0.77039807]
["bitfinex","BTCUSD",1755420698240,0.112899,118500.0,118490.0,0.43559466]
["bitfinex","BTCUSD",1755420698454,0.112899,118500.0,118490.0,0.77239807]
["bitfinex","BTCUSD",1755420698666,0.112899,118500.0,118490.0,0.49064466]
["bitfinex","BTCUSD",1755420699119,0.112899,118500.0,118490.0,0.56130652]
["bitfinex","BTCUSD",1755420699542,0.112899,118500.0,118490.0,0.89810993]
["bitfinex","BTCUSD",1755420699758,0.112899,118500.0,118490.0,0.58666252]
["bitfinex","BTCUSD",1755420699966,0.112899,118500.0,118490.0,0.92346593]
["bitfinex","BTCUSD",1755420700412,0.112899,118500.0,118490.0,0.85580407]
["bitfinex","BTCUSD",1755420700624,0.114919,118500.0,118490.0,0.85080407]
["bitfinex","BTCUSD",1755420700839,0.114919,118500.0,118490.0,0.85283407]
["bitfinex","BTCUSD",1755420701047,0.114919,118500.0,118490.0,0.51603066]
["bitfinex","BTCUSD",1755420701264,0.114919,118500.0,118490.0,0.5574989]
["bitfinex","BTCUSD",1755420701455,0.114919,118500.0,118490.0,0.8974989]
["bitfinex","BTCUSD",1755420701930,0.114919,118500.0,118490.0,0.8954689]
["bitfinex","BTCUSD",1755420702142,0.114919,118500.0,118490.0,0.91291792]
["bitfinex","BTCUSD",1755420702348,0.114919,118500.0,118490.0,1.24972133]
["bitfinex","BTCUSD",1755420702555,0.114919,118500.0,118490.0,0.91291792]
["bitfinex","BTCUSD",1755420703201,0.114919,118500.0,118490.0,0.91494792]
["bitfinex","BTCUSD",1755420703411,0.112899,118500.0,118490.0,0.91789792]
["bitfinex","BTCUSD",1755420703617,0.112899,118500.0,118490.0,1.25470133]
["bitfinex","BTCUSD",1755420703823,0.112899,118500.0,118490.0,0.91789792]
["bitfinex","BTCUSD",1755420704052,0.112899,118500.0,118490.0,1.25470133]
["bitfinex","BTCUSD",1755420704489,0.112899,118500.0,118490.0,0.91789792]
["bitfinex","BTCUSD",1755420704693,0.112899,118500.0,118490.0,1.25470133]
["bitfinex","BTCUSD",1755420705960,0.112899,118500.0,118490.0,0.91789792]
["bitfinex","BTCUSD",1755420706169,0.118119,118500.0,118490.0,0.8942289]
["bitfinex","BTCUSD",1755420706598,0.12598149,118500.0,118490.0,0.8942289]
["bitfinex","BTCUSD",1755420707448,0.30003212,118500.0,118490.0,0.51317005]
["bitfinex","BTCUSD",1755420707659,0.29475786,118500.0,118490.0,0.34709005]
["bitfinex","BTCUSD",1755420708378,0.29475786,118500.0,118490.0,0.28709005]
["bitfinex","BTCUSD",1755420708814,0.29475786,118500.0,118490.0,0.28685005]
["bitfinex","BTCUSD",1755420709489,0.28689537,118500.0,118490.0,0.28685005]
["bitfinex","BTCUSD",1755420709704,0.29477185,118500.0,118490.0,0.28685005]
["bitfinex","BTCUSD",1755420709923,0.31877185,118500.0,118490.0,0.028356]
["bitfinex","BTCUSD",1755420710140,0.33452556,118500.0,118490.0,0.1764]
["bitfinex","BTCUSD",1755420710354,0.33452742,118500.0,118490.0,0.1764]
["bitfinex","BTCUSD",1755420710593,0.3404358,118500.0,118490.0,0.1764]
["bitfinex","BTCUSD",1755420711005,0.3404358,118500.0,118490.0,0.1734]
["bitfinex","BTCUSD",1755420711492,0.3404358,118500.0,118490.0,0.1744]
["bitfinex","BTCUSD",1755420711985,0.3404358,118500.0,118490.0,0.17384]
["bitfinex","BTCUSD",1755420712434,0.76206045,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1755420712658,0.5282171,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1755420712880,0.8468745,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1755420713103,0.8468745,118500.0,118480.0,0.1728]
["bitfinex","BTCUSD",1755420713104,0.16879061,118490.0,118480.0,0.1728]
["bitfinex","BTCUSD",1755420713325,0.22755104,118490.0,118480.0,0.1728]
["bitfinex","BTCUSD",1755420715431,0.16881911,118470.0,118460.0,0.025366]
["bitfinex","BTCUSD",1755420715635,0.16881911,118470.0,118460.0,0.2821664]
["bitfinex","BTCUSD",1755420715636,0.17872066,118470.0,118460.0,0.2821664]
["bitfinex","BTCUSD",1755420715848,0.19448377,118470.0,118460.0,0.2821664]
["bitfinex","BTCUSD",1755420716058,0.19768377,118470.0,118460.0,0.2821664]
["bitfinex","BTCUSD",1755420716702,0.19768377,118470.0,118460.0,0.2578004]
["bitfinex","BTCUSD",1755420717144,0.19768377,118470.0,118460.0,0.17282635]
["bitfinex","BTCUSD",1755420718039,0.19768377,118470.0,118460.0,0.17182635]
["bitfinex","BTCUSD",1755420718700,0.17403911,118470.0,118460.0,0.17182635]
["bitfinex","BTCUSD",1755420718913,0.19766799,118470.0,118460.0,0.17182635]
["bitfinex","BTCUSD",1755420720240,0.19766799,118470.0,118460.0,0.00014635]
["bitfinex","BTCUSD",1755420720480,0.20357535,118470.0,118460.0,0.00014635]
["bitfinex","BTCUSD",1755420720699,0.54037876,118470.0,118460.0,0.00014635]
["bitfinex","BTCUSD",1755420720920,0.22757535,118470.0,118460.0,0.00014635]
["bitfinex","BTCUSD",1755420721347,0.64919331,118470.0,118460.0,0.00014635]
["bitfinex","BTCUSD",1755420721564,0.64919331,118470.0,118410.0,0.09744216]
["bitfinex","BTCUSD",1755420721565,0.16889039,118420.0,118410.0,0.07502016]
["bitfinex","BTCUSD",1755420721792,0.16889039,118420.0,118410.0,0.3416514]
["bitfinex","BTCUSD",1755420722439,0.17091039,118420.0,118410.0,0.26253235]
["bitfinex","BTCUSD",1755420722684,0.17091039,118420.0,118410.0,0.26050235]
["bitfinex","BTCUSD",1755420722915,0.17091039,118420.0,118410.0,0.17176832]
["bitfinex","BTCUSD",1755420724021,0.17091039,118420.0,118410.0,0.17376832]
["bitfinex","BTCUSD",1755420724239,0.17091039,118420.0,118410.0,0.17176832]
["bitfinex","BTCUSD",1755420724894,0.17191039,118420.0,118410.0,0.17176832]
["bitfinex","BTCUSD",1755420725331,0.001,118420.0,118410.0,0.76755043]
["bitfinex","BTCUSD",1755420725553,0.16989039,118420.0,118410.0,0.26184237]
["bitfinex","BTCUSD",1755420725776,0.001,118420.0,118410.0,0.26184237]
["bitfinex","BTCUSD",1755420725992,0.16989039,118420.0,118410.0,0.26184237]
["bitfinex","BTCUSD",1755420726219,0.17094039,118420.0,118410.0,0.25658237]
["bitfinex","BTCUSD",1755420726652,0.16989039,118420.0,118410.0,0.26284237]
["bitfinex","BTCUSD",1755420727332,0.16989039,118420.0,118410.0,0.26184237]
["bitfinex","BTCUSD",1755420727539,0.16889039,118420.0,118410.0,0.26184237]
["bitfinex","BTCUSD",1755420727929,0.16989039,118420.0,118410.0,0.26184237]
["bitfinex","BTCUSD",1755420729219,0.16889039,118420.0,118410.0,0.26184237]
["bitfinex","BTCUSD",1755420729463,0.16889039,118420.0,118410.0,0.26284237]
["bitfinex","BTCUSD",1755420729665,0.17094039,118420.0,118410.0,0.25967237]
["bitfinex","BTCUSD",1755420729887,0.17094039,118420.0,118410.0,0.17276832]
["bitfinex","BTCUSD",1755420730188,0.17407039,118420.0,118410.0,0.17240832]
["bitfinex","BTCUSD",1755420730920,0.17407039,118420.0,118410.0,0.17140832]
["bitfinex","BTCUSD",1755420731158,0.17507039,118420.0,118410.0,0.17140832]
["bitfinex","BTCUSD",1755420731908,0.17194039,118420.0,118410.0,0.17140832]
["bitfinex","BTCUSD",1755420732324,0.17194039,118420.0,118410.0,0.17349832]
["bitfinex","BTCUSD",1755420734316,0.16989039,118420.0,118410.0,0.17666832]
["bitfinex","BTCUSD",1755420734979,0.17194039,118420.0,118410.0,0.17666832]
["bitfinex","BTCUSD",1755420735205,0.17194039,118420.0,118410.0,0.17349832]
["bitfinex","BTCUSD",1755420736106,0.17194039,118420.0,118410.0,0.17140832]
["bitfinex","BTCUSD",1755420738839,0.17507039,118420.0,118410.0,0.17140832]
["bitfinex","BTCUSD",1755420739463,0.17194039,118420.0,118410.0,0.17140832]
["bitfinex","BTCUSD",1755420740125,0.17194039,118420.0,118410.0,0.00048832]
["bitfinex","BTCUSD",1755420740888,0.18767895,118420.0,118410.0,0.00048832]
["bitfinex","BTCUSD",1755420741345,0.18767895,118420.0,118410.0,0.00257832]
["bitfinex","BTCUSD",1755420741570,0.18767895,118420.0,118410.0,0.00574832]
["bitfinex","BTCUSD",1755420744004,0.18562895,118420.0,118410.0,0.09056237]
["bitfinex","BTCUSD",1755420744210,0.16989039,118420.0,118410.0,0.09056237]
["bitfinex","BTCUSD",1755420744424,0.16989039,118420.0,118410.0,0.42736578]
["bitfinex","BTCUSD",1755420744862,0.16989039,118420.0,118410.0,0.93627043]
["bitfinex","BTCUSD",1755420744863,0.001,118420.0,118410.0,0.93627043]
["bitfinex","BTCUSD",1755420745100,0.001,118420.0,118410.0,0.95371945]
["bitfinex","BTCUSD",1755420745971,0.17731657,118440.0,118420.0,0.16888428]
["bitfinex","BTCUSD",1755420746219,0.17731657,118440.0,118430.0,0.25783405]
["bitfinex","BTCUSD",1755420747534,0.17831657,118440.0,118430.0,0.25783405]
["bitfinex","BTCUSD",1755420748388,0.20200554,118440.0,118430.0,0.59463746]
["bitfinex","BTCUSD",1755420748848,0.20200554,118440.0,118430.0,0.25783405]
["bitfinex","BTCUSD",1755420749064,0.20405554,118440.0,118430.0,0.25466405]
["bitfinex","BTCUSD",1755420749510,0.20718554,118440.0,118430.0,0.25165405]
["bitfinex","BTCUSD",1755420750792,0.20719885,118440.0,118430.0,0.25165405]
["bitfinex","BTCUSD",1755420751236,0.2131245,118440.0,118430.0,0.25165405]
["bitfinex","BTCUSD",1755420752078,0.2099945,118440.0,118430.0,0.25165405]
["bitfinex","BTCUSD",1755420752515,0.20406885,118440.0,118430.0,0.25377405]
["bitfinex","BTCUSD",1755420752722,0.20200724,118440.0,118430.0,0.59376746]
["bitfinex","BTCUSD",1755420753806,0.20200251,118440.0,118430.0,0.25696405]
["bitfinex","BTCUSD",1755420755271,0.20200251,118440.0,118430.0,0.59376746]
["bitfinex","BTCUSD",1755420755446,0.17830496,118440.0,118430.0,0.25696405]
["bitfinex","BTCUSD",1755420755828,0.18620254,118440.0,118430.0,0.25696405]
["bitfinex","BTCUSD",1755420756053,0.20199786,118440.0,118430.0,0.25696405]
["bitfinex","BTCUSD",1755420756258,0.20402786,118440.0,118430.0,0.25696405]
["bitfinex","BTCUSD",1755420756514,0.20402786,118440.0,118430.0,0.08481405]
["bitfinex","BTCUSD",1755420756641,0.20704786,118440.0,118430.0,0.25013405]
["bitfinex","BTCUSD",1755420757948,0.20704786,118440.0,118430.0,0.16532]
["bitfinex","BTCUSD",1755420758585,0.16889039,118420.0,118410.0,0.34367832]
["bitfinex","BTCUSD",1755420758856,0.16889039,118420.0,118410.0,0.59537237]
["bitfinex","BTCUSD",1755420759510,0.16889039,118420.0,118410.0,1.10108043]
["bitfinex","BTCUSD",1755420759715,0.16889039,118420.0,118410.0,1.10308043]
["bitfinex","BTCUSD",1755420759969,0.16888783,118430.0,118410.0,1.10308043]
["bitfinex","BTCUSD",1755420760144,0.16888783,118430.0,118420.0,0.08800405]
["bitfinex","BTCUSD",1755420760354,0.16888783,118430.0,118420.0,0.09012405]
["bitfinex","BTCUSD",1755420760557,0.16888783,118430.0,118420.0,0.42692746]
["bitfinex","BTCUSD",1755420761102,0.17730496,118440.0,118420.0,0.59581785]
["bitfinex","BTCUSD",1755420761251,0.17730496,118440.0,118430.0,0.50415341]
["bitfinex","BTCUSD",1755420761452,0.17730496,118440.0,118430.0,0.25428405]
["bitfinex","BTCUSD",1755420761877,0.17933496,118440.0,118430.0,0.25109405]
["bitfinex","BTCUSD",1755420763561,0.18033496,118440.0,118430.0,0.25109405]
["bitfinex","BTCUSD",1755420765584,0.17830496,118440.0,118430.0,0.25428405]
["bitfinex","BTCUSD",1755420765794,0.17830496,118440.0,118430.0,0.25109405]
["bitfinex","BTCUSD",1755420765795,0.18033496,118440.0,118430.0,0.25109405]
["bitfinex","BTCUSD",1755420766005,0.18033496,118440.0,118430.0,0.24897405]
["bitfinex","BTCUSD",1755420766469,0.18033496,118440.0,118430.0,0.25109405]
["bitfinex","BTCUSD",1755420766679,0.17830496,118440.0,118430.0,0.25428405]
["bitfinex","BTCUSD",1755420767281,0.17830496,118440.0,118430.0,0.26754105]
["bitfinex","BTCUSD",1755420767749,0.18033496,118440.0,118430.0,0.26754105]
["bitfinex","BTCUSD",1755420767959,0.18033496,118440.0,118430.0,0.26435105]
["bitfinex","BTCUSD",1755420770586,0.18335496,118440.0,118430.0,0.26223105]
["bitfinex","BTCUSD",1755420771214,0.18033496,118440.0,118430.0,0.26223105]
["bitfinex","BTCUSD",1755420772871,0.18033496,118440.0,118430.0,0.26435105]
["bitfinex","BTCUSD",1755420773072,0.17830496,118440.0,118430.0,0.61266818]
["bitfinex","BTCUSD",1755420773281,0.17830496,118440.0,118430.0,0.26754105]
["bitfinex","BTCUSD",1755420773491,0.17830496,118440.0,118430.0,0.61266818]
["bitfinex","BTCUSD",1755420773694,0.17830496,118440.0,118430.0,0.26754105]
["bitfinex","BTCUSD",1755420773877,0.17830496,118440.0,118430.0,0.61266818]
["bitfinex","BTCUSD",1755420775561,0.18033496,118440.0,118430.0,0.26754105]
["bitfinex","BTCUSD",1755420775768,0.18335496,118440.0,118430.0,0.26223105]
["bitfinex","BTCUSD",1755420780206,0.18335496,118440.0,118430.0,0.177417]
["bitfinex","BTCUSD",1755420780436,0.52848209,118440.0,118430.0,0.174057]
["bitfinex","BTCUSD",1755420780650,0.18335496,118440.0,118430.0,0.174057]
["bitfinex","BTCUSD",1755420780830,0.52848209,118440.0,118430.0,0.174057]
["bitfinex","BTCUSD",1755420781687,0.18335496,118440.0,118430.0,0.174057]
["bitfinex","BTCUSD",1755420781900,0.52848209,118440.0,118430.0,0.174057]
["bitfinex","BTCUSD",1755420782111,0.18335496,118440.0,118430.0,0.174057]
["bitfinex","BTCUSD",1755420782537,0.52848209,118440.0,118430.0,0.174057]
["bitfinex","BTCUSD",1755420782954,0.18335496,118440.0,118430.0,0.174057]
["bitfinex","BTCUSD",1755420783164,0.52848209,118440.0,118430.0,0.174057]
["bitfinex","BTCUSD",1755420783583,0.52848209,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420783909,0.34351496,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420784134,0.68864209,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420784350,0.34351496,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420784725,0.68864209,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420785704,0.34351496,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420786150,0.68864209,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420787784,0.34351496,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420788012,0.68864209,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420788222,0.34351496,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420788434,0.68864209,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420789871,0.34351496,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420791059,0.68864209,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420791271,0.34351496,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420791486,0.18335496,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420794883,0.52848209,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420796548,0.18033496,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420796729,0.18033496,118440.0,118430.0,0.018537]
["bitfinex","BTCUSD",1755420797371,0.18033496,118440.0,118430.0,0.015337]
["bitfinex","BTCUSD",1755420797583,0.18033496,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420797761,0.18355496,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420797961,0.52868209,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420798547,0.18355496,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420799191,0.18033496,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420800225,0.18355496,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420803938,0.17830496,118440.0,118430.0,0.018537]
["bitfinex","BTCUSD",1755420804187,0.17830496,118440.0,118430.0,0.44847818]
["bitfinex","BTCUSD",1755420804389,0.17830496,118440.0,118430.0,0.10335105]
["bitfinex","BTCUSD",1755420804603,0.17830496,118440.0,118430.0,0.44847818]
["bitfinex","BTCUSD",1755420805258,0.17830496,118440.0,118430.0,0.10335105]
["bitfinex","BTCUSD",1755420805456,0.17830496,118440.0,118430.0,0.44847818]
["bitfinex","BTCUSD",1755420805573,0.17830496,118440.0,118430.0,0.10335105]
["bitfinex","BTCUSD",1755420805773,0.17830496,118440.0,118430.0,0.44847818]
["bitfinex","BTCUSD",1755420806588,0.17830496,118440.0,118430.0,0.6173543]
["bitfinex","BTCUSD",1755420806803,0.17830496,118440.0,118430.0,0.44847818]
["bitfinex","BTCUSD",1755420807024,0.17830496,118440.0,118430.0,0.10335105]
["bitfinex","BTCUSD",1755420807238,0.17830496,118440.0,118430.0,0.44847818]
["bitfinex","BTCUSD",1755420808623,0.17830496,118440.0,118430.0,0.10335105]
["bitfinex","BTCUSD",1755420808829,0.17830496,118440.0,118430.0,0.44847818]
["bitfinex","BTCUSD",1755420810400,0.17730496,118440.0,118430.0,0.44947818]
["bitfinex","BTCUSD",1755420811040,0.17730496,118440.0,118430.0,0.10435105]
["bitfinex","BTCUSD",1755420811246,0.17730496,118440.0,118430.0,0.44947818]
["bitfinex","BTCUSD",1755420812069,0.17730496,118440.0,118430.0,0.47485118]
["bitfinex","BTCUSD",1755420813775,0.17730496,118440.0,118430.0,0.12972405]
["bitfinex","BTCUSD",1755420813974,0.17730496,118440.0,118430.0,0.47485118]
["bitfinex","BTCUSD",1755420814383,0.17731225,118450.0,118430.0,0.6437273]
["bitfinex","BTCUSD",1755420814611,0.17731225,118450.0,118440.0,0.58779118]
["bitfinex","BTCUSD",1755420814820,0.1688634,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755420815025,0.1688634,118460.0,118450.0,0.43511118]
["bitfinex","BTCUSD",1755420816075,0.16900961,118460.0,118450.0,0.43511118]
["bitfinex","BTCUSD",1755420816965,0.16900961,118460.0,118450.0,0.46047918]
["bitfinex","BTCUSD",1755420817392,0.17100961,118460.0,118450.0,0.11535205]
["bitfinex","BTCUSD",1755420817855,0.17100961,118460.0,118450.0,0.46047918]
["bitfinex","BTCUSD",1755420818288,0.17100961,118460.0,118450.0,0.11535205]
["bitfinex","BTCUSD",1755420818506,0.17100961,118460.0,118450.0,0.46047918]
["bitfinex","BTCUSD",1755420819274,0.17100961,118460.0,118450.0,0.26939205]
["bitfinex","BTCUSD",1755420819477,0.16900961,118460.0,118450.0,0.61451918]
["bitfinex","BTCUSD",1755420819883,0.17000961,118460.0,118450.0,0.61451918]
["bitfinex","BTCUSD",1755420820916,0.17000961,118460.0,118450.0,0.26939205]
["bitfinex","BTCUSD",1755420821127,0.17000961,118460.0,118450.0,0.61451918]
["bitfinex","BTCUSD",1755420822947,0.17000961,118460.0,118450.0,0.26939205]
["bitfinex","BTCUSD",1755420823107,0.17000961,118460.0,118450.0,0.61451918]
["bitfinex","BTCUSD",1755420823510,0.17000961,118460.0,118450.0,0.26939205]
["bitfinex","BTCUSD",1755420823678,0.17000961,118460.0,118450.0,0.61451918]
["bitfinex","BTCUSD",1755420826227,0.17000961,118460.0,118450.0,0.26939205]
["bitfinex","BTCUSD",1755420826444,0.17000961,118460.0,118450.0,0.61451918]
["bitfinex","BTCUSD",1755420827806,0.17000961,118460.0,118450.0,0.26939205]
["bitfinex","BTCUSD",1755420828016,0.17000961,118460.0,118450.0,0.61451918]
["bitfinex","BTCUSD",1755420828595,0.17000961,118460.0,118450.0,0.26939205]
["bitfinex","BTCUSD",1755420828996,0.16900961,118460.0,118450.0,0.61451918]
["bitfinex","BTCUSD",1755420829203,0.16900961,118460.0,118450.0,0.61551918]
["bitfinex","BTCUSD",1755420829423,0.16900961,118460.0,118450.0,0.27039205]
["bitfinex","BTCUSD",1755420829851,0.16900961,118460.0,118450.0,0.61551918]
["bitfinex","BTCUSD",1755420830314,0.16900961,118460.0,118450.0,0.27039205]
["bitfinex","BTCUSD",1755420830521,0.16900961,118460.0,118450.0,0.61551918]
["bitfinex","BTCUSD",1755420831144,0.16900961,118460.0,118450.0,0.27039205]
["bitfinex","BTCUSD",1755420831345,0.16900961,118460.0,118450.0,0.61551918]
["bitfinex","BTCUSD",1755420831595,0.16900961,118460.0,118450.0,0.27039205]
["bitfinex","BTCUSD",1755420831797,0.17115961,118460.0,118450.0,0.26482205]
["bitfinex","BTCUSD",1755420831997,0.17434961,118460.0,118450.0,0.26482205]
["bitfinex","BTCUSD",1755420832398,0.17115961,118460.0,118450.0,0.61206918]
["bitfinex","BTCUSD",1755420832754,0.17115961,118460.0,118450.0,0.26594205]
["bitfinex","BTCUSD",1755420833059,0.17115961,118460.0,118450.0,0.61106918]
["bitfinex","BTCUSD",1755420833425,0.17215961,118460.0,118450.0,0.61106918]
["bitfinex","BTCUSD",1755420834120,0.17215961,118460.0,118450.0,0.61411918]
["bitfinex","BTCUSD",1755420835768,0.17215961,118460.0,118450.0,0.26899205]
["bitfinex","BTCUSD",1755420836113,0.17215961,118460.0,118450.0,0.26382205]
["bitfinex","BTCUSD",1755420837333,0.17215961,118460.0,118450.0,0.23845405]
["bitfinex","BTCUSD",1755420837657,0.17534961,118460.0,118450.0,0.23845405]
["bitfinex","BTCUSD",1755420838269,0.17215961,118460.0,118450.0,0.23845405]
["bitfinex","BTCUSD",1755420839013,0.17215961,118460.0,118450.0,0.58358118]
["bitfinex","BTCUSD",1755420839227,0.17215961,118460.0,118450.0,0.23845405]
["bitfinex","BTCUSD",1755420839556,0.17215961,118460.0,118450.0,0.58570118]
["bitfinex","BTCUSD",1755420839730,0.17215961,118460.0,118450.0,0.24057405]
["bitfinex","BTCUSD",1755420839931,0.17215961,118460.0,118450.0,0.58570118]
["bitfinex","BTCUSD",1755420840290,0.17215961,118460.0,118450.0,0.24057405]
["bitfinex","BTCUSD",1755420840498,0.52047674,118460.0,118450.0,0.08481405]
["bitfinex","BTCUSD",1755420840727,0.52047674,118460.0,118450.0,0.15268]
["bitfinex","BTCUSD",1755420841144,0.16886187,118440.0,118430.0,0.38680513]
["bitfinex","BTCUSD",1755420841345,0.16886187,118440.0,118430.0,0.62633918]
["bitfinex","BTCUSD",1755420841554,0.17101187,118440.0,118430.0,0.12556205]
["bitfinex","BTCUSD",1755420841758,0.17101187,118440.0,118430.0,0.25063105]
["bitfinex","BTCUSD",1755420842208,0.17101187,118440.0,118430.0,0.25263105]
["bitfinex","BTCUSD",1755420842639,0.17101187,118440.0,118430.0,0.25463105]
["bitfinex","BTCUSD",1755420842835,0.17101187,118440.0,118430.0,0.10207105]
["bitfinex","BTCUSD",1755420843044,0.17425187,118440.0,118430.0,0.10207105]
["bitfinex","BTCUSD",1755420843304,0.17425187,118440.0,118430.0,0.25251105]
["bitfinex","BTCUSD",1755420843632,0.519379,118440.0,118430.0,0.25251105]
["bitfinex","BTCUSD",1755420843837,0.17425187,118440.0,118430.0,0.25251105]
["bitfinex","BTCUSD",1755420844038,0.519379,118440.0,118430.0,0.25251105]
["bitfinex","BTCUSD",1755420844647,0.519379,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420844648,0.86450613,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420844862,0.86450613,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420845074,0.519379,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420845795,0.17425187,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420846005,0.520379,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420846570,0.519379,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420846782,0.521379,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420847224,0.17625187,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420847432,0.521379,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420848853,0.17625187,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420849231,0.521379,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420849868,0.17625187,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420850073,0.521379,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420850548,0.17625187,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420850743,0.521379,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420851918,0.17625187,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420852154,0.521379,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420853153,0.17625187,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420853352,0.521379,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420854224,0.17625187,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420854494,0.521379,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420855131,0.17625187,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420855341,0.521379,118440.0,118430.0,0.165457]
["bitfinex","BTCUSD",1755420855940,0.521379,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420856352,0.17625187,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420856562,0.521379,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420856769,0.17625187,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420856944,0.521379,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420857384,0.52986649,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420857599,0.521379,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420858422,0.17625187,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420858656,0.521379,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420860194,0.17625187,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420860422,0.521379,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755420862523,0.518139,118440.0,118430.0,0.015237]
["bitfinex","BTCUSD",1755420863138,0.17301187,118440.0,118430.0,0.015237]
["bitfinex","BTCUSD",1755420863443,0.518139,118440.0,118430.0,0.015237]
["bitfinex","BTCUSD",1755420863639,0.17301187,118440.0,118430.0,0.015237]
["bitfinex","BTCUSD",1755420863838,0.17086187,118440.0,118430.0,0.018177]
["bitfinex","BTCUSD",1755420864550,0.515989,118440.0,118430.0,0.018177]
["bitfinex","BTCUSD",1755420864969,0.17086187,118440.0,118430.0,0.018177]
["bitfinex","BTCUSD",1755420865171,0.515989,118440.0,118430.0,0.018177]
["bitfinex","BTCUSD",1755420865375,0.17086187,118440.0,118430.0,0.6169943]
["bitfinex","BTCUSD",1755420865585,0.17086187,118440.0,118430.0,0.10299105]
["bitfinex","BTCUSD",1755420865817,0.17086187,118440.0,118430.0,0.44811818]
["bitfinex","BTCUSD",1755420866049,0.17086187,118440.0,118430.0,0.6169943]
["bitfinex","BTCUSD",1755420866253,0.002,118440.0,118430.0,0.97444332]
["bitfinex","BTCUSD",1755420866453,0.16884976,118450.0,118430.0,0.97444332]
["bitfinex","BTCUSD",1755420866656,0.16884976,118450.0,118440.0,0.58276118]
["bitfinex","BTCUSD",1755420866865,0.16884976,118450.0,118440.0,1.09360305]
["bitfinex","BTCUSD",1755420867579,0.16884976,118450.0,118440.0,0.74847592]
["bitfinex","BTCUSD",1755420867798,0.16884976,118450.0,118440.0,1.09360305]
["bitfinex","BTCUSD",1755420868459,0.16884976,118450.0,118440.0,0.57961405]
["bitfinex","BTCUSD",1755420869642,0.16984976,118450.0,118440.0,0.57961405]
["bitfinex","BTCUSD",1755420870501,0.16984976,118450.0,118440.0,0.92474118]
["bitfinex","BTCUSD",1755420870706,0.16984976,118450.0,118440.0,0.57961405]
["bitfinex","BTCUSD",1755420871369,0.16984976,118450.0,118440.0,0.92474118]
["bitfinex","BTCUSD",1755420871577,0.16984976,118450.0,118440.0,0.57961405]
["bitfinex","BTCUSD",1755420871765,0.16984976,118450.0,118440.0,0.92474118]
["bitfinex","BTCUSD",1755420872599,0.16984976,118450.0,118440.0,0.57961405]
["bitfinex","BTCUSD",1755420872800,0.16984976,118450.0,118440.0,1.09360305]
["bitfinex","BTCUSD",1755420874142,0.001,118450.0,118440.0,1.09360305]
["bitfinex","BTCUSD",1755420874354,0.001,118450.0,118440.0,1.11105207]
["bitfinex","BTCUSD",1755420874973,0.001,118450.0,118440.0,0.76592494]
["bitfinex","BTCUSD",1755420875209,0.001,118450.0,118440.0,1.11105207]
["bitfinex","BTCUSD",1755420875416,0.001,118450.0,118440.0,0.76692494]
["bitfinex","BTCUSD",1755420875622,0.001,118450.0,118440.0,1.11205207]
["bitfinex","BTCUSD",1755420876030,0.17742322,118460.0,118440.0,0.76592494]
["bitfinex","BTCUSD",1755420876142,0.17742322,118460.0,118450.0,0.00321]
["bitfinex","BTCUSD",1755420876349,0.17742322,118460.0,118450.0,0.09006405]
["bitfinex","BTCUSD",1755420876790,0.17742322,118460.0,118450.0,0.11543105]
["bitfinex","BTCUSD",1755420878064,0.17742322,118460.0,118450.0,0.46055818]
["bitfinex","BTCUSD",1755420878270,0.17742322,118460.0,118450.0,0.28427866]
["bitfinex","BTCUSD",1755420878473,0.00014621,118460.0,118450.0,0.64685481]
["bitfinex","BTCUSD",1755420878679,0.00014621,118460.0,118450.0,0.64785481]
["bitfinex","BTCUSD",1755420878942,0.00014621,118460.0,118450.0,0.30272768]
["bitfinex","BTCUSD",1755420879353,0.00014621,118460.0,118450.0,0.64785481]
["bitfinex","BTCUSD",1755420879486,0.00014621,118460.0,118450.0,0.64685481]
["bitfinex","BTCUSD",1755420879694,0.00014621,118460.0,118450.0,0.64885481]
["bitfinex","BTCUSD",1755420880086,0.00014621,118460.0,118450.0,0.30572768]
["bitfinex","BTCUSD",1755420880283,0.00014621,118460.0,118450.0,0.65085481]
["bitfinex","BTCUSD",1755420881964,0.00014621,118460.0,118450.0,0.30572768]
["bitfinex","BTCUSD",1755420882127,0.00014621,118460.0,118450.0,0.65085481]
["bitfinex","BTCUSD",1755420882905,0.00014621,118460.0,118450.0,0.30572768]
["bitfinex","BTCUSD",1755420883105,0.16897957,118460.0,118450.0,0.65085481]
["bitfinex","BTCUSD",1755420884162,0.16897957,118460.0,118450.0,0.71085481]
["bitfinex","BTCUSD",1755420884626,0.16897957,118460.0,118450.0,0.36572768]
["bitfinex","BTCUSD",1755420885104,0.00014621,118460.0,118450.0,0.71085481]
["bitfinex","BTCUSD",1755420885352,0.00014621,118460.0,118450.0,1.05085481]
["bitfinex","BTCUSD",1755420885832,0.00014621,118460.0,118450.0,0.70572768]
["bitfinex","BTCUSD",1755420886046,0.00014621,118460.0,118450.0,1.05085481]
["bitfinex","BTCUSD",1755420888442,0.00014621,118460.0,118450.0,0.70572768]
["bitfinex","BTCUSD",1755420888641,0.00014621,118460.0,118450.0,1.05085481]
["bitfinex","BTCUSD",1755420889709,0.00014621,118460.0,118450.0,0.70572768]
["bitfinex","BTCUSD",1755420889915,0.00014621,118460.0,118450.0,1.05085481]
["bitfinex","BTCUSD",1755420894105,0.00014621,118460.0,118450.0,0.70572768]
["bitfinex","BTCUSD",1755420894378,0.00014621,118460.0,118450.0,1.05085481]
["bitfinex","BTCUSD",1755420895037,0.00014621,118460.0,118450.0,0.70572768]
["bitfinex","BTCUSD",1755420895276,0.00014621,118460.0,118450.0,1.05085481]
["bitfinex","BTCUSD",1755420896300,0.00014621,118460.0,118450.0,0.70572768]
["bitfinex","BTCUSD",1755420896509,0.00014621,118460.0,118450.0,1.05085481]
["bitfinex","BTCUSD",1755420897013,0.00014621,118460.0,118450.0,0.70572768]
["bitfinex","BTCUSD",1755420897219,0.00014621,118460.0,118450.0,1.05085481]
["bitfinex","BTCUSD",1755420897796,0.00014621,118460.0,118450.0,0.70572768]
["bitfinex","BTCUSD",1755420898012,0.00014621,118460.0,118450.0,1.05085481]
["bitfinex","BTCUSD",1755420898253,0.00014621,118460.0,118450.0,0.70572768]
["bitfinex","BTCUSD",1755420898665,0.00014621,118460.0,118450.0,1.05085481]
["bitfinex","BTCUSD",1755420898884,0.00014621,118460.0,118450.0,1.19833481]
["bitfinex","BTCUSD",1755420899103,0.17423957,118460.0,118450.0,0.84787768]
["bitfinex","BTCUSD",1755420899315,0.00540621,118460.0,118450.0,1.19300481]
["bitfinex","BTCUSD",1755420899521,0.00216621,118460.0,118450.0,1.19300481]
["bitfinex","BTCUSD",1755420899732,0.00216621,118460.0,118450.0,1.19504481]
["bitfinex","BTCUSD",1755420899936,0.00216621,118460.0,118450.0,0.85312768]
["bitfinex","BTCUSD",1755420900159,0.00216621,118460.0,118450.0,1.19825481]
["bitfinex","BTCUSD",1755420900397,0.17099957,118460.0,118450.0,0.84991768]
["bitfinex","BTCUSD",1755420900609,0.17099957,118460.0,118450.0,1.19300481]
["bitfinex","BTCUSD",1755420900809,0.17099957,118460.0,118450.0,1.19504481]
["bitfinex","BTCUSD",1755420900810,0.00216621,118460.0,118450.0,1.19504481]
["bitfinex","BTCUSD",1755420901020,0.00216621,118460.0,118450.0,1.19825481]
["bitfinex","BTCUSD",1755420901221,0.00216621,118460.0,118450.0,0.85312768]
["bitfinex","BTCUSD",1755420901426,0.00014621,118460.0,118450.0,1.19825481]
["bitfinex","BTCUSD",1755420901865,0.00014621,118460.0,118450.0,0.85312768]
["bitfinex","BTCUSD",1755420902307,0.00014621,118460.0,118450.0,1.19825481]
["bitfinex","BTCUSD",1755420902946,0.00014621,118460.0,118450.0,0.85312768]
["bitfinex","BTCUSD",1755420903160,0.17108957,118460.0,118450.0,0.53688007]
["bitfinex","BTCUSD",1755420903382,0.17108957,118460.0,118450.0,1.19849481]
["bitfinex","BTCUSD",1755420903798,0.17108957,118460.0,118450.0,0.85336768]
["bitfinex","BTCUSD",1755420904007,0.17108957,118460.0,118450.0,1.19849481]
["bitfinex","BTCUSD",1755420904656,0.17431957,118460.0,118450.0,0.32186105]
["bitfinex","BTCUSD",1755420906356,0.17412182,118460.0,118450.0,0.32186105]
["bitfinex","BTCUSD",1755420910613,0.17412182,118460.0,118450.0,0.31986105]
["bitfinex","BTCUSD",1755420910789,0.17412182,118460.0,118450.0,0.31786105]
["bitfinex","BTCUSD",1755420911018,0.17412182,118460.0,118450.0,0.31886105]
["bitfinex","BTCUSD",1755420912220,0.17412182,118460.0,118450.0,0.31850105]
["bitfinex","BTCUSD",1755420916937,0.17412182,118460.0,118450.0,0.48734866]
["bitfinex","BTCUSD",1755420917158,0.17089182,118460.0,118450.0,0.48734866]
["bitfinex","BTCUSD",1755420917369,0.17089182,118460.0,118450.0,0.66578818]
["bitfinex","BTCUSD",1755420917573,0.17089182,118460.0,118450.0,0.32066105]
["bitfinex","BTCUSD",1755420917782,0.17089182,118460.0,118450.0,0.83463579]
["bitfinex","BTCUSD",1755420918012,0.17731401,118480.0,118460.0,0.16881966]
["bitfinex","BTCUSD",1755420918239,0.17731401,118480.0,118470.0,0.58208118]
["bitfinex","BTCUSD",1755420918458,0.17942401,118480.0,118470.0,0.23695405]
["bitfinex","BTCUSD",1755420918895,0.17942401,118480.0,118470.0,0.23397405]
["bitfinex","BTCUSD",1755420919314,0.18042401,118480.0,118470.0,0.23397405]
["bitfinex","BTCUSD",1755420919774,0.17942401,118480.0,118470.0,0.23397405]
["bitfinex","BTCUSD",1755420919986,0.18365401,118480.0,118470.0,0.23161405]
["bitfinex","BTCUSD",1755420920193,0.18365401,118480.0,118470.0,0.23157405]
["bitfinex","BTCUSD",1755420920614,0.18365401,118480.0,118470.0,0.2401942]
["bitfinex","BTCUSD",1755420920846,0.18365401,118480.0,118470.0,0.23157405]
["bitfinex","BTCUSD",1755420922371,0.16881911,118470.0,118460.0,0.00858969]
["bitfinex","BTCUSD",1755420922579,0.17415911,118470.0,118460.0,0.23992374]
["bitfinex","BTCUSD",1755420922782,0.17415911,118470.0,118460.0,0.23133405]
["bitfinex","BTCUSD",1755420923780,0.17415911,118470.0,118460.0,0.23233405]
["bitfinex","BTCUSD",1755420924240,0.17092911,118470.0,118460.0,0.23449405]
["bitfinex","BTCUSD",1755420924815,0.17092911,118470.0,118460.0,0.75143454]
["bitfinex","BTCUSD",1755420925040,0.16881911,118470.0,118460.0,0.41487679]
["bitfinex","BTCUSD",1755420925244,0.16881911,118470.0,118460.0,0.59117056]
["bitfinex","BTCUSD",1755420925477,0.16881911,118470.0,118460.0,0.24604343]
["bitfinex","BTCUSD",1755420925699,0.16881911,118470.0,118460.0,0.41487679]
["bitfinex","BTCUSD",1755420925899,0.16881911,118470.0,118460.0,0.24604343]
["bitfinex","BTCUSD",1755420926132,0.16881911,118470.0,118460.0,0.59117056]
["bitfinex","BTCUSD",1755420926564,0.16881911,118470.0,118460.0,0.27140943]
["bitfinex","BTCUSD",1755420926783,0.16881911,118470.0,118460.0,0.61653656]
["bitfinex","BTCUSD",1755420926998,0.16881911,118470.0,118460.0,0.78536992]
["bitfinex","BTCUSD",1755420927447,0.16881911,118470.0,118460.0,0.44024279]
["bitfinex","BTCUSD",1755420927656,0.16881911,118470.0,118460.0,0.78536992]
["bitfinex","BTCUSD",1755420930883,0.16881911,118470.0,118460.0,0.44024279]
["bitfinex","BTCUSD",1755420931106,0.16881911,118470.0,118460.0,0.78536992]
["bitfinex","BTCUSD",1755420933825,0.16881911,118470.0,118460.0,0.44024279]
["bitfinex","BTCUSD",1755420934240,0.16881911,118470.0,118460.0,0.78536992]
["bitfinex","BTCUSD",1755420934450,0.16881911,118470.0,118460.0,0.61653656]
["bitfinex","BTCUSD",1755420935075,0.16881911,118470.0,118460.0,0.27140943]
["bitfinex","BTCUSD",1755420935283,0.16881911,118470.0,118460.0,0.61653656]
["bitfinex","BTCUSD",1755420935702,0.16881911,118470.0,118460.0,0.44024279]
["bitfinex","BTCUSD",1755420935915,0.16881911,118470.0,118460.0,0.78536992]
["bitfinex","BTCUSD",1755420936125,0.16881911,118470.0,118460.0,0.44024279]
["bitfinex","BTCUSD",1755420936374,0.17085911,118470.0,118460.0,0.78238992]
["bitfinex","BTCUSD",1755420936808,0.17085911,118470.0,118460.0,0.78545992]
["bitfinex","BTCUSD",1755420936809,0.16881911,118470.0,118460.0,0.78545992]
["bitfinex","BTCUSD",1755420937018,0.17731401,118480.0,118460.0,0.78545992]
["bitfinex","BTCUSD",1755420937263,0.17731401,118480.0,118470.0,0.08481405]
["bitfinex","BTCUSD",1755420937521,0.17935401,118480.0,118470.0,0.08788405]
["bitfinex","BTCUSD",1755420937726,0.17935401,118480.0,118470.0,0.08986405]
["bitfinex","BTCUSD",1755420939162,0.17935401,118480.0,118470.0,0.08679405]
["bitfinex","BTCUSD",1755420939908,0.17935401,118480.0,118470.0,0.08986405]
["bitfinex","BTCUSD",1755420940151,0.18035401,118480.0,118470.0,0.08986405]
["bitfinex","BTCUSD",1755420940786,0.001,118480.0,118470.0,0.25868316]
["bitfinex","BTCUSD",1755420941422,0.001,118480.0,118470.0,0.28404616]
["bitfinex","BTCUSD",1755420941626,0.001,118480.0,118470.0,0.62917329]
["bitfinex","BTCUSD",1755420941838,0.17729929,118490.0,118470.0,0.62917329]
["bitfinex","BTCUSD",1755420942053,0.17729929,118490.0,118480.0,0.14919]
["bitfinex","BTCUSD",1755420942265,0.17729929,118490.0,118480.0,0.15117]
["bitfinex","BTCUSD",1755420942494,0.28171877,118500.0,118480.0,0.31997486]
["bitfinex","BTCUSD",1755420942732,0.28171877,118500.0,118490.0,0.00307]
["bitfinex","BTCUSD",1755420942994,0.28682877,118500.0,118490.0,0.08481405]
["bitfinex","BTCUSD",1755420943204,0.28682877,118500.0,118480.0,0.08481405]
["bitfinex","BTCUSD",1755420943205,0.16880199,118490.0,118480.0,0.08481405]
["bitfinex","BTCUSD",1755420943415,0.17391199,118490.0,118480.0,0.14632]
["bitfinex","BTCUSD",1755420943630,0.00204,118490.0,118480.0,0.66530199]
["bitfinex","BTCUSD",1755420943842,0.00204,118490.0,118480.0,0.32117486]
["bitfinex","BTCUSD",1755420944063,0.00204,118490.0,118480.0,0.66630199]
["bitfinex","BTCUSD",1755420944266,0.29322758,118500.0,118480.0,0.66530199]
["bitfinex","BTCUSD",1755420944481,0.29030387,118500.0,118480.0,0.70003815]
["bitfinex","BTCUSD",1755420944695,0.29030387,118500.0,118480.0,0.70310815]
["bitfinex","BTCUSD",1755420944919,0.17083061,118490.0,118480.0,0.03780616]
["bitfinex","BTCUSD",1755420945171,0.17083061,118490.0,118480.0,0.49168713]
["bitfinex","BTCUSD",1755420945413,0.17183061,118490.0,118480.0,0.14854]
["bitfinex","BTCUSD",1755420945627,0.17083061,118490.0,118480.0,0.15161]
["bitfinex","BTCUSD",1755420947435,0.17083061,118490.0,118480.0,0.32041486]
["bitfinex","BTCUSD",1755420947653,0.17083061,118490.0,118480.0,0.66554199]
["bitfinex","BTCUSD",1755420947890,0.17183061,118490.0,118480.0,0.32041486]
["bitfinex","BTCUSD",1755420948160,0.17183061,118490.0,118480.0,0.15161]
["bitfinex","BTCUSD",1755420948360,0.17183061,118490.0,118480.0,0.29642405]
["bitfinex","BTCUSD",1755420949025,0.17490061,118490.0,118480.0,0.29177405]
["bitfinex","BTCUSD",1755420949245,0.17490061,118490.0,118480.0,0.31713605]
["bitfinex","BTCUSD",1755420949700,0.17183061,118490.0,118480.0,0.31911605]
["bitfinex","BTCUSD",1755420951002,0.17183061,118490.0,118480.0,0.31713605]
["bitfinex","BTCUSD",1755420952815,0.17490061,118490.0,118480.0,0.17017605]
["bitfinex","BTCUSD",1755420953038,0.17490061,118490.0,118480.0,0.29165405]
["bitfinex","BTCUSD",1755420954765,0.17183061,118490.0,118480.0,0.29165405]
["bitfinex","BTCUSD",1755420955449,0.17183061,118490.0,118480.0,0.29363405]
["bitfinex","BTCUSD",1755420955668,0.17490061,118490.0,118480.0,0.29165405]
["bitfinex","BTCUSD",1755420956560,0.17183061,118490.0,118480.0,0.29165405]
["bitfinex","BTCUSD",1755420956744,0.17183061,118490.0,118480.0,0.14679405]
["bitfinex","BTCUSD",1755420956963,0.17183061,118490.0,118480.0,0.29323405]
["bitfinex","BTCUSD",1755420960865,0.17183061,118490.0,118480.0,0.29125405]
["bitfinex","BTCUSD",1755420961078,0.17490061,118490.0,118480.0,0.29125405]
["bitfinex","BTCUSD",1755420962360,0.17183061,118490.0,118480.0,0.29125405]
["bitfinex","BTCUSD",1755420962818,0.17500061,118490.0,118480.0,0.29093405]
["bitfinex","BTCUSD",1755420963798,0.17183061,118490.0,118480.0,0.29308405]
["bitfinex","BTCUSD",1755420964227,0.17183061,118490.0,118480.0,0.29614405]
["bitfinex","BTCUSD",1755420968277,0.16979061,118490.0,118480.0,0.29614405]
["bitfinex","BTCUSD",1755420968679,0.17184061,118490.0,118480.0,0.51166341]
["bitfinex","BTCUSD",1755420969109,0.17084061,118490.0,118480.0,0.51166341]
["bitfinex","BTCUSD",1755420969320,0.17084061,118490.0,118480.0,0.29614405]
["bitfinex","BTCUSD",1755420969545,0.17184061,118490.0,118480.0,0.51166341]
["bitfinex","BTCUSD",1755420969762,0.17084061,118490.0,118480.0,0.29614405]
["bitfinex","BTCUSD",1755420970198,0.17084061,118490.0,118480.0,0.51166341]
["bitfinex","BTCUSD",1755420970465,0.17084061,118490.0,118480.0,0.29408405]
["bitfinex","BTCUSD",1755420976463,0.17084061,118490.0,118480.0,0.51266341]
["bitfinex","BTCUSD",1755420977117,0.17084061,118490.0,118480.0,0.29714405]
["bitfinex","BTCUSD",1755420977542,0.17084061,118490.0,118480.0,0.51266341]
["bitfinex","BTCUSD",1755420978202,0.17084061,118490.0,118480.0,0.29714405]
["bitfinex","BTCUSD",1755420978426,0.17084061,118490.0,118480.0,0.51266341]
["bitfinex","BTCUSD",1755420978842,0.17084061,118490.0,118480.0,0.29714405]
["bitfinex","BTCUSD",1755420979287,0.17084061,118490.0,118480.0,0.51266341]
["bitfinex","BTCUSD",1755420979504,0.17084061,118490.0,118480.0,0.29714405]
["bitfinex","BTCUSD",1755420980837,0.17084061,118490.0,118480.0,0.51266341]
["bitfinex","BTCUSD",1755420981488,0.17084061,118490.0,118480.0,0.29714405]
["bitfinex","BTCUSD",1755420983277,0.17084061,118490.0,118480.0,0.29408405]
["bitfinex","BTCUSD",1755420983480,0.17084061,118490.0,118480.0,0.50960341]
["bitfinex","BTCUSD",1755420983701,0.17084061,118490.0,118480.0,0.29408405]
["bitfinex","BTCUSD",1755420983918,0.17084061,118490.0,118480.0,0.29714405]
["bitfinex","BTCUSD",1755420984569,0.17084061,118490.0,118480.0,0.29408405]
["bitfinex","BTCUSD",1755420985461,0.17084061,118490.0,118480.0,0.51266341]
["bitfinex","BTCUSD",1755420985698,0.17084061,118490.0,118480.0,0.29714405]
["bitfinex","BTCUSD",1755420986509,0.17084061,118490.0,118480.0,0.51266341]
["bitfinex","BTCUSD",1755420987242,0.17084061,118490.0,118480.0,0.29714405]
["bitfinex","BTCUSD",1755420987470,0.17084061,118490.0,118480.0,0.51266341]
["bitfinex","BTCUSD",1755420987661,0.17084061,118490.0,118480.0,0.29714405]
["bitfinex","BTCUSD",1755420987876,0.17084061,118490.0,118480.0,0.51266341]
["bitfinex","BTCUSD",1755420989480,0.17084061,118490.0,118480.0,0.29714405]
["bitfinex","BTCUSD",1755420989933,0.17084061,118490.0,118480.0,0.51266341]
["bitfinex","BTCUSD",1755420990762,0.16879061,118490.0,118480.0,0.51266341]
["bitfinex","BTCUSD",1755420991400,0.16879061,118490.0,118480.0,0.29714405]
["bitfinex","BTCUSD",1755420991610,0.16879061,118490.0,118480.0,0.51266341]
["bitfinex","BTCUSD",1755420993116,0.16879061,118490.0,118480.0,0.29714405]
["bitfinex","BTCUSD",1755420993389,0.16879061,118490.0,118480.0,0.51266341]
["bitfinex","BTCUSD",1755420993816,0.29026071,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755420994057,0.29026071,118500.0,118490.0,0.47110402]
["bitfinex","BTCUSD",1755420994275,0.28182166,118500.0,118490.0,0.47403402]
["bitfinex","BTCUSD",1755420994490,0.11304529,118500.0,118490.0,0.25851466]
["bitfinex","BTCUSD",1755420994707,0.28709592,118500.0,118490.0,0.28387466]
["bitfinex","BTCUSD",1755420994925,0.28182166,118500.0,118490.0,0.49939402]
["bitfinex","BTCUSD",1755420995109,0.28182166,118500.0,118490.0,0.28387466]
["bitfinex","BTCUSD",1755420995376,0.28182166,118500.0,118490.0,0.49939402]
["bitfinex","BTCUSD",1755420995597,0.50257102,118500.0,118490.0,0.25485405]
["bitfinex","BTCUSD",1755420995816,0.49946102,118500.0,118490.0,0.25683405]
["bitfinex","BTCUSD",1755420996226,0.28394166,118500.0,118490.0,0.25783405]
["bitfinex","BTCUSD",1755420996489,0.50257102,118500.0,118490.0,0.25585405]
["bitfinex","BTCUSD",1755420996939,0.28705166,118500.0,118490.0,0.25585405]
["bitfinex","BTCUSD",1755420997182,0.71809038,118500.0,118490.0,0.17148]
["bitfinex","BTCUSD",1755420997416,0.50257102,118500.0,118490.0,0.17148]
["bitfinex","BTCUSD",1755420997620,0.50257102,118500.0,118490.0,0.14612]
["bitfinex","BTCUSD",1755420998491,0.28394166,118500.0,118490.0,0.1481]
["bitfinex","BTCUSD",1755420998706,0.28394166,118500.0,118490.0,0.15103]
["bitfinex","BTCUSD",1755420998918,0.28394166,118500.0,118490.0,0.1481]
["bitfinex","BTCUSD",1755420999147,0.49946102,118500.0,118490.0,0.14612]
["bitfinex","BTCUSD",1755420999830,0.28708166,118500.0,118490.0,0.14612]
["bitfinex","BTCUSD",1755421000077,0.50260102,118500.0,118490.0,0.14612]
["bitfinex","BTCUSD",1755421001923,0.28708166,118500.0,118490.0,0.14612]
["bitfinex","BTCUSD",1755421002146,0.50260102,118500.0,118490.0,0.14612]
["bitfinex","BTCUSD",1755421004423,0.28708166,118500.0,118490.0,0.14612]
["bitfinex","BTCUSD",1755421004707,0.50260102,118500.0,118490.0,0.14612]
["bitfinex","BTCUSD",1755421004984,0.28708166,118500.0,118490.0,0.14612]
["bitfinex","BTCUSD",1755421005188,0.50260102,118500.0,118490.0,0.14612]
["bitfinex","BTCUSD",1755421005736,0.28708166,118500.0,118490.0,0.14612]
["bitfinex","BTCUSD",1755421005950,0.50260102,118500.0,118490.0,0.14612]
["bitfinex","BTCUSD",1755421006173,0.28708166,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1755421006400,0.71812038,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1755421006828,0.28708166,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1755421007246,0.16879061,118490.0,118480.0,0.145]
["bitfinex","BTCUSD",1755421007403,0.16879061,118490.0,118480.0,0.14991]
["bitfinex","BTCUSD",1755421007623,0.38430997,118490.0,118480.0,0.14991]
["bitfinex","BTCUSD",1755421007842,0.16879061,118490.0,118480.0,0.14991]
["bitfinex","BTCUSD",1755421009517,0.16879061,118490.0,118480.0,0.15091]
["bitfinex","BTCUSD",1755421010785,0.16879061,118490.0,118480.0,0.36642936]
["bitfinex","BTCUSD",1755421011240,0.16879061,118490.0,118480.0,0.40452891]
["bitfinex","BTCUSD",1755421011492,0.16879061,118490.0,118480.0,0.45124341]
["bitfinex","BTCUSD",1755421011707,0.16879061,118490.0,118480.0,0.62004827]
["bitfinex","BTCUSD",1755421011920,0.16879061,118490.0,118480.0,0.45124341]
["bitfinex","BTCUSD",1755421012571,0.16879061,118490.0,118480.0,0.23572405]
["bitfinex","BTCUSD",1755421012766,0.16879061,118490.0,118480.0,0.45124341]
["bitfinex","BTCUSD",1755421012988,0.16879061,118490.0,118480.0,0.23772405]
["bitfinex","BTCUSD",1755421013207,0.16879061,118490.0,118480.0,0.23672405]
["bitfinex","BTCUSD",1755421013208,0.38430997,118490.0,118480.0,0.23672405]
["bitfinex","BTCUSD",1755421013437,0.16879061,118490.0,118480.0,0.23672405]
["bitfinex","BTCUSD",1755421013656,0.16879061,118490.0,118480.0,0.23872405]
["bitfinex","BTCUSD",1755421014322,0.16879061,118490.0,118480.0,0.45424341]
["bitfinex","BTCUSD",1755421014536,0.16879061,118490.0,118480.0,0.23872405]
["bitfinex","BTCUSD",1755421014757,0.16879061,118490.0,118480.0,0.45424341]
["bitfinex","BTCUSD",1755421015322,0.16879061,118490.0,118480.0,0.47960641]
["bitfinex","BTCUSD",1755421016176,0.38430997,118490.0,118480.0,0.26408705]
["bitfinex","BTCUSD",1755421016391,0.16879061,118490.0,118480.0,0.26408705]
["bitfinex","BTCUSD",1755421016663,0.38430997,118490.0,118480.0,0.32408705]
["bitfinex","BTCUSD",1755421017320,0.16879061,118490.0,118480.0,0.32408705]
["bitfinex","BTCUSD",1755421020315,0.38642997,118490.0,118480.0,0.32408705]
["bitfinex","BTCUSD",1755421020542,0.38956997,118490.0,118480.0,0.234363]
["bitfinex","BTCUSD",1755421021218,0.38642997,118490.0,118480.0,0.236343]
["bitfinex","BTCUSD",1755421021935,0.38642997,118490.0,118480.0,0.234343]
["bitfinex","BTCUSD",1755421022178,0.38956997,118490.0,118480.0,0.062]
["bitfinex","BTCUSD",1755421022421,0.17405061,118490.0,118480.0,0.20732]
["bitfinex","BTCUSD",1755421022654,0.60508933,118490.0,118480.0,0.063]
["bitfinex","BTCUSD",1755421022883,0.67275119,118490.0,118480.0,0.1484]
["bitfinex","BTCUSD",1755421023130,0.16883336,118460.0,118450.0,0.44653736]
["bitfinex","BTCUSD",1755421023358,0.16883336,118460.0,118450.0,0.67882141]
["bitfinex","BTCUSD",1755421024569,0.16883336,118460.0,118450.0,0.52379037]
["bitfinex","BTCUSD",1755421024764,0.16883336,118460.0,118450.0,0.7479593]
["bitfinex","BTCUSD",1755421025231,0.16883336,118460.0,118450.0,0.70128755]
["bitfinex","BTCUSD",1755421025458,0.16883336,118460.0,118450.0,0.70328755]
["bitfinex","BTCUSD",1755421025693,0.16883098,118470.0,118450.0,0.91880691]
["bitfinex","BTCUSD",1755421025938,0.16883098,118470.0,118460.0,0.30033341]
["bitfinex","BTCUSD",1755421026173,0.16883098,118470.0,118460.0,0.30529341]
["bitfinex","BTCUSD",1755421026608,0.16883098,118470.0,118460.0,0.08977405]
["bitfinex","BTCUSD",1755421026821,0.16883098,118470.0,118460.0,0.30529341]
["bitfinex","BTCUSD",1755421028693,0.16883098,118470.0,118460.0,0.08977405]
["bitfinex","BTCUSD",1755421028908,0.16883098,118470.0,118460.0,0.30529341]
["bitfinex","BTCUSD",1755421029821,0.16883098,118470.0,118460.0,0.09077405]
["bitfinex","BTCUSD",1755421030256,0.16883098,118470.0,118460.0,0.30629341]
["bitfinex","BTCUSD",1755421030682,0.16883098,118470.0,118460.0,0.09077405]
["bitfinex","BTCUSD",1755421032175,0.16883098,118470.0,118460.0,0.30629341]
["bitfinex","BTCUSD",1755421032412,0.16883098,118470.0,118460.0,0.09077405]
["bitfinex","BTCUSD",1755421034189,0.16883098,118470.0,118460.0,0.30629341]
["bitfinex","BTCUSD",1755421034416,0.16883098,118470.0,118460.0,0.09077405]
["bitfinex","BTCUSD",1755421034656,0.16883098,118470.0,118460.0,0.30629341]
["bitfinex","BTCUSD",1755421036704,0.16883098,118470.0,118460.0,0.09077405]
["bitfinex","BTCUSD",1755421036913,0.16883098,118470.0,118460.0,0.30629341]
["bitfinex","BTCUSD",1755421037541,0.16883098,118470.0,118460.0,0.09077405]
["bitfinex","BTCUSD",1755421038112,0.17097098,118470.0,118460.0,0.09077405]
["bitfinex","BTCUSD",1755421038531,0.17097098,118470.0,118460.0,0.08780405]
["bitfinex","BTCUSD",1755421039385,0.38649034,118470.0,118460.0,0.08780405]
["bitfinex","BTCUSD",1755421039804,0.17097098,118470.0,118460.0,0.08780405]
["bitfinex","BTCUSD",1755421040019,0.38649034,118470.0,118460.0,0.08780405]
["bitfinex","BTCUSD",1755421040872,0.38649034,118470.0,118460.0,0.08581405]
["bitfinex","BTCUSD",1755421041085,0.38970034,118470.0,118460.0,0.08581405]
["bitfinex","BTCUSD",1755421041289,0.38970034,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421041906,0.17418098,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421042114,0.38970034,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421042952,0.17418098,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421043244,0.38970034,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421044090,0.17418098,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421044316,0.38970034,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421046697,0.17418098,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421046953,0.38970034,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421049196,0.17418098,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421049443,0.38970034,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421049893,0.17418098,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421050120,0.38970034,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421050358,0.17418098,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421050580,0.38970034,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421051033,0.17418098,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421052003,0.38970034,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421052208,0.38649034,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755421052653,0.16883098,118470.0,118460.0,0.00616]
["bitfinex","BTCUSD",1755421053090,0.16883098,118470.0,118460.0,0.22167936]
["bitfinex","BTCUSD",1755421053589,0.16883098,118470.0,118460.0,0.22067936]
["bitfinex","BTCUSD",1755421053856,0.16883098,118470.0,118460.0,0.22467936]
["bitfinex","BTCUSD",1755421054071,0.16883098,118470.0,118460.0,0.00916]
["bitfinex","BTCUSD",1755421054282,0.16883098,118470.0,118460.0,0.22467936]
["bitfinex","BTCUSD",1755421054540,0.17082098,118470.0,118460.0,0.22467936]
["bitfinex","BTCUSD",1755421055192,0.17082098,118470.0,118460.0,0.00916]
["bitfinex","BTCUSD",1755421055643,0.17082098,118470.0,118460.0,0.22467936]
["bitfinex","BTCUSD",1755421056338,0.17082098,118470.0,118460.0,0.00916]
["bitfinex","BTCUSD",1755421056777,0.16883098,118470.0,118460.0,0.30949341]
["bitfinex","BTCUSD",1755421056996,0.16883098,118470.0,118460.0,0.09397405]
["bitfinex","BTCUSD",1755421057211,0.16883098,118470.0,118460.0,0.30949341]
["bitfinex","BTCUSD",1755421057892,0.16883098,118470.0,118460.0,0.09397405]
["bitfinex","BTCUSD",1755421058106,0.16883098,118470.0,118460.0,0.30949341]
["bitfinex","BTCUSD",1755421058317,0.16883098,118470.0,118460.0,0.09397405]
["bitfinex","BTCUSD",1755421058537,0.16883098,118470.0,118460.0,0.30949341]
["bitfinex","BTCUSD",1755421058999,0.16883098,118470.0,118460.0,0.09397405]
["bitfinex","BTCUSD",1755421059231,0.38625034,118470.0,118460.0,0.09397405]
["bitfinex","BTCUSD",1755421059447,0.17073098,118470.0,118460.0,0.15397405]
["bitfinex","BTCUSD",1755421059668,0.38625034,118470.0,118460.0,0.15085405]
["bitfinex","BTCUSD",1755421059851,0.17396098,118470.0,118460.0,0.14881405]
["bitfinex","BTCUSD",1755421060100,0.17073098,118470.0,118460.0,0.15085405]
["bitfinex","BTCUSD",1755421060313,0.17073098,118470.0,118460.0,0.15397405]
["bitfinex","BTCUSD",1755421060531,0.17073098,118470.0,118460.0,0.36749341]
["bitfinex","BTCUSD",1755421060954,0.17073098,118470.0,118460.0,0.15197405]
["bitfinex","BTCUSD",1755421061172,0.17073098,118470.0,118460.0,0.14885405]
["bitfinex","BTCUSD",1755421061417,0.17073098,118470.0,118460.0,0.14685405]
["bitfinex","BTCUSD",1755421061886,0.17073098,118470.0,118460.0,0.14785405]
["bitfinex","BTCUSD",1755421062106,0.38625034,118470.0,118460.0,0.14785405]
["bitfinex","BTCUSD",1755421063012,0.38625034,118470.0,118460.0,0.14581405]
["bitfinex","BTCUSD",1755421063453,0.17073098,118470.0,118460.0,0.14581405]
["bitfinex","BTCUSD",1755421063903,0.17073098,118470.0,118460.0,0.36649341]
["bitfinex","BTCUSD",1755421064213,0.17073098,118470.0,118460.0,0.15097405]
["bitfinex","BTCUSD",1755421065483,0.17073098,118470.0,118460.0,0.36649341]
["bitfinex","BTCUSD",1755421065724,0.17726791,118480.0,118460.0,0.31980741]
["bitfinex","BTCUSD",1755421065959,0.16881911,118470.0,118460.0,0.53220677]
["bitfinex","BTCUSD",1755421066162,0.16881911,118470.0,118460.0,0.67700677]
["bitfinex","BTCUSD",1755421066584,0.16881911,118470.0,118460.0,0.70549277]
["bitfinex","BTCUSD",1755421067030,0.16881911,118470.0,118460.0,0.49197341]
["bitfinex","BTCUSD",1755421067245,0.16881911,118470.0,118460.0,0.70549277]
["bitfinex","BTCUSD",1755421067672,0.16881911,118470.0,118460.0,0.70849277]
["bitfinex","BTCUSD",1755421067894,0.16881911,118470.0,118460.0,0.49197341]
["bitfinex","BTCUSD",1755421068323,0.17080911,118470.0,118460.0,0.31994005]
["bitfinex","BTCUSD",1755421068526,0.16881911,118470.0,118460.0,0.54061941]
["bitfinex","BTCUSD",1755421068732,0.16881911,118470.0,118460.0,0.32510005]
["bitfinex","BTCUSD",1755421068937,0.16881911,118470.0,118460.0,0.53861941]
["bitfinex","BTCUSD",1755421069177,0.17080911,118470.0,118460.0,0.53861941]
["bitfinex","BTCUSD",1755421069401,0.17080911,118470.0,118460.0,0.54161941]
["bitfinex","BTCUSD",1755421069851,0.17080911,118470.0,118460.0,0.53561941]
["bitfinex","BTCUSD",1755421070072,0.17080911,118470.0,118460.0,0.32210005]
["bitfinex","BTCUSD",1755421070273,0.16881911,118470.0,118460.0,0.53761941]
["bitfinex","BTCUSD",1755421070480,0.16881911,118470.0,118460.0,0.32210005]
["bitfinex","BTCUSD",1755421070719,0.16881911,118470.0,118460.0,0.53761941]
["bitfinex","BTCUSD",1755421070927,0.16881911,118470.0,118460.0,0.39285941]
["bitfinex","BTCUSD",1755421071143,0.16881911,118470.0,118460.0,0.53761941]
["bitfinex","BTCUSD",1755421071350,0.16881911,118470.0,118460.0,0.70645277]
["bitfinex","BTCUSD",1755421072024,0.16881911,118470.0,118460.0,0.70845277]
["bitfinex","BTCUSD",1755421072458,0.16881911,118470.0,118460.0,0.49293341]
["bitfinex","BTCUSD",1755421072674,0.16881911,118470.0,118460.0,0.70845277]
["bitfinex","BTCUSD",1755421073549,0.16881911,118470.0,118460.0,0.92397213]
["bitfinex","BTCUSD",1755421073764,0.16881911,118470.0,118460.0,0.70845277]
["bitfinex","BTCUSD",1755421074230,0.16881911,118470.0,118460.0,0.49293341]
["bitfinex","BTCUSD",1755421074437,0.16881911,118470.0,118460.0,0.70845277]
["bitfinex","BTCUSD",1755421074671,0.17726791,118480.0,118460.0,0.70845277]
["bitfinex","BTCUSD",1755421074841,0.17726791,118480.0,118460.0,0.70533277]
["bitfinex","BTCUSD",1755421075083,0.17726791,118480.0,118470.0,0.00312]
["bitfinex","BTCUSD",1755421075302,0.17925791,118480.0,118470.0,0.00516]
["bitfinex","BTCUSD",1755421075987,0.17726791,118480.0,118470.0,0.22067936]
["bitfinex","BTCUSD",1755421076205,0.17726791,118480.0,118470.0,0.30549341]
["bitfinex","BTCUSD",1755421076418,0.17726791,118480.0,118470.0,0.47431252]
["bitfinex","BTCUSD",1755421076850,0.50044473,118500.0,118470.0,0.47431252]
["bitfinex","BTCUSD",1755421076851,0.28167537,118500.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755421077072,0.49719473,118500.0,118490.0,0.22957405]
["bitfinex","BTCUSD",1755421077312,0.28366537,118500.0,118490.0,0.22957405]
["bitfinex","BTCUSD",1755421077527,0.49918473,118500.0,118490.0,0.23161405]
["bitfinex","BTCUSD",1755421077753,0.28366537,118500.0,118490.0,0.23161405]
["bitfinex","BTCUSD",1755421077981,0.28366537,118500.0,118490.0,0.23473405]
["bitfinex","BTCUSD",1755421077982,0.28167537,118500.0,118490.0,0.23473405]
["bitfinex","BTCUSD",1755421078424,0.49933102,118500.0,118490.0,0.22957405]
["bitfinex","BTCUSD",1755421078656,0.28706166,118500.0,118490.0,0.22957405]
["bitfinex","BTCUSD",1755421079095,0.50258102,118500.0,118490.0,0.22957405]
["bitfinex","BTCUSD",1755421079354,0.28706166,118500.0,118490.0,0.23157405]
["bitfinex","BTCUSD",1755421079798,0.28481166,118500.0,118490.0,0.23473405]
["bitfinex","BTCUSD",1755421080018,0.49933102,118500.0,118490.0,0.23473405]
["bitfinex","BTCUSD",1755421080248,0.28381166,118500.0,118490.0,0.23473405]
["bitfinex","BTCUSD",1755421080472,0.28381166,118500.0,118490.0,0.23161405]
["bitfinex","BTCUSD",1755421080694,0.49933102,118500.0,118490.0,0.23161405]
["bitfinex","BTCUSD",1755421081169,0.16880486,118480.0,118470.0,0.53730257]
["bitfinex","BTCUSD",1755421081384,0.16880486,118480.0,118470.0,0.98483598]
["bitfinex","BTCUSD",1755421082497,0.16880486,118480.0,118470.0,0.76931662]
["bitfinex","BTCUSD",1755421082715,0.17075486,118480.0,118470.0,0.66249805]
["bitfinex","BTCUSD",1755421082934,0.17075486,118480.0,118470.0,0.87801741]
["bitfinex","BTCUSD",1755421083183,0.17075486,118480.0,118470.0,0.66449805]
["bitfinex","BTCUSD",1755421083395,0.17374486,118480.0,118470.0,0.31921805]
["bitfinex","BTCUSD",1755421083614,0.17374486,118480.0,118470.0,0.29385405]
["bitfinex","BTCUSD",1755421084057,0.17075486,118480.0,118470.0,0.51138341]
["bitfinex","BTCUSD",1755421084276,0.16880486,118480.0,118470.0,0.51451341]
["bitfinex","BTCUSD",1755421085118,0.16880486,118480.0,118470.0,0.68333252]
["bitfinex","BTCUSD",1755421085356,0.16879061,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755421085562,0.16879061,118490.0,118480.0,0.47114827]
["bitfinex","BTCUSD",1755421085751,0.16879061,118490.0,118480.0,0.47427827]
["bitfinex","BTCUSD",1755421086006,0.16879061,118490.0,118480.0,0.25875891]
["bitfinex","BTCUSD",1755421086214,0.16879061,118490.0,118480.0,0.30547341]
["bitfinex","BTCUSD",1755421086449,0.16879061,118490.0,118480.0,0.08995405]
["bitfinex","BTCUSD",1755421086661,0.16879061,118490.0,118480.0,0.47427827]
["bitfinex","BTCUSD",1755421086880,0.16879061,118490.0,118480.0,0.54609295]
["bitfinex","BTCUSD",1755421087097,0.16879061,118490.0,118480.0,0.54709295]
["bitfinex","BTCUSD",1755421087307,0.16879061,118490.0,118480.0,0.25975891]
["bitfinex","BTCUSD",1755421087526,0.16879061,118490.0,118480.0,0.54709295]
["bitfinex","BTCUSD",1755421087750,0.16879061,118490.0,118480.0,0.25975891]
["bitfinex","BTCUSD",1755421087943,0.16879061,118490.0,118480.0,0.54709295]
["bitfinex","BTCUSD",1755421088141,0.16879061,118490.0,118480.0,0.25975891]
["bitfinex","BTCUSD",1755421088561,0.16879061,118490.0,118480.0,0.09095405]
["bitfinex","BTCUSD",1755421088788,0.17074061,118490.0,118480.0,0.11017505]
["bitfinex","BTCUSD",1755421088990,0.17074061,118490.0,118480.0,0.11217505]
["bitfinex","BTCUSD",1755421089205,0.17373061,118490.0,118480.0,0.11417505]
["bitfinex","BTCUSD",1755421089639,0.17074061,118490.0,118480.0,0.11417505]
["bitfinex","BTCUSD",1755421090490,0.17373061,118490.0,118480.0,0.23377405]
["bitfinex","BTCUSD",1755421092006,0.17373061,118490.0,118480.0,0.22977405]
["bitfinex","BTCUSD",1755421092426,0.17373061,118490.0,118480.0,0.23077405]
["bitfinex","BTCUSD",1755421094334,0.17074061,118490.0,118480.0,0.23077405]
["bitfinex","BTCUSD",1755421095387,0.17074061,118490.0,118480.0,0.23591405]
["bitfinex","BTCUSD",1755421099315,0.17074061,118490.0,118480.0,0.23278405]
["bitfinex","BTCUSD",1755421099956,0.17074061,118490.0,118480.0,0.23077405]
["bitfinex","BTCUSD",1755421100177,0.17373061,118490.0,118480.0,0.23057405]
["bitfinex","BTCUSD",1755421100924,0.17373061,118490.0,118480.0,0.14576]
["bitfinex","BTCUSD",1755421104004,0.17373061,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1755421104220,0.17373061,118490.0,118480.0,0.14576]
["bitfinex","BTCUSD",1755421105737,0.17074061,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1755421106204,0.17074061,118490.0,118480.0,0.14576]
["bitfinex","BTCUSD",1755421112979,0.17074061,118490.0,118480.0,0.14791]
["bitfinex","BTCUSD",1755421114257,0.17074061,118490.0,118480.0,0.15086]
["bitfinex","BTCUSD",1755421122664,0.17074061,118490.0,118480.0,0.36638914]
["bitfinex","BTCUSD",1755421123462,0.17074061,118490.0,118480.0,0.15086]
["bitfinex","BTCUSD",1755421123705,0.16879061,118490.0,118480.0,0.62000805]
["bitfinex","BTCUSD",1755421124700,0.16879061,118490.0,118480.0,0.23567405]
["bitfinex","BTCUSD",1755421124913,0.16879061,118490.0,118480.0,0.45120319]
["bitfinex","BTCUSD",1755421125132,0.16879061,118490.0,118480.0,0.45020319]
["bitfinex","BTCUSD",1755421125332,0.16879061,118490.0,118480.0,0.23467405]
["bitfinex","BTCUSD",1755421125544,0.16879061,118490.0,118480.0,0.23567405]
["bitfinex","BTCUSD",1755421125969,0.16879061,118490.0,118480.0,0.45020319]
["bitfinex","BTCUSD",1755421126184,0.16879061,118490.0,118480.0,0.23467405]
["bitfinex","BTCUSD",1755421126398,0.16879061,118490.0,118480.0,0.23667405]
["bitfinex","BTCUSD",1755421126608,0.16879061,118490.0,118480.0,0.45220319]
["bitfinex","BTCUSD",1755421127307,0.16879061,118490.0,118480.0,0.23667405]
["bitfinex","BTCUSD",1755421127460,0.16879061,118490.0,118480.0,0.45220319]
["bitfinex","BTCUSD",1755421127659,0.16879061,118490.0,118480.0,0.45420319]
["bitfinex","BTCUSD",1755421129009,0.16879061,118490.0,118480.0,0.23867405]
["bitfinex","BTCUSD",1755421129201,0.17075061,118490.0,118480.0,0.23867405]
["bitfinex","BTCUSD",1755421129624,0.17075061,118490.0,118480.0,0.45420319]
["bitfinex","BTCUSD",1755421130624,0.38627975,118490.0,118480.0,0.23867405]
["bitfinex","BTCUSD",1755421131064,0.17075061,118490.0,118480.0,0.23867405]
["bitfinex","BTCUSD",1755421131491,0.38627975,118490.0,118480.0,0.23867405]
["bitfinex","BTCUSD",1755421132120,0.17075061,118490.0,118480.0,0.23867405]
["bitfinex","BTCUSD",1755421132366,0.38627975,118490.0,118480.0,0.23867405]
["bitfinex","BTCUSD",1755421132606,0.17075061,118490.0,118480.0,0.23867405]
["bitfinex","BTCUSD",1755421133693,0.17075061,118490.0,118480.0,0.45420319]
["bitfinex","BTCUSD",1755421134739,0.17075061,118490.0,118480.0,0.23867405]
["bitfinex","BTCUSD",1755421134942,0.38627975,118490.0,118480.0,0.23867405]
["bitfinex","BTCUSD",1755421136066,0.17075061,118490.0,118480.0,0.23867405]
["bitfinex","BTCUSD",1755421137591,0.38627975,118490.0,118480.0,0.23867405]
["bitfinex","BTCUSD",1755421138139,0.17075061,118490.0,118480.0,0.23867405]
["bitfinex","BTCUSD",1755421138347,0.38627975,118490.0,118480.0,0.23867405]
["bitfinex","BTCUSD",1755421138983,0.38627975,118490.0,118480.0,0.09391405]
["bitfinex","BTCUSD",1755421139195,0.38627975,118490.0,118480.0,0.23560405]
["bitfinex","BTCUSD",1755421139849,0.38948975,118490.0,118480.0,0.23345405]
["bitfinex","BTCUSD",1755421140283,0.60501889,118490.0,118480.0,0.004]
["bitfinex","BTCUSD",1755421140730,0.60501889,118490.0,118480.0,0.14864]
["bitfinex","BTCUSD",1755421140947,0.60501889,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755421141160,0.17396061,118490.0,118480.0,0.14664]
["bitfinex","BTCUSD",1755421141401,0.60501889,118490.0,118480.0,0.14464]
["bitfinex","BTCUSD",1755421141661,0.38948975,118490.0,118480.0,0.14564]
["bitfinex","BTCUSD",1755421141919,0.38948975,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1755421142202,0.16883336,118460.0,118450.0,0.03662418]
["bitfinex","BTCUSD",1755421142455,0.3843625,118460.0,118450.0,0.25992005]
["bitfinex","BTCUSD",1755421142729,0.3843625,118460.0,118450.0,0.23455405]
["bitfinex","BTCUSD",1755421142953,0.16883336,118460.0,118450.0,0.23455405]
["bitfinex","BTCUSD",1755421143615,0.16883336,118460.0,118450.0,0.23504237]
["bitfinex","BTCUSD",1755421144329,0.16883336,118460.0,118450.0,0.23804237]
["bitfinex","BTCUSD",1755421145445,0.16883336,118460.0,118450.0,0.24104237]
["bitfinex","BTCUSD",1755421147913,0.16883336,118460.0,118450.0,0.26641137]
["bitfinex","BTCUSD",1755421148905,0.16883336,118460.0,118450.0,0.26341137]
["bitfinex","BTCUSD",1755421149119,0.16883336,118460.0,118450.0,0.55093889]
["bitfinex","BTCUSD",1755421149332,0.16883336,118460.0,118450.0,0.55293889]
["bitfinex","BTCUSD",1755421149547,0.16883336,118460.0,118450.0,0.26541137]
["bitfinex","BTCUSD",1755421149762,0.16883336,118460.0,118450.0,0.55293889]
["bitfinex","BTCUSD",1755421149974,0.16883336,118460.0,118450.0,0.54993889]
["bitfinex","BTCUSD",1755421150400,0.16883336,118460.0,118450.0,0.55193889]
["bitfinex","BTCUSD",1755421150610,0.16883336,118460.0,118450.0,0.26441137]
["bitfinex","BTCUSD",1755421150833,0.16883336,118460.0,118450.0,0.7207865]
["bitfinex","BTCUSD",1755421151751,0.16883336,118460.0,118450.0,0.55193889]
["bitfinex","BTCUSD",1755421152192,0.16883336,118460.0,118450.0,0.26441137]
["bitfinex","BTCUSD",1755421152809,0.16883336,118460.0,118450.0,0.55193889]
["bitfinex","BTCUSD",1755421154071,0.16883336,118460.0,118450.0,0.26441137]
["bitfinex","BTCUSD",1755421154255,0.16883336,118460.0,118450.0,0.55193889]
["bitfinex","BTCUSD",1755421157434,0.16883336,118460.0,118450.0,0.26441137]
["bitfinex","BTCUSD",1755421157638,0.16883336,118460.0,118450.0,0.55193889]
["bitfinex","BTCUSD",1755421157978,0.16883336,118460.0,118450.0,0.26441137]
["bitfinex","BTCUSD",1755421158611,0.16883336,118460.0,118450.0,0.55193889]
["bitfinex","BTCUSD",1755421160640,0.16883336,118460.0,118450.0,0.26441137]
["bitfinex","BTCUSD",1755421161098,0.16883336,118460.0,118450.0,0.55193889]
["bitfinex","BTCUSD",1755421161328,0.16883336,118460.0,118450.0,0.7207865]
["bitfinex","BTCUSD",1755421161766,0.16883336,118460.0,118450.0,0.43325898]
["bitfinex","BTCUSD",1755421161987,0.16883336,118460.0,118450.0,0.7207865]
["bitfinex","BTCUSD",1755421162229,0.16883336,118460.0,118450.0,0.43325898]
["bitfinex","BTCUSD",1755421162445,0.16883336,118460.0,118450.0,0.7207865]
["bitfinex","BTCUSD",1755421163407,0.16883336,118460.0,118450.0,0.43325898]
["bitfinex","BTCUSD",1755421163623,0.16883336,118460.0,118450.0,0.7207865]
["bitfinex","BTCUSD",1755421164277,0.16883336,118460.0,118450.0,0.43325898]
["bitfinex","BTCUSD",1755421164501,0.16883336,118460.0,118450.0,0.7207865]
["bitfinex","BTCUSD",1755421164938,0.31548218,118500.0,118470.0,0.16880622]
["bitfinex","BTCUSD",1755421165129,0.29011435,118500.0,118480.0,0.68570626]
["bitfinex","BTCUSD",1755421165367,0.29323435,118500.0,118480.0,0.68879626]
["bitfinex","BTCUSD",1755421165574,0.29323435,118500.0,118480.0,0.40126874]
["bitfinex","BTCUSD",1755421165782,0.29323435,118500.0,118490.0,0.025361]
["bitfinex","BTCUSD",1755421165999,0.29530435,118500.0,118490.0,0.27896566]
["bitfinex","BTCUSD",1755421167102,0.29233064,118500.0,118490.0,0.27896566]
["bitfinex","BTCUSD",1755421167756,0.29233064,118500.0,118490.0,0.11017505]
["bitfinex","BTCUSD",1755421168365,0.29233064,118500.0,118490.0,0.11882617]
["bitfinex","BTCUSD",1755421168827,0.29233064,118500.0,118490.0,0.11982617]
["bitfinex","BTCUSD",1755421169989,0.1214841,118500.0,118490.0,0.5812443]
["bitfinex","BTCUSD",1755421170200,0.29026047,118500.0,118490.0,0.5812443]
["bitfinex","BTCUSD",1755421170615,0.29233047,118500.0,118490.0,0.29371678]
["bitfinex","BTCUSD",1755421170802,0.29233047,118500.0,118490.0,0.5812443]
["bitfinex","BTCUSD",1755421171014,0.11304529,118500.0,118490.0,0.5802443]
["bitfinex","BTCUSD",1755421171472,0.11304529,118500.0,118490.0,0.5822443]
["bitfinex","BTCUSD",1755421171692,0.11304529,118500.0,118490.0,0.29471678]
["bitfinex","BTCUSD",1755421172111,0.11304529,118500.0,118490.0,0.5822443]
["bitfinex","BTCUSD",1755421173186,0.11304529,118500.0,118490.0,0.5832443]
["bitfinex","BTCUSD",1755421176576,0.28182166,118500.0,118490.0,0.5832443]
["bitfinex","BTCUSD",1755421179237,0.11304529,118500.0,118490.0,0.5832443]
["bitfinex","BTCUSD",1755421181706,0.11304529,118500.0,118490.0,0.5812443]
["bitfinex","BTCUSD",1755421181921,0.11304529,118500.0,118490.0,0.5802443]
["bitfinex","BTCUSD",1755421182155,0.11304529,118500.0,118490.0,0.5852443]
["bitfinex","BTCUSD",1755421184008,0.11304529,118500.0,118490.0,0.94269332]
["bitfinex","BTCUSD",1755421186872,0.11304529,118500.0,118490.0,0.6551658]
["bitfinex","BTCUSD",1755421187105,0.11304529,118500.0,118490.0,0.94269332]
["bitfinex","BTCUSD",1755421188409,0.11304529,118500.0,118490.0,0.93969332]
["bitfinex","BTCUSD",1755421188638,0.11304529,118500.0,118490.0,0.94169332]
["bitfinex","BTCUSD",1755421188863,0.11304529,118500.0,118490.0,0.94469332]
["bitfinex","BTCUSD",1755421190187,0.11304529,118500.0,118490.0,0.6571658]
["bitfinex","BTCUSD",1755421190611,0.11304529,118500.0,118490.0,0.94469332]
["bitfinex","BTCUSD",1755421191403,0.11304529,118500.0,118490.0,0.6571658]
["bitfinex","BTCUSD",1755421191619,0.11304529,118500.0,118490.0,0.94469332]
["bitfinex","BTCUSD",1755421191997,0.11304529,118500.0,118490.0,0.6571658]
["bitfinex","BTCUSD",1755421192196,0.11304529,118500.0,118490.0,0.94469332]
["bitfinex","BTCUSD",1755421192652,0.11304529,118500.0,118490.0,1.08897332]
["bitfinex","BTCUSD",1755421194398,0.28382166,118500.0,118490.0,0.90332678]
["bitfinex","BTCUSD",1755421194601,0.11802529,118500.0,118490.0,1.3331243]
["bitfinex","BTCUSD",1755421194803,0.11802529,118500.0,118490.0,1.35057332]
["bitfinex","BTCUSD",1755421195250,0.11504529,118500.0,118490.0,1.0590458]
["bitfinex","BTCUSD",1755421195440,0.11304529,118500.0,118490.0,1.35458332]
["bitfinex","BTCUSD",1755421195650,0.11304529,118500.0,118490.0,1.35158332]
["bitfinex","BTCUSD",1755421195847,0.11304529,118500.0,118490.0,1.35358332]
["bitfinex","BTCUSD",1755421198356,0.11304529,118500.0,118490.0,1.0660558]
["bitfinex","BTCUSD",1755421198590,0.11304529,118500.0,118490.0,1.35358332]
["bitfinex","BTCUSD",1755421199513,0.11304529,118500.0,118490.0,1.0660558]
["bitfinex","BTCUSD",1755421199731,0.11304529,118500.0,118490.0,1.35358332]
["bitfinex","BTCUSD",1755421200424,0.28680166,118500.0,118490.0,0.89555369]
["bitfinex","BTCUSD",1755421200635,0.28680166,118500.0,118490.0,0.60802617]
["bitfinex","BTCUSD",1755421200858,0.28680166,118500.0,118490.0,0.89555369]
["bitfinex","BTCUSD",1755421201336,0.28680166,118500.0,118490.0,1.0643443]
["bitfinex","BTCUSD",1755421201597,0.28680166,118500.0,118490.0,1.0359833]
["bitfinex","BTCUSD",1755421201807,0.28680166,118500.0,118490.0,1.0379833]
["bitfinex","BTCUSD",1755421203178,0.11304529,118500.0,118490.0,1.05834232]
["bitfinex","BTCUSD",1755421203610,0.11304529,118500.0,118490.0,1.4145317]
["bitfinex","BTCUSD",1755421204267,0.11304529,118500.0,118490.0,1.4115317]
["bitfinex","BTCUSD",1755421204501,0.11304529,118500.0,118490.0,0.91214232]
["bitfinex","BTCUSD",1755421204711,0.11304529,118500.0,118490.0,1.06230232]
["bitfinex","BTCUSD",1755421205174,0.11304529,118500.0,118490.0,1.05930232]
["bitfinex","BTCUSD",1755421205389,0.11304529,118500.0,118490.0,0.7717748]
["bitfinex","BTCUSD",1755421205607,0.11304529,118500.0,118490.0,1.06430232]
["bitfinex","BTCUSD",1755421206270,0.11304529,118500.0,118490.0,1.07030232]
["bitfinex","BTCUSD",1755421206907,0.11304529,118500.0,118490.0,1.35782984]
["bitfinex","BTCUSD",1755421208267,0.11304529,118500.0,118490.0,1.39547314]
["bitfinex","BTCUSD",1755421209168,0.11304529,118500.0,118490.0,1.37464562]
["bitfinex","BTCUSD",1755421210741,0.11304529,118500.0,118490.0,1.66217314]
["bitfinex","BTCUSD",1755421212597,0.11304529,118500.0,118490.0,1.37464562]
["bitfinex","BTCUSD",1755421213271,0.11304529,118500.0,118490.0,1.66217314]
["bitfinex","BTCUSD",1755421214193,0.11304529,118500.0,118490.0,1.37464562]
["bitfinex","BTCUSD",1755421214427,0.11509529,118500.0,118490.0,1.37448562]
["bitfinex","BTCUSD",1755421214637,0.11304529,118500.0,118490.0,1.37448562]
["bitfinex","BTCUSD",1755421215237,0.01304529,118500.0,118490.0,1.39983662]
["bitfinex","BTCUSD",1755421215653,0.01509529,118500.0,118490.0,0.9633991]
["bitfinex","BTCUSD",1755421215881,0.01809529,118500.0,118490.0,1.1023991]
["bitfinex","BTCUSD",1755421216095,0.01809529,118500.0,118490.0,1.38992662]
["bitfinex","BTCUSD",1755421216545,0.01304529,118500.0,118490.0,1.0953791]
["bitfinex","BTCUSD",1755421216757,0.01304529,118500.0,118490.0,1.39083662]
["bitfinex","BTCUSD",1755421216965,0.01304529,118500.0,118490.0,1.38583662]
["bitfinex","BTCUSD",1755421217380,0.01304529,118500.0,118490.0,1.39283662]
["bitfinex","BTCUSD",1755421217820,0.01304529,118500.0,118490.0,1.38883662]
["bitfinex","BTCUSD",1755421218254,0.01304529,118500.0,118490.0,1.39283662]
["bitfinex","BTCUSD",1755421218673,0.01304529,118500.0,118490.0,1.38883662]
["bitfinex","BTCUSD",1755421219149,0.01304529,118500.0,118490.0,1.39283662]
["bitfinex","BTCUSD",1755421219582,0.01304529,118500.0,118490.0,1.38983662]
["bitfinex","BTCUSD",1755421219802,0.01304529,118500.0,118490.0,1.39483662]
["bitfinex","BTCUSD",1755421220433,0.01304529,118500.0,118490.0,1.38983662]
["bitfinex","BTCUSD",1755421220634,0.01304529,118500.0,118490.0,1.38583662]
["bitfinex","BTCUSD",1755421220856,0.01304529,118500.0,118490.0,1.39183662]
["bitfinex","BTCUSD",1755421221065,0.01304529,118500.0,118490.0,1.39683662]
["bitfinex","BTCUSD",1755421221491,0.01304529,118500.0,118490.0,1.1093091]
["bitfinex","BTCUSD",1755421221669,0.01304529,118500.0,118490.0,1.39683662]
["bitfinex","BTCUSD",1755421223371,0.01304529,118500.0,118490.0,1.3881855]
["bitfinex","BTCUSD",1755421225509,0.01304529,118500.0,118490.0,1.49374813]
["bitfinex","BTCUSD",1755421227352,0.01304529,118500.0,118490.0,1.20622061]
["bitfinex","BTCUSD",1755421227556,0.01304529,118500.0,118490.0,1.49374813]
["bitfinex","BTCUSD",1755421227971,0.01304529,118500.0,118490.0,1.20622061]
["bitfinex","BTCUSD",1755421228175,0.01304529,118500.0,118490.0,1.49374813]
["bitfinex","BTCUSD",1755421228391,0.01304529,118500.0,118490.0,1.3881855]
["bitfinex","BTCUSD",1755421229819,0.0107788,118530.0,118520.0,0.18619691]
["bitfinex","BTCUSD",1755421230024,0.0128288,118530.0,118520.0,0.989946]
["bitfinex","BTCUSD",1755421230645,0.0128288,118530.0,118520.0,1.015294]
["bitfinex","BTCUSD",1755421231279,0.0128288,118530.0,118520.0,0.44423896]
["bitfinex","BTCUSD",1755421231486,0.0128288,118530.0,118520.0,1.019294]
["bitfinex","BTCUSD",1755421231750,0.0128288,118530.0,118520.0,0.44423896]
["bitfinex","BTCUSD",1755421231957,0.0128288,118530.0,118520.0,1.019294]
["bitfinex","BTCUSD",1755421232155,0.0128288,118530.0,118520.0,0.48154588]
["bitfinex","BTCUSD",1755421232359,0.0128288,118530.0,118520.0,0.7690734]
["bitfinex","BTCUSD",1755421232565,0.0128288,118530.0,118520.0,1.05960092]
["bitfinex","BTCUSD",1755421233194,0.0128288,118530.0,118520.0,0.91572092]
["bitfinex","BTCUSD",1755421233432,0.0128288,118530.0,118520.0,1.05652092]
["bitfinex","BTCUSD",1755421233627,0.0128288,118530.0,118520.0,0.7669934]
["bitfinex","BTCUSD",1755421233836,0.0128288,118530.0,118520.0,0.47946588]
["bitfinex","BTCUSD",1755421234041,0.18156245,118530.0,118520.0,1.08954438]
["bitfinex","BTCUSD",1755421234194,0.18156245,118530.0,118520.0,1.09254438]
["bitfinex","BTCUSD",1755421234635,0.18156245,118530.0,118520.0,0.80501686]
["bitfinex","BTCUSD",1755421234835,0.18156245,118530.0,118520.0,1.09254438]
["bitfinex","BTCUSD",1755421235045,0.18156245,118530.0,118520.0,1.08954438]
["bitfinex","BTCUSD",1755421235244,0.18156245,118530.0,118520.0,0.80401686]
["bitfinex","BTCUSD",1755421235471,0.18156245,118530.0,118520.0,1.08954438]
["bitfinex","BTCUSD",1755421235768,0.18156245,118530.0,118520.0,0.80301686]
["bitfinex","BTCUSD",1755421235977,0.18156245,118530.0,118520.0,1.09054438]
["bitfinex","BTCUSD",1755421236741,0.18156245,118530.0,118520.0,0.80301686]
["bitfinex","BTCUSD",1755421236969,0.18156245,118530.0,118520.0,1.09054438]
["bitfinex","BTCUSD",1755421237470,0.0128288,118530.0,118520.0,1.09054438]
["bitfinex","BTCUSD",1755421237891,0.0128288,118530.0,118520.0,1.3780719]
["bitfinex","BTCUSD",1755421238356,0.0128288,118530.0,118520.0,1.34076498]
["bitfinex","BTCUSD",1755421239054,0.0128288,118530.0,118520.0,1.05323746]
["bitfinex","BTCUSD",1755421240984,0.0128288,118530.0,118520.0,1.34076498]
["bitfinex","BTCUSD",1755421241207,0.0098288,118530.0,118520.0,1.34587498]
["bitfinex","BTCUSD",1755421242084,0.0098288,118530.0,118520.0,1.34287498]
["bitfinex","BTCUSD",1755421242283,0.0098288,118530.0,118520.0,0.77281994]
["bitfinex","BTCUSD",1755421242697,0.0098288,118530.0,118520.0,1.34787498]
["bitfinex","BTCUSD",1755421243662,0.0098288,118530.0,118520.0,1.34477498]
["bitfinex","BTCUSD",1755421244466,0.0098288,118530.0,118520.0,0.76971994]
["bitfinex","BTCUSD",1755421244684,0.0098288,118530.0,118520.0,1.05724746]
["bitfinex","BTCUSD",1755421244900,0.0098288,118530.0,118520.0,1.06034746]
["bitfinex","BTCUSD",1755421245109,0.0098288,118530.0,118520.0,1.20407498]
["bitfinex","BTCUSD",1755421245315,0.0098288,118530.0,118520.0,1.34775498]
["bitfinex","BTCUSD",1755421245516,0.0098288,118530.0,118520.0,1.365204]
["bitfinex","BTCUSD",1755421245942,0.0077788,118530.0,118520.0,1.365204]
["bitfinex","BTCUSD",1755421246951,0.0077788,118530.0,118520.0,0.79014896]
["bitfinex","BTCUSD",1755421247135,0.0077788,118530.0,118520.0,1.365204]
["bitfinex","BTCUSD",1755421251091,0.0098188,118530.0,118520.0,1.365164]
["bitfinex","BTCUSD",1755421251725,0.0077788,118530.0,118520.0,1.365164]
["bitfinex","BTCUSD",1755421253547,0.0077788,118530.0,118520.0,1.365924]
["bitfinex","BTCUSD",1755421253751,0.0077788,118530.0,118520.0,0.64646896]
["bitfinex","BTCUSD",1755421253956,0.0077788,118530.0,118520.0,1.47145208]
["bitfinex","BTCUSD",1755421254388,0.0077788,118530.0,118520.0,1.46845208]
["bitfinex","BTCUSD",1755421254597,0.0077788,118530.0,118520.0,1.46645208]
["bitfinex","BTCUSD",1755421254813,0.0077788,118530.0,118520.0,0.75071704]
["bitfinex","BTCUSD",1755421255036,0.0129388,118530.0,118520.0,0.89640704]
["bitfinex","BTCUSD",1755421255272,0.0129388,118530.0,118520.0,1.07468648]
["bitfinex","BTCUSD",1755421255471,0.18167245,118530.0,118520.0,0.11016205]
["bitfinex","BTCUSD",1755421255684,0.18167245,118530.0,118520.0,0.54548957]
["bitfinex","BTCUSD",1755421255904,0.18167245,118530.0,118520.0,0.71423746]
["bitfinex","BTCUSD",1755421256111,0.18167245,118530.0,118520.0,1.05223746]
["bitfinex","BTCUSD",1755421256315,0.18167245,118530.0,118520.0,0.76570994]
["bitfinex","BTCUSD",1755421256517,0.18167245,118530.0,118520.0,0.78315896]
["bitfinex","BTCUSD",1755421256738,0.18167245,118530.0,118520.0,0.59700205]
["bitfinex","BTCUSD",1755421256947,0.18167245,118530.0,118520.0,0.86218157]
["bitfinex","BTCUSD",1755421257368,0.18167245,118530.0,118520.0,0.85918157]
["bitfinex","BTCUSD",1755421257793,0.0077788,118530.0,118520.0,1.340016]
["bitfinex","BTCUSD",1755421258251,0.0077788,118530.0,118520.0,1.338016]
["bitfinex","BTCUSD",1755421258450,0.0077788,118530.0,118520.0,1.337016]
["bitfinex","BTCUSD",1755421258657,0.0077788,118530.0,118520.0,1.338016]
["bitfinex","BTCUSD",1755421259302,0.0077788,118530.0,118520.0,0.76396096]
["bitfinex","BTCUSD",1755421259530,0.0077788,118530.0,118520.0,1.339016]
["bitfinex","BTCUSD",1755421260478,0.0077788,118530.0,118520.0,1.338016]
["bitfinex","BTCUSD",1755421260700,0.0077788,118530.0,118520.0,1.398016]
["bitfinex","BTCUSD",1755421260912,0.0077788,118530.0,118520.0,0.82496096]
["bitfinex","BTCUSD",1755421261112,0.0077788,118530.0,118520.0,1.400016]
["bitfinex","BTCUSD",1755421261342,0.0077788,118530.0,118520.0,1.398016]
["bitfinex","BTCUSD",1755421261469,0.0077788,118530.0,118520.0,1.397016]
["bitfinex","BTCUSD",1755421261672,0.0077788,118530.0,118520.0,0.67912096]
["bitfinex","BTCUSD",1755421262086,0.0077788,118530.0,118520.0,0.48981405]
["bitfinex","BTCUSD",1755421262087,0.18167245,118530.0,118520.0,0.48981405]
["bitfinex","BTCUSD",1755421262327,0.18167245,118530.0,118520.0,0.92318157]
["bitfinex","BTCUSD",1755421263178,0.18167245,118530.0,118520.0,0.63365405]
["bitfinex","BTCUSD",1755421263408,0.18167245,118530.0,118520.0,0.92118157]
["bitfinex","BTCUSD",1755421263616,0.18167245,118530.0,118520.0,0.91818157]
["bitfinex","BTCUSD",1755421263821,0.0129388,118530.0,118520.0,1.08692946]
["bitfinex","BTCUSD",1755421264042,0.0077788,118530.0,118520.0,1.398186]
["bitfinex","BTCUSD",1755421264477,0.0077788,118530.0,118520.0,0.82313096]
["bitfinex","BTCUSD",1755421264722,0.17865245,118530.0,118520.0,1.10437848]
["bitfinex","BTCUSD",1755421264932,0.18164245,118530.0,118520.0,0.48481405]
["bitfinex","BTCUSD",1755421265141,0.18164245,118530.0,118520.0,0.29201405]
["bitfinex","BTCUSD",1755421265355,0.18164245,118530.0,118520.0,0.57954157]
["bitfinex","BTCUSD",1755421265575,0.18164245,118530.0,118520.0,0.58054157]
["bitfinex","BTCUSD",1755421265787,0.18164245,118530.0,118520.0,0.14681405]
["bitfinex","BTCUSD",1755421266013,0.18164245,118530.0,118520.0,0.29201405]
["bitfinex","BTCUSD",1755421266228,0.18164245,118530.0,118520.0,0.14581405]
["bitfinex","BTCUSD",1755421266405,0.18164245,118530.0,118520.0,0.29205405]
["bitfinex","BTCUSD",1755421266610,0.18164245,118530.0,118520.0,0.29105405]
["bitfinex","BTCUSD",1755421267028,0.18164245,118530.0,118520.0,0.57958157]
["bitfinex","BTCUSD",1755421267456,0.18164245,118530.0,118520.0,0.29105405]
["bitfinex","BTCUSD",1755421267882,0.18164245,118530.0,118520.0,0.29205405]
["bitfinex","BTCUSD",1755421268591,0.18164245,118530.0,118520.0,0.14581405]
["bitfinex","BTCUSD",1755421268824,0.18164245,118530.0,118520.0,0.29213405]
["bitfinex","BTCUSD",1755421269867,0.18164245,118530.0,118520.0,0.57966157]
["bitfinex","BTCUSD",1755421270110,0.18164245,118530.0,118520.0,0.29213405]
["bitfinex","BTCUSD",1755421270312,0.18164245,118530.0,118520.0,0.57966157]
["bitfinex","BTCUSD",1755421271119,0.17865245,118530.0,118520.0,0.57966157]
["bitfinex","BTCUSD",1755421271599,0.17865245,118530.0,118520.0,0.29213405]
["bitfinex","BTCUSD",1755421271831,0.17865245,118530.0,118520.0,0.57966157]
["bitfinex","BTCUSD",1755421272536,0.18164245,118530.0,118520.0,0.29213405]
["bitfinex","BTCUSD",1755421273016,0.46916997,118530.0,118520.0,0.061]
["bitfinex","BTCUSD",1755421273272,0.49392997,118530.0,118520.0,0.2074]
["bitfinex","BTCUSD",1755421273494,0.49392997,118530.0,118520.0,0.061]
["bitfinex","BTCUSD",1755421273702,0.49392997,118530.0,118520.0,0.20752]
["bitfinex","BTCUSD",1755421273909,0.20640245,118530.0,118520.0,0.20752]
["bitfinex","BTCUSD",1755421274134,0.49392997,118530.0,118520.0,0.20752]
["bitfinex","BTCUSD",1755421274336,0.49392997,118530.0,118520.0,0.20652]
["bitfinex","BTCUSD",1755421274893,0.20640245,118530.0,118520.0,0.20652]
["bitfinex","BTCUSD",1755421275106,0.20640245,118530.0,118520.0,0.14652]
["bitfinex","BTCUSD",1755421275527,0.49392997,118530.0,118520.0,0.14652]
["bitfinex","BTCUSD",1755421275733,0.20640245,118530.0,118520.0,0.14652]
["bitfinex","BTCUSD",1755421276568,0.18164245,118530.0,118520.0,0.14652]
["bitfinex","BTCUSD",1755421280079,0.16877637,118500.0,118490.0,0.31605352]
["bitfinex","BTCUSD",1755421280286,0.16877637,118500.0,118490.0,0.26173005]
["bitfinex","BTCUSD",1755421280493,0.14973637,118500.0,118490.0,0.54925757]
["bitfinex","BTCUSD",1755421280714,0.14973637,118500.0,118490.0,0.60925757]
["bitfinex","BTCUSD",1755421280922,0.14129637,118500.0,118490.0,0.60925757]
["bitfinex","BTCUSD",1755421281141,0.14129637,118500.0,118490.0,0.49052066]
["bitfinex","BTCUSD",1755421281344,0.14129637,118500.0,118490.0,0.78004818]
["bitfinex","BTCUSD",1755421281754,0.14129637,118500.0,118490.0,0.49252066]
["bitfinex","BTCUSD",1755421282004,0.04129637,118500.0,118490.0,0.61225757]
["bitfinex","BTCUSD",1755421282440,0.04129637,118500.0,118490.0,0.78104818]
["bitfinex","BTCUSD",1755421282850,0.16876212,118510.0,118490.0,0.78104818]
["bitfinex","BTCUSD",1755421283039,0.16876212,118510.0,118500.0,0.37234157]
["bitfinex","BTCUSD",1755421283255,0.16876212,118510.0,118500.0,0.37762157]
["bitfinex","BTCUSD",1755421284819,0.17090212,118510.0,118500.0,0.37762157]
["bitfinex","BTCUSD",1755421285692,0.17090212,118510.0,118500.0,0.09009405]
["bitfinex","BTCUSD",1755421286105,0.17090212,118510.0,118500.0,0.37762157]
["bitfinex","BTCUSD",1755421286602,0.17090212,118510.0,118500.0,0.09009405]
["bitfinex","BTCUSD",1755421286805,0.17090212,118510.0,118500.0,0.37762157]
["bitfinex","BTCUSD",1755421286952,0.17090212,118510.0,118500.0,0.37862157]
["bitfinex","BTCUSD",1755421287148,0.17090212,118510.0,118500.0,0.08581405]
["bitfinex","BTCUSD",1755421287368,0.17389212,118510.0,118500.0,0.08581405]
["bitfinex","BTCUSD",1755421288428,0.17090212,118510.0,118500.0,0.08792405]
["bitfinex","BTCUSD",1755421288631,0.17090212,118510.0,118500.0,0.37545157]
["bitfinex","BTCUSD",1755421289059,0.17090212,118510.0,118500.0,0.08792405]
["bitfinex","BTCUSD",1755421289257,0.17389212,118510.0,118500.0,0.37334157]
["bitfinex","BTCUSD",1755421289680,0.17090212,118510.0,118500.0,0.37545157]
["bitfinex","BTCUSD",1755421289885,0.17090212,118510.0,118500.0,0.37862157]
["bitfinex","BTCUSD",1755421290397,0.17090212,118510.0,118500.0,0.09109405]
["bitfinex","BTCUSD",1755421291132,0.17090212,118510.0,118500.0,0.37862157]
["bitfinex","BTCUSD",1755421292003,0.17305212,118510.0,118500.0,0.23177405]
["bitfinex","BTCUSD",1755421292878,0.17305212,118510.0,118500.0,0.51930157]
["bitfinex","BTCUSD",1755421293068,0.16876212,118510.0,118500.0,0.52439157]
["bitfinex","BTCUSD",1755421293532,0.16876212,118510.0,118500.0,0.23686405]
["bitfinex","BTCUSD",1755421293755,0.16876212,118510.0,118500.0,0.52439157]
["bitfinex","BTCUSD",1755421294000,0.16876212,118510.0,118500.0,0.23686405]
["bitfinex","BTCUSD",1755421294209,0.16876212,118510.0,118500.0,0.52439157]
["bitfinex","BTCUSD",1755421295533,0.16876212,118510.0,118500.0,0.67439157]
["bitfinex","BTCUSD",1755421295734,0.16876212,118510.0,118500.0,0.38686405]
["bitfinex","BTCUSD",1755421295904,0.16876212,118510.0,118500.0,0.67439157]
["bitfinex","BTCUSD",1755421296110,0.16876212,118510.0,118500.0,0.38686405]
["bitfinex","BTCUSD",1755421296315,0.16876212,118510.0,118500.0,0.67439157]
["bitfinex","BTCUSD",1755421296863,0.17719697,118520.0,118500.0,0.84316794]
["bitfinex","BTCUSD",1755421296985,0.17719697,118520.0,118510.0,0.28752752]
["bitfinex","BTCUSD",1755421297193,0.17719697,118520.0,118510.0,0.37743157]
["bitfinex","BTCUSD",1755421297509,0.17719697,118520.0,118510.0,0.08990405]
["bitfinex","BTCUSD",1755421297707,0.17719697,118520.0,118510.0,0.37743157]
["bitfinex","BTCUSD",1755421298143,0.17917697,118520.0,118510.0,0.37743157]
["bitfinex","BTCUSD",1755421298342,0.17917697,118520.0,118510.0,0.08990405]
["bitfinex","BTCUSD",1755421299751,0.17917697,118520.0,118510.0,0.37743157]
["bitfinex","BTCUSD",1755421299953,0.17917697,118520.0,118510.0,0.08990405]
["bitfinex","BTCUSD",1755421300143,0.17917697,118520.0,118510.0,0.37743157]
["bitfinex","BTCUSD",1755421300670,0.17917697,118520.0,118510.0,0.08695405]
["bitfinex","BTCUSD",1755421302268,0.16876212,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421302476,0.46124964,118510.0,118500.0,0.29592]
["bitfinex","BTCUSD",1755421302726,0.17372212,118510.0,118500.0,0.29592]
["bitfinex","BTCUSD",1755421303568,0.17372212,118510.0,118500.0,0.58444752]
["bitfinex","BTCUSD",1755421303777,0.16876212,118510.0,118500.0,0.30201]
["bitfinex","BTCUSD",1755421304002,0.16876212,118510.0,118500.0,0.67435157]
["bitfinex","BTCUSD",1755421304623,0.17074212,118510.0,118500.0,0.38387405]
["bitfinex","BTCUSD",1755421305244,0.17074212,118510.0,118500.0,0.67140157]
["bitfinex","BTCUSD",1755421305666,0.17074212,118510.0,118500.0,0.38387405]
["bitfinex","BTCUSD",1755421305887,0.17074212,118510.0,118500.0,0.67140157]
["bitfinex","BTCUSD",1755421306131,0.17074212,118510.0,118500.0,0.67435157]
["bitfinex","BTCUSD",1755421308456,0.17074212,118510.0,118500.0,0.67140157]
["bitfinex","BTCUSD",1755421308664,0.17372212,118510.0,118500.0,0.38173405]
["bitfinex","BTCUSD",1755421309331,0.17372212,118510.0,118500.0,0.29748]
["bitfinex","BTCUSD",1755421310182,0.17372212,118510.0,118500.0,0.29648]
["bitfinex","BTCUSD",1755421313520,0.16876212,118510.0,118500.0,0.30157]
["bitfinex","BTCUSD",1755421313733,0.16876212,118510.0,118500.0,0.58909752]
["bitfinex","BTCUSD",1755421313967,0.16876212,118510.0,118500.0,0.30157]
["bitfinex","BTCUSD",1755421314192,0.17074212,118510.0,118500.0,0.29862]
["bitfinex","BTCUSD",1755421314409,0.17372212,118510.0,118500.0,0.29648]
["bitfinex","BTCUSD",1755421315513,0.17074212,118510.0,118500.0,0.29648]
["bitfinex","BTCUSD",1755421315755,0.17074212,118510.0,118500.0,0.29862]
["bitfinex","BTCUSD",1755421318684,0.17372212,118510.0,118500.0,0.29648]
["bitfinex","BTCUSD",1755421320308,0.17074212,118510.0,118500.0,0.29648]
["bitfinex","BTCUSD",1755421320524,0.17074212,118510.0,118500.0,0.58909752]
["bitfinex","BTCUSD",1755421320729,0.17074212,118510.0,118500.0,0.30157]
["bitfinex","BTCUSD",1755421320942,0.12074212,118510.0,118500.0,0.58909752]
["bitfinex","BTCUSD",1755421321165,0.12601592,118510.0,118500.0,0.29862]
["bitfinex","BTCUSD",1755421321622,0.12601592,118510.0,118500.0,0.58614752]
["bitfinex","BTCUSD",1755421322095,0.12601592,118510.0,118500.0,0.29862]
["bitfinex","BTCUSD",1755421322306,0.12601592,118510.0,118500.0,0.29648]
["bitfinex","BTCUSD",1755421324322,0.12601592,118510.0,118500.0,0.58400752]
["bitfinex","BTCUSD",1755421324541,0.12601592,118510.0,118500.0,0.2986]
["bitfinex","BTCUSD",1755421324751,0.12601592,118510.0,118500.0,0.58612752]
["bitfinex","BTCUSD",1755421324971,0.12601592,118510.0,118500.0,0.2986]
["bitfinex","BTCUSD",1755421325388,0.12601592,118510.0,118500.0,0.3017]
["bitfinex","BTCUSD",1755421326438,0.12601592,118510.0,118500.0,0.58922752]
["bitfinex","BTCUSD",1755421326952,0.12601592,118510.0,118500.0,0.3017]
["bitfinex","BTCUSD",1755421329079,0.12601592,118510.0,118500.0,0.2986]
["bitfinex","BTCUSD",1755421329701,0.12601592,118510.0,118500.0,0.29648]
["bitfinex","BTCUSD",1755421329923,0.12921592,118510.0,118500.0,0.29648]
["bitfinex","BTCUSD",1755421334535,0.12601592,118510.0,118500.0,0.29648]
["bitfinex","BTCUSD",1755421334759,0.12601592,118510.0,118500.0,0.2986]
["bitfinex","BTCUSD",1755421335851,0.12601592,118510.0,118500.0,0.3017]
["bitfinex","BTCUSD",1755421341975,0.12601592,118510.0,118500.0,0.29648]
["bitfinex","BTCUSD",1755421342190,0.41674344,118510.0,118500.0,0.296]
["bitfinex","BTCUSD",1755421342398,0.12394212,118510.0,118500.0,0.296]
["bitfinex","BTCUSD",1755421342601,0.41674344,118510.0,118500.0,0.296]
["bitfinex","BTCUSD",1755421342814,0.12394212,118510.0,118500.0,0.296]
["bitfinex","BTCUSD",1755421343025,0.12921592,118510.0,118500.0,0.296]
["bitfinex","BTCUSD",1755421343856,0.12921592,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421344068,0.12921592,118510.0,118500.0,0.296]
["bitfinex","BTCUSD",1755421346442,0.12921592,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421346653,0.12921592,118510.0,118500.0,0.29584]
["bitfinex","BTCUSD",1755421346874,0.12921592,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421347302,0.41674344,118510.0,118500.0,0.29588]
["bitfinex","BTCUSD",1755421347519,0.41146964,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421347745,0.4703363,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421347959,0.70103035,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421348170,0.41350283,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421348380,0.72446035,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421348840,0.43693283,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421349071,0.72446035,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421349304,0.66559369,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421349523,0.66563369,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421349754,0.37810617,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421349968,0.66555369,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421350411,0.23218617,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421350630,0.12074212,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421350848,0.12601592,118510.0,118500.0,0.15522]
["bitfinex","BTCUSD",1755421351060,0.16743025,118510.0,118500.0,0.15522]
["bitfinex","BTCUSD",1755421351271,0.12337902,118510.0,118500.0,0.15522]
["bitfinex","BTCUSD",1755421351480,0.12601592,118510.0,118500.0,0.30114]
["bitfinex","BTCUSD",1755421351718,0.12403592,118510.0,118500.0,0.30114]
["bitfinex","BTCUSD",1755421352154,0.12403592,118510.0,118500.0,0.58866752]
["bitfinex","BTCUSD",1755421352412,0.12403592,118510.0,118500.0,0.30114]
["bitfinex","BTCUSD",1755421352624,0.12503592,118510.0,118500.0,0.30114]
["bitfinex","BTCUSD",1755421353054,0.12403592,118510.0,118500.0,0.30114]
["bitfinex","BTCUSD",1755421353719,0.12617592,118510.0,118500.0,0.29804]
["bitfinex","BTCUSD",1755421353926,0.12403592,118510.0,118500.0,0.30114]
["bitfinex","BTCUSD",1755421357720,0.12617592,118510.0,118500.0,0.15522]
["bitfinex","BTCUSD",1755421358022,0.12617592,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421358273,0.56289344,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421358498,0.27009212,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421359820,0.26714212,118510.0,118500.0,0.15]
["bitfinex","BTCUSD",1755421360600,0.26492212,118510.0,118500.0,0.15523]
["bitfinex","BTCUSD",1755421361466,0.11876212,118510.0,118500.0,0.15523]
["bitfinex","BTCUSD",1755421361686,0.12403592,118510.0,118500.0,0.15523]
["bitfinex","BTCUSD",1755421361905,0.17719697,118520.0,118500.0,0.69634794]
["bitfinex","BTCUSD",1755421362125,0.17724571,118520.0,118510.0,0.43356752]
["bitfinex","BTCUSD",1755421362342,0.17724571,118520.0,118510.0,0.43879752]
["bitfinex","BTCUSD",1755421362555,0.17724571,118520.0,118510.0,0.15127]
["bitfinex","BTCUSD",1755421362763,4.874e-05,118520.0,118510.0,0.32003212]
["bitfinex","BTCUSD",1755421362978,4.874e-05,118520.0,118510.0,0.40484617]
["bitfinex","BTCUSD",1755421363204,0.17406999,118520.0,118510.0,0.23608405]
["bitfinex","BTCUSD",1755421363416,0.16879663,118520.0,118510.0,0.52361157]
["bitfinex","BTCUSD",1755421363628,0.17143331,118520.0,118510.0,0.52361157]
["bitfinex","BTCUSD",1755421363897,0.17243331,118520.0,118510.0,0.23608405]
["bitfinex","BTCUSD",1755421364110,0.17243331,118520.0,118510.0,0.52361157]
["bitfinex","BTCUSD",1755421364319,0.17243331,118520.0,118510.0,0.23608405]
["bitfinex","BTCUSD",1755421364506,0.17243331,118520.0,118510.0,0.52361157]
["bitfinex","BTCUSD",1755421364507,0.16979663,118520.0,118510.0,0.52361157]
["bitfinex","BTCUSD",1755421365002,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421365227,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421365441,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421366082,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421366710,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421366920,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421367129,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421367344,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421367562,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421368002,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421368661,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421369417,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421369625,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421369837,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421370050,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421371034,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421371307,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421371520,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421372160,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421372583,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421372801,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421373230,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421373436,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421373644,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421373855,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421374066,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421374273,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421374688,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421374901,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421375324,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421375753,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421376197,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421376423,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421377714,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421378137,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421378355,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421378552,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421378759,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421378958,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421379203,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421379611,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421379829,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421380048,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421380287,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421380500,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421380927,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421381360,0.16879663,118520.0,118510.0,0.52461157]
["bitfinex","BTCUSD",1755421382023,0.16879663,118520.0,118510.0,0.23708405]
["bitfinex","BTCUSD",1755421382487,0.17093663,118520.0,118510.0,0.14624]
["bitfinex","BTCUSD",1755421382708,0.17391663,118520.0,118510.0,0.14624]
["bitfinex","BTCUSD",1755421382944,0.17391663,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1755421383377,0.17093663,118520.0,118510.0,0.14828]
["bitfinex","BTCUSD",1755421383586,0.17093663,118520.0,118510.0,0.43580752]
["bitfinex","BTCUSD",1755421383801,0.17093663,118520.0,118510.0,0.00598]
["bitfinex","BTCUSD",1755421384275,0.17391663,118520.0,118510.0,0.14628]
["bitfinex","BTCUSD",1755421384487,0.17093663,118520.0,118510.0,0.14628]
["bitfinex","BTCUSD",1755421384706,0.17093663,118520.0,118510.0,0.43576752]
["bitfinex","BTCUSD",1755421384923,0.17093663,118520.0,118510.0,0.43878752]
["bitfinex","BTCUSD",1755421385141,0.16879663,118520.0,118510.0,0.43878752]
["bitfinex","BTCUSD",1755421385786,0.16879663,118520.0,118510.0,0.15126]
["bitfinex","BTCUSD",1755421386014,0.16879663,118520.0,118510.0,0.43878752]
["bitfinex","BTCUSD",1755421386225,0.16879663,118520.0,118510.0,0.15126]
["bitfinex","BTCUSD",1755421386440,0.17091663,118520.0,118510.0,0.15126]
["bitfinex","BTCUSD",1755421386649,0.17091663,118520.0,118510.0,0.14824]
["bitfinex","BTCUSD",1755421390386,0.17091663,118520.0,118510.0,0.15126]
["bitfinex","BTCUSD",1755421390635,0.17091663,118520.0,118510.0,0.43878752]
["bitfinex","BTCUSD",1755421391009,0.17091663,118520.0,118510.0,0.15126]
["bitfinex","BTCUSD",1755421391900,0.17091663,118520.0,118510.0,0.14824]
["bitfinex","BTCUSD",1755421393423,0.17091663,118520.0,118510.0,0.15126]
["bitfinex","BTCUSD",1755421393891,0.17091663,118520.0,118510.0,0.43878752]
["bitfinex","BTCUSD",1755421394097,0.17091663,118520.0,118510.0,0.15126]
["bitfinex","BTCUSD",1755421394463,0.17091663,118520.0,118510.0,0.14824]
["bitfinex","BTCUSD",1755421395383,0.17091663,118520.0,118510.0,0.14628]
["bitfinex","BTCUSD",1755421395597,0.46142415,118520.0,118510.0,0.14712]
["bitfinex","BTCUSD",1755421395821,0.17389663,118520.0,118510.0,0.14712]
["bitfinex","BTCUSD",1755421396219,0.46142415,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1755421396421,0.17389663,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1755421397098,0.17589663,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1755421397299,0.17291663,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1755421397436,0.17291663,118520.0,118510.0,0.00498]
["bitfinex","BTCUSD",1755421397655,0.17291663,118520.0,118510.0,0.29250752]
["bitfinex","BTCUSD",1755421397848,0.17291663,118520.0,118510.0,0.00498]
["bitfinex","BTCUSD",1755421398273,0.17091663,118520.0,118510.0,0.00498]
["bitfinex","BTCUSD",1755421398475,0.16879663,118520.0,118510.0,0.29250752]
["bitfinex","BTCUSD",1755421398723,0.16879663,118520.0,118510.0,0.00498]
["bitfinex","BTCUSD",1755421399144,0.17091663,118520.0,118510.0,0.00498]
["bitfinex","BTCUSD",1755421399541,0.17091663,118520.0,118510.0,0.29250752]
["bitfinex","BTCUSD",1755421399965,0.17191663,118520.0,118510.0,0.29250752]
["bitfinex","BTCUSD",1755421400528,0.17191663,118520.0,118510.0,0.00498]
["bitfinex","BTCUSD",1755421401335,0.17191663,118520.0,118510.0,0.29250752]
["bitfinex","BTCUSD",1755421402158,0.17191663,118520.0,118510.0,0.00498]
["bitfinex","BTCUSD",1755421402310,0.16979663,118520.0,118510.0,0.29250752]
["bitfinex","BTCUSD",1755421403374,0.16979663,118520.0,118510.0,4.00498]
["bitfinex","BTCUSD",1755421403574,0.17191663,118520.0,118510.0,4.00498]
["bitfinex","BTCUSD",1755421403998,0.17191663,118520.0,118510.0,4.00196]
["bitfinex","BTCUSD",1755421405482,0.17489663,118520.0,118510.0,4.00196]
["bitfinex","BTCUSD",1755421408478,0.17489663,118520.0,118510.0,4.0]
["bitfinex","BTCUSD",1755421408683,0.46242415,118520.0,118510.0,4.14908]
["bitfinex","BTCUSD",1755421409103,0.61122415,118520.0,118510.0,4.0]
["bitfinex","BTCUSD",1755421409962,0.32369663,118520.0,118510.0,4.0]
["bitfinex","BTCUSD",1755421410448,0.95122415,118520.0,118510.0,4.0]
["bitfinex","BTCUSD",1755421411796,0.66369663,118520.0,118510.0,4.0]
["bitfinex","BTCUSD",1755421412247,0.95122415,118520.0,118510.0,4.0]
["bitfinex","BTCUSD",1755421412475,1.03604539,118520.0,118510.0,4.0]
["bitfinex","BTCUSD",1755421414183,0.74851787,118520.0,118510.0,4.0]
["bitfinex","BTCUSD",1755421414401,1.03604539,118520.0,118510.0,4.0]
["bitfinex","BTCUSD",1755421414926,0.74851787,118520.0,118510.0,4.0]
["bitfinex","BTCUSD",1755421415142,0.95122415,118520.0,118510.0,4.0]
["bitfinex","BTCUSD",1755421416956,0.66369663,118520.0,118510.0,4.0]
["bitfinex","BTCUSD",1755421417374,0.95122415,118520.0,118510.0,4.0]
["bitfinex","BTCUSD",1755421417737,0.66369663,118520.0,118510.0,4.0]
["bitfinex","BTCUSD",1755421418164,0.95122415,118520.0,118510.0,4.0]
["bitfinex","BTCUSD",1755421418386,0.98877849,118520.0,118510.0,4.0]
["bitfinex","BTCUSD",1755421419017,1.38612006,118520.0,118510.0,3.5256255]
["bitfinex","BTCUSD",1755421419229,1.43914172,118520.0,118510.0,3.48766663]
["bitfinex","BTCUSD",1755421419883,1.46450872,118520.0,118510.0,3.48766663]
["bitfinex","BTCUSD",1755421420397,1.46350872,118520.0,118510.0,3.48766663]
["bitfinex","BTCUSD",1755421420601,1.46550872,118520.0,118510.0,3.48766663]
["bitfinex","BTCUSD",1755421421019,0.71825368,118520.0,118510.0,3.48766663]
["bitfinex","BTCUSD",1755421421227,0.86589368,118520.0,118510.0,3.48766663]
["bitfinex","BTCUSD",1755421421428,1.1474966,118520.0,118510.0,3.48766663]
["bitfinex","BTCUSD",1755421422056,1.12379954,118520.0,118510.0,3.48766663]
["bitfinex","BTCUSD",1755421422297,1.14747882,118520.0,118510.0,3.48766663]
["bitfinex","BTCUSD",1755421422517,1.43500634,118520.0,118510.0,3.48766663]
["bitfinex","BTCUSD",1755421422734,1.43500391,118520.0,118510.0,3.48766663]
["bitfinex","BTCUSD",1755421422957,2.13500391,118520.0,118510.0,3.48766663]
["bitfinex","BTCUSD",1755421424027,1.55994887,118520.0,118510.0,3.48766663]
["bitfinex","BTCUSD",1755421424472,2.13500391,118520.0,118510.0,3.48766663]
["bitfinex","BTCUSD",1755421425142,2.13500129,118520.0,118510.0,3.48766663]
["bitfinex","BTCUSD",1755421425684,2.13500129,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421426324,1.55994625,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421426530,2.13500129,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421427496,2.17254765,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421428007,2.19754765,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421428224,2.20346415,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421430124,2.17846415,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421430566,2.20346415,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421431000,1.60473488,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421431219,1.91592459,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421431670,2.20345277,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421431906,1.91592525,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421432622,2.20345277,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421433073,1.91592525,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421433297,1.62839773,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421433537,1.91592525,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421434191,1.50345277,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421434939,1.49754393,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421435146,1.50346155,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421435569,1.47846155,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421436005,1.50048155,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421436441,1.52162778,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421437075,1.64657274,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421437312,2.2216301,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421438561,1.64657506,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421438770,2.2216301,118520.0,118510.0,3.49766663]
["bitfinex","BTCUSD",1755421438991,6.95197589,118520.0,118510.0,2.73863095]
["bitfinex","BTCUSD",1755421439215,7.013949,118520.0,118510.0,2.66529708]
["bitfinex","BTCUSD",1755421439451,7.013949,118520.0,118510.0,2.46890326]
["bitfinex","BTCUSD",1755421439640,7.013949,118520.0,118510.0,2.42946797]
["bitfinex","BTCUSD",1755421439901,7.013949,118520.0,118510.0,2.18263237]
["bitfinex","BTCUSD",1755421440151,6.99224872,118520.0,118510.0,1.98575592]
["bitfinex","BTCUSD",1755421440368,6.99360342,118520.0,118510.0,1.8711024]
["bitfinex","BTCUSD",1755421440589,6.99360342,118520.0,118510.0,1.80395275]
["bitfinex","BTCUSD",1755421440817,6.99360618,118520.0,118510.0,1.52292912]
["bitfinex","BTCUSD",1755421441033,6.99160618,118520.0,118510.0,1.52292912]
["bitfinex","BTCUSD",1755421441212,6.99860618,118520.0,118510.0,1.1373486]
["bitfinex","BTCUSD",1755421441487,6.99860618,118520.0,118510.0,0.97991383]
["bitfinex","BTCUSD",1755421441710,6.99660618,118520.0,118510.0,0.72793314]
["bitfinex","BTCUSD",1755421441934,7.00260618,118520.0,118510.0,0.72793314]
["bitfinex","BTCUSD",1755421442151,7.00460618,118520.0,118510.0,0.72793314]
["bitfinex","BTCUSD",1755421443299,7.70460618,118520.0,118510.0,0.72793314]
["bitfinex","BTCUSD",1755421443731,2.87422318,118520.0,118510.0,0.72793314]
["bitfinex","BTCUSD",1755421443948,2.85082318,118520.0,118510.0,0.72793314]
["bitfinex","BTCUSD",1755421444173,1.8905738,118520.0,118510.0,0.72793314]
["bitfinex","BTCUSD",1755421444401,1.6329538,118520.0,118510.0,0.73301314]
["bitfinex","BTCUSD",1755421444623,2.20800884,118520.0,118510.0,0.73301314]
["bitfinex","BTCUSD",1755421445308,1.6199538,118520.0,118510.0,0.73301314]
["bitfinex","BTCUSD",1755421445533,2.20000884,118520.0,118510.0,0.73301314]
["bitfinex","BTCUSD",1755421445753,2.28483008,118520.0,118510.0,0.73301314]
["bitfinex","BTCUSD",1755421446153,2.28483008,118520.0,118510.0,0.73006314]
["bitfinex","BTCUSD",1755421446506,1.70977504,118520.0,118510.0,0.73006314]
["bitfinex","BTCUSD",1755421446714,2.28483008,118520.0,118510.0,0.73006314]
["bitfinex","BTCUSD",1755421447385,1.70977504,118520.0,118510.0,0.73006314]
["bitfinex","BTCUSD",1755421447607,2.28483008,118520.0,118510.0,0.73006314]
["bitfinex","BTCUSD",1755421448233,1.70978614,118520.0,118510.0,0.73006314]
["bitfinex","BTCUSD",1755421448451,2.28484118,118520.0,118510.0,0.73006314]
["bitfinex","BTCUSD",1755421448861,2.28484625,118520.0,118510.0,0.73006314]
["bitfinex","BTCUSD",1755421449704,2.28484625,118520.0,118510.0,0.72793314]
["bitfinex","BTCUSD",1755421449919,2.2789194,118520.0,118510.0,0.72793314]
["bitfinex","BTCUSD",1755421450132,2.28484824,118520.0,118510.0,0.72793314]
["bitfinex","BTCUSD",1755421451453,2.28808831,118520.0,118510.0,0.72793314]
["bitfinex","BTCUSD",1755421452565,2.43808831,118520.0,118510.0,0.33482314]
["bitfinex","BTCUSD",1755421454333,2.43809399,118520.0,118510.0,0.33482314]
["bitfinex","BTCUSD",1755421454548,7.26847699,118520.0,118510.0,0.33482314]
["bitfinex","BTCUSD",1755421457284,7.24475883,118520.0,118510.0,0.33482314]
["bitfinex","BTCUSD",1755421457446,7.26847678,118520.0,118510.0,0.33482314]
["bitfinex","BTCUSD",1755421457844,7.26847673,118520.0,118510.0,0.33482314]
["bitfinex","BTCUSD",1755421458118,6.56847673,118520.0,118510.0,0.33482314]
["bitfinex","BTCUSD",1755421458568,5.99342169,118520.0,118510.0,0.33482314]
["bitfinex","BTCUSD",1755421458768,6.56847673,118520.0,118510.0,0.33482314]
["bitfinex","BTCUSD",1755421459622,0.39376212,118510.0,118500.0,0.15357044]
["bitfinex","BTCUSD",1755421459831,0.19379061,118490.0,118480.0,0.00295]
["bitfinex","BTCUSD",1755421460048,0.19379061,118490.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421460049,0.16881911,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421460326,0.68780068,118470.0,118460.0,0.05213]
["bitfinex","BTCUSD",1755421460549,0.70361234,118470.0,118460.0,0.05508]
["bitfinex","BTCUSD",1755421461399,0.70366105,118470.0,118460.0,0.05508]
["bitfinex","BTCUSD",1755421462077,0.42465792,118470.0,118460.0,0.05508]
["bitfinex","BTCUSD",1755421462728,0.70366105,118470.0,118460.0,0.05508]
["bitfinex","BTCUSD",1755421462950,0.41613353,118470.0,118460.0,0.05508]
["bitfinex","BTCUSD",1755421463153,0.42466046,118470.0,118460.0,0.05508]
["bitfinex","BTCUSD",1755421463574,0.71218798,118470.0,118460.0,0.05508]
["bitfinex","BTCUSD",1755421463774,0.79700922,118470.0,118460.0,0.05508]
["bitfinex","BTCUSD",1755421463988,0.70366105,118470.0,118460.0,0.05508]
["bitfinex","BTCUSD",1755421464204,0.41613353,118470.0,118460.0,0.05508]
["bitfinex","BTCUSD",1755421465304,0.40032187,118470.0,118460.0,0.05508]
["bitfinex","BTCUSD",1755421465508,0.41612356,118470.0,118460.0,0.05508]
["bitfinex","BTCUSD",1755421465933,0.18466951,118470.0,118460.0,0.05508]
["bitfinex","BTCUSD",1755421466160,0.31542782,118470.0,118460.0,0.05508]
["bitfinex","BTCUSD",1755421467515,0.31542782,118470.0,118460.0,0.05808]
["bitfinex","BTCUSD",1755421473234,0.14604871,118470.0,118460.0,0.05808]
["bitfinex","BTCUSD",1755421473447,0.15132429,118470.0,118460.0,0.34560752]
["bitfinex","BTCUSD",1755421473677,0.15116429,118470.0,118460.0,0.34560752]
["bitfinex","BTCUSD",1755421473913,0.15116429,118470.0,118460.0,0.05808]
["bitfinex","BTCUSD",1755421476337,0.15112429,118470.0,118460.0,0.05808]
["bitfinex","BTCUSD",1755421476540,0.15112429,118470.0,118460.0,0.34560752]
["bitfinex","BTCUSD",1755421476760,0.15112429,118470.0,118460.0,0.05808]
["bitfinex","BTCUSD",1755421479899,0.00532429,118470.0,118460.0,0.34560752]
["bitfinex","BTCUSD",1755421480541,0.00532429,118470.0,118460.0,0.49096752]
["bitfinex","BTCUSD",1755421480979,4.871e-05,118470.0,118460.0,0.49096752]
["bitfinex","BTCUSD",1755421481675,4.871e-05,118470.0,118460.0,0.20344]
["bitfinex","BTCUSD",1755421481878,4.871e-05,118470.0,118460.0,0.49951273]
["bitfinex","BTCUSD",1755421482525,4.871e-05,118470.0,118460.0,0.21198521]
["bitfinex","BTCUSD",1755421482753,4.871e-05,118470.0,118460.0,0.49951273]
["bitfinex","BTCUSD",1755421483429,4.871e-05,118470.0,118460.0,0.58432678]
["bitfinex","BTCUSD",1755421483645,4.871e-05,118470.0,118460.0,1.11060916]
["bitfinex","BTCUSD",1755421484343,4.871e-05,118470.0,118460.0,0.65424828]
["bitfinex","BTCUSD",1755421484556,4.871e-05,118470.0,118460.0,0.9407758]
["bitfinex","BTCUSD",1755421484773,4.871e-05,118470.0,118460.0,1.11060916]
["bitfinex","BTCUSD",1755421485195,4.871e-05,118470.0,118460.0,0.82808164]
["bitfinex","BTCUSD",1755421485413,4.871e-05,118470.0,118460.0,1.11560916]
["bitfinex","BTCUSD",1755421485619,4.871e-05,118470.0,118460.0,0.82808164]
["bitfinex","BTCUSD",1755421485836,4.871e-05,118470.0,118460.0,1.11560916]
["bitfinex","BTCUSD",1755421486279,4.871e-05,118470.0,118460.0,0.93823059]
["bitfinex","BTCUSD",1755421486720,4.871e-05,118470.0,118460.0,1.10706395]
["bitfinex","BTCUSD",1755421489927,4.871e-05,118470.0,118460.0,0.82785514]
["bitfinex","BTCUSD",1755421490420,4.871e-05,118470.0,118460.0,1.11538266]
["bitfinex","BTCUSD",1755421491725,4.871e-05,118470.0,118460.0,0.82785514]
["bitfinex","BTCUSD",1755421491935,4.871e-05,118470.0,118460.0,1.11538266]
["bitfinex","BTCUSD",1755421492544,4.871e-05,118470.0,118460.0,0.9465493]
["bitfinex","BTCUSD",1755421493253,4.871e-05,118470.0,118460.0,0.78374028]
["bitfinex","BTCUSD",1755421493440,4.871e-05,118470.0,118460.0,0.20832]
["bitfinex","BTCUSD",1755421493769,0.00208871,118470.0,118460.0,0.20832]
["bitfinex","BTCUSD",1755421494037,0.17090782,118470.0,118460.0,0.20832]
["bitfinex","BTCUSD",1755421494285,0.17090782,118470.0,118460.0,0.20037]
["bitfinex","BTCUSD",1755421494505,0.17090782,118470.0,118460.0,0.19737]
["bitfinex","BTCUSD",1755421494742,0.17090782,118470.0,118460.0,0.20037]
["bitfinex","BTCUSD",1755421495376,0.17414782,118470.0,118460.0,0.19824]
["bitfinex","BTCUSD",1755421498027,0.46167534,118470.0,118460.0,0.053]
["bitfinex","BTCUSD",1755421499132,0.17414782,118470.0,118460.0,0.053]
["bitfinex","BTCUSD",1755421500051,0.18247127,118470.0,118460.0,0.053]
["bitfinex","BTCUSD",1755421500286,0.46999879,118470.0,118460.0,0.052]
["bitfinex","BTCUSD",1755421500523,0.55481284,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421500769,0.26728532,118470.0,118460.0,0.051]
["bitfinex","BTCUSD",1755421501002,0.55481284,118470.0,118460.0,0.051]
["bitfinex","BTCUSD",1755421501495,0.35210656,118470.0,118460.0,0.051]
["bitfinex","BTCUSD",1755421501745,0.63963408,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421502289,0.64063408,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421503331,0.63963408,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421503817,0.64263408,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421504101,0.35510656,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421504369,0.64263408,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421504614,0.27028532,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421504840,0.55781284,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421505940,0.27028532,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421506411,0.55781284,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421506638,0.27028532,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421506863,0.55781284,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421507329,0.64107857,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421509990,0.66607857,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421510221,0.58281284,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421511739,0.29528532,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421511950,0.58281284,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421512391,0.29528532,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421512608,0.36294718,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421512836,0.66763408,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421513050,1.00763408,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421513487,1.07529594,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421513713,0.8269478,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421513935,0.6998417,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421514449,0.98736922,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421514925,0.6998417,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421515171,0.98736922,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421516136,0.7755417,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421516356,1.12880428,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421516596,0.86627524,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421516811,1.15380276,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421517026,1.12880276,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421517237,1.15380276,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421517662,1.29896276,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421519198,1.27396276,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421519425,1.30684784,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421519634,2.00685014,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421520078,1.71932262,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421520298,1.98319489,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421520527,2.0068506,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421522549,1.99108625,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421522754,1.98345897,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421522977,1.81329854,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421523188,1.69269104,118470.0,118460.0,0.05204]
["bitfinex","BTCUSD",1755421523400,1.81005856,118470.0,118460.0,0.05204]
["bitfinex","BTCUSD",1755421523613,1.10479104,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421523828,1.4982968,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421524040,1.8382968,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421524494,0.85076928,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421524733,1.1382968,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421526515,1.05347556,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421527398,0.76594804,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421527546,1.05347556,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421527769,0.76594804,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421527966,1.05347556,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421528580,0.7659721,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421528782,1.05349962,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421529381,0.7659321,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421529651,1.05345962,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421534040,1.05145962,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421534244,0.7639321,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421534463,1.05245962,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421534678,1.05145962,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421535784,0.7639321,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421535999,1.05145962,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421537536,1.03565284,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421537755,1.05146263,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421537986,0.79739534,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421538208,0.95828502,118470.0,118460.0,0.055]
["bitfinex","BTCUSD",1755421538458,0.01685839,118470.0,118460.0,0.34252752]
["bitfinex","BTCUSD",1755421538675,0.14612871,118470.0,118460.0,0.51136088]
["bitfinex","BTCUSD",1755421539118,0.00104871,118470.0,118460.0,0.51136088]
["bitfinex","BTCUSD",1755421539580,4.871e-05,118470.0,118460.0,0.51136088]
["bitfinex","BTCUSD",1755421540026,4.871e-05,118470.0,118460.0,0.51236088]
["bitfinex","BTCUSD",1755421540248,4.871e-05,118470.0,118460.0,0.22383336]
["bitfinex","BTCUSD",1755421540462,4.871e-05,118470.0,118460.0,0.51136088]
["bitfinex","BTCUSD",1755421540690,4.871e-05,118470.0,118460.0,0.51336088]
["bitfinex","BTCUSD",1755421542345,4.871e-05,118470.0,118460.0,0.51436088]
["bitfinex","BTCUSD",1755421543230,4.871e-05,118470.0,118460.0,0.52286154]
["bitfinex","BTCUSD",1755421545183,4.871e-05,118470.0,118460.0,0.23533402]
["bitfinex","BTCUSD",1755421545620,4.871e-05,118470.0,118460.0,0.52286154]
["bitfinex","BTCUSD",1755421547552,4.871e-05,118470.0,118460.0,0.75267559]
["bitfinex","BTCUSD",1755421547767,4.871e-05,118470.0,118460.0,1.11012461]
["bitfinex","BTCUSD",1755421549161,4.871e-05,118470.0,118460.0,1.13548761]
["bitfinex","BTCUSD",1755421550238,4.871e-05,118470.0,118460.0,0.84796009]
["bitfinex","BTCUSD",1755421550424,4.871e-05,118470.0,118460.0,1.13348761]
["bitfinex","BTCUSD",1755421550682,4.871e-05,118470.0,118460.0,1.13248761]
["bitfinex","BTCUSD",1755421550892,4.871e-05,118470.0,118460.0,1.17509108]
["bitfinex","BTCUSD",1755421551559,4.871e-05,118470.0,118460.0,1.17809108]
["bitfinex","BTCUSD",1755421559485,4.871e-05,118470.0,118460.0,0.89056356]
["bitfinex","BTCUSD",1755421559690,4.871e-05,118470.0,118460.0,1.17809108]
["bitfinex","BTCUSD",1755421560556,4.871e-05,118470.0,118460.0,1.16959042]
["bitfinex","BTCUSD",1755421562029,4.871e-05,118470.0,118460.0,1.17784717]
["bitfinex","BTCUSD",1755421563578,4.871e-05,118470.0,118460.0,0.74531965]
["bitfinex","BTCUSD",1755421563829,4.871e-05,118470.0,118460.0,1.17772717]
["bitfinex","BTCUSD",1755421564858,4.871e-05,118470.0,118460.0,0.89019965]
["bitfinex","BTCUSD",1755421565056,4.871e-05,118470.0,118460.0,1.17772717]
["bitfinex","BTCUSD",1755421565324,4.871e-05,118470.0,118460.0,1.16947042]
["bitfinex","BTCUSD",1755421566260,4.871e-05,118470.0,118460.0,0.8819429]
["bitfinex","BTCUSD",1755421566480,4.871e-05,118470.0,118460.0,1.16947042]
["bitfinex","BTCUSD",1755421566951,4.871e-05,118470.0,118460.0,1.17783632]
["bitfinex","BTCUSD",1755421567823,4.871e-05,118470.0,118460.0,0.8903088]
["bitfinex","BTCUSD",1755421568077,4.871e-05,118470.0,118460.0,0.7424688]
["bitfinex","BTCUSD",1755421568078,0.00217871,118470.0,118460.0,0.7424688]
["bitfinex","BTCUSD",1755421568310,0.00511871,118470.0,118460.0,0.48921631]
["bitfinex","BTCUSD",1755421568502,0.00511871,118470.0,118460.0,0.29501995]
["bitfinex","BTCUSD",1755421568778,0.00511871,118470.0,118460.0,0.48921831]
["bitfinex","BTCUSD",1755421569010,0.00511871,118470.0,118460.0,0.46385331]
["bitfinex","BTCUSD",1755421569275,0.00511871,118470.0,118460.0,0.46085331]
["bitfinex","BTCUSD",1755421569501,0.00217871,118470.0,118460.0,0.74438083]
["bitfinex","BTCUSD",1755421569717,0.00217871,118470.0,118460.0,0.45885331]
["bitfinex","BTCUSD",1755421569944,0.00511871,118470.0,118460.0,0.74838083]
["bitfinex","BTCUSD",1755421570183,0.00511871,118470.0,118460.0,0.46085331]
["bitfinex","BTCUSD",1755421570405,0.00511871,118470.0,118460.0,0.74838083]
["bitfinex","BTCUSD",1755421571488,0.00511871,118470.0,118460.0,0.45248741]
["bitfinex","BTCUSD",1755421571705,0.00511871,118470.0,118460.0,0.28365405]
["bitfinex","BTCUSD",1755421571920,0.00511871,118470.0,118460.0,0.19884]
["bitfinex","BTCUSD",1755421572835,0.00511871,118470.0,118460.0,0.36567336]
["bitfinex","BTCUSD",1755421573060,0.00511871,118470.0,118460.0,0.65320088]
["bitfinex","BTCUSD",1755421573314,0.00511871,118470.0,118460.0,0.48236752]
["bitfinex","BTCUSD",1755421573528,0.46146534,118470.0,118460.0,0.051]
["bitfinex","BTCUSD",1755421573743,0.50008117,118470.0,118460.0,0.1968]
["bitfinex","BTCUSD",1755421573961,0.21255365,118470.0,118460.0,0.1968]
["bitfinex","BTCUSD",1755421574178,0.50008117,118470.0,118460.0,0.1968]
["bitfinex","BTCUSD",1755421576948,0.21255365,118470.0,118460.0,0.1968]
["bitfinex","BTCUSD",1755421577582,0.50008117,118470.0,118460.0,0.1968]
["bitfinex","BTCUSD",1755421578253,0.19675782,118470.0,118460.0,0.1968]
["bitfinex","BTCUSD",1755421578467,0.17393782,118470.0,118460.0,0.1968]
["bitfinex","BTCUSD",1755421585323,0.17099782,118470.0,118460.0,0.20179]
["bitfinex","BTCUSD",1755421586394,0.17099782,118470.0,118460.0,0.19885]
["bitfinex","BTCUSD",1755421586612,0.17393782,118470.0,118460.0,0.1968]
["bitfinex","BTCUSD",1755421587924,0.17393782,118470.0,118460.0,0.052]
["bitfinex","BTCUSD",1755421588141,0.17393782,118470.0,118460.0,0.19672]
["bitfinex","BTCUSD",1755421590746,0.46146534,118470.0,118460.0,0.19672]
["bitfinex","BTCUSD",1755421591423,0.46146534,118470.0,118460.0,0.052]
["bitfinex","BTCUSD",1755421591641,0.94618534,118470.0,118460.0,0.052]
["bitfinex","BTCUSD",1755421592508,0.94618534,118470.0,118460.0,0.051]
["bitfinex","BTCUSD",1755421592722,0.97155734,118470.0,118460.0,0.051]
["bitfinex","BTCUSD",1755421593879,0.97155734,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421594085,0.97455734,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421594298,0.97155734,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421594513,0.97355734,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421594732,0.97655734,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421594998,0.97455734,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421595275,0.97655734,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421599833,0.68902982,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421600029,0.97655734,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421601449,0.99237138,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421601960,1.16200667,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421602212,1.18486667,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421602780,1.19277444,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421603829,0.90524692,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421604026,1.19277444,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421604234,0.90524692,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421604442,1.19277444,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421605296,1.19870381,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421605513,1.19277444,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421608253,1.21777444,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421608504,1.22370153,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421608759,1.24190895,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421609217,1.21818699,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421609474,1.24189476,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421609944,1.23989044,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421610182,1.24189044,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421610397,1.23889044,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421610799,1.24189044,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421613857,1.65436292,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421614116,1.94189044,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421615973,1.91226005,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421616153,1.94187458,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421616969,1.24187458,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421617297,0.95434706,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421617447,1.24187458,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421618446,0.94645131,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421618666,1.24187864,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421619123,1.24187998,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421619994,1.96687998,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421620650,1.67935246,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421620864,1.96687998,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421621076,1.984329,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421621960,1.959329,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421622188,1.984329,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421624820,1.961469,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421626567,1.93184907,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421626716,1.96148516,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421626962,1.95358225,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421627171,1.6739577,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421627426,1.7963762,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421627599,1.85583496,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421627799,1.42402744,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421628019,1.13549754,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421628210,0.82297002,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421628479,0.84797002,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421628698,1.13549754,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421629416,0.45797002,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421629626,0.44410493,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421629856,0.29986493,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421630098,0.19923982,118470.0,118460.0,0.34256752]
["bitfinex","BTCUSD",1755421630307,0.17386782,118470.0,118460.0,0.34256752]
["bitfinex","BTCUSD",1755421630959,0.17386782,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421631177,0.17086782,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421631820,0.16886782,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421632726,0.16986782,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421633215,0.17086782,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421634305,0.17086782,118470.0,118460.0,0.34256752]
["bitfinex","BTCUSD",1755421634566,0.00204871,118470.0,118460.0,0.34256752]
["bitfinex","BTCUSD",1755421634790,0.00204871,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421634975,0.00104871,118470.0,118460.0,0.34256752]
["bitfinex","BTCUSD",1755421635882,0.16986782,118470.0,118460.0,0.34256752]
["bitfinex","BTCUSD",1755421636104,0.16886782,118470.0,118460.0,0.34256752]
["bitfinex","BTCUSD",1755421642415,0.16886782,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421642843,0.16886782,118470.0,118460.0,0.34256752]
["bitfinex","BTCUSD",1755421643515,0.16886782,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421646352,0.16986782,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421647135,0.17086782,118470.0,118460.0,0.34256752]
["bitfinex","BTCUSD",1755421650156,0.17086782,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421650377,0.17086782,118470.0,118460.0,0.34256752]
["bitfinex","BTCUSD",1755421651079,0.17086782,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421651236,0.17086782,118470.0,118460.0,0.34256752]
["bitfinex","BTCUSD",1755421653024,0.17086782,118470.0,118460.0,0.05504]
["bitfinex","BTCUSD",1755421653236,0.17086782,118470.0,118460.0,0.34256752]
["bitfinex","BTCUSD",1755421655559,0.17086782,118470.0,118460.0,0.48644752]
["bitfinex","BTCUSD",1755421658917,0.17292782,118470.0,118460.0,0.48140752]
["bitfinex","BTCUSD",1755421659564,0.17292782,118470.0,118460.0,0.48355752]
["bitfinex","BTCUSD",1755421659774,0.17292782,118470.0,118460.0,0.48670752]
["bitfinex","BTCUSD",1755421661338,0.17585782,118470.0,118460.0,0.19388]
["bitfinex","BTCUSD",1755421661521,0.17585782,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421662190,0.97302063,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421662403,1.01375285,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421662630,1.05260679,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421662837,1.03875416,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421663048,1.10330856,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421663260,1.03677503,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421663469,1.05259953,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421664313,1.03874513,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421665023,0.75121761,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421665285,1.06412113,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421669916,0.77659361,118470.0,118460.0,0.05]
["bitfinex","BTCUSD",1755421670373,1.06412113,118470.0,118460.0,0.01421396]
["bitfinex","BTCUSD",1755421670582,1.06412113,118470.0,118460.0,0.01414725]
["bitfinex","BTCUSD",1755421671452,1.03922113,118470.0,118460.0,0.01414725]
["bitfinex","BTCUSD",1755421671961,1.03919951,118470.0,118460.0,0.01414725]
["bitfinex","BTCUSD",1755421672177,1.03919951,118470.0,118460.0,0.00863682]
["bitfinex","BTCUSD",1755421672701,1.03919878,118470.0,118460.0,0.00863682]
["bitfinex","BTCUSD",1755421674000,1.03919878,118470.0,118460.0,0.00599053]
["bitfinex","BTCUSD",1755421674210,1.03919878,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421676352,1.0391966,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421676789,0.75166908,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421676998,1.0391966,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421678709,1.1826766,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421678911,1.11082818,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421680484,0.89514908,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421680694,1.11082818,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421680910,0.96441818,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421681123,1.10785905,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421681769,1.11078905,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421687373,0.89510995,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421687584,1.11078905,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421689344,1.11080579,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421689975,0.89512669,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421690178,0.89199669,118470.0,118460.0,0.00213001]
["bitfinex","BTCUSD",1755421690392,1.10767579,118470.0,118460.0,0.00213001]
["bitfinex","BTCUSD",1755421691256,1.12152737,118470.0,118460.0,0.00213001]
["bitfinex","BTCUSD",1755421691598,1.12152737,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421691804,1.12465737,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421693459,0.90897827,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421693681,1.12465737,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421694103,0.90897827,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421694528,0.82415703,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421694939,1.03983613,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421695144,1.03983992,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421695492,1.03670992,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421695969,0.82103082,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421696184,1.12153116,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421696580,1.12466116,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421697503,0.90898206,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421697710,1.12466116,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421698140,1.1029034,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421698402,1.12468822,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421698612,1.10884816,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421698821,1.12468806,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421699832,0.76263896,118470.0,118460.0,0.00213001]
["bitfinex","BTCUSD",1755421700041,1.03657682,118470.0,118460.0,0.00525001]
["bitfinex","BTCUSD",1755421701259,1.03657667,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421701457,1.03970667,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421702856,0.82402757,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755421703077,0.16886187,118440.0,118430.0,0.156257]
["bitfinex","BTCUSD",1755421703307,0.16886187,118440.0,118430.0,0.158387]
["bitfinex","BTCUSD",1755421703790,0.16448605,118450.0,118430.0,0.158387]
["bitfinex","BTCUSD",1755421703969,0.16712429,118450.0,118430.0,0.158387]
["bitfinex","BTCUSD",1755421704321,0.16712429,118450.0,118440.0,0.2156791]
["bitfinex","BTCUSD",1755421704542,0.16712429,118450.0,118440.0,0.2178091]
["bitfinex","BTCUSD",1755421704999,0.16712429,118450.0,118440.0,0.2209291]
["bitfinex","BTCUSD",1755421705414,0.16712429,118450.0,118440.0,0.00525]
["bitfinex","BTCUSD",1755421705867,0.16712429,118450.0,118440.0,0.2209291]
["bitfinex","BTCUSD",1755421706106,0.16712429,118450.0,118440.0,0.2219291]
["bitfinex","BTCUSD",1755421706318,0.16712429,118450.0,118440.0,0.4376082]
["bitfinex","BTCUSD",1755421706950,0.16712429,118450.0,118440.0,0.00625]
["bitfinex","BTCUSD",1755421707161,0.16712429,118450.0,118440.0,0.2219291]
["bitfinex","BTCUSD",1755421707370,0.16712429,118450.0,118440.0,0.2209291]
["bitfinex","BTCUSD",1755421707674,0.16712429,118450.0,118440.0,0.2219291]
["bitfinex","BTCUSD",1755421708120,0.16712429,118450.0,118440.0,0.00625]
["bitfinex","BTCUSD",1755421708338,0.16712429,118450.0,118440.0,0.2229291]
["bitfinex","BTCUSD",1755421709057,0.16712429,118450.0,118440.0,0.00625]
["bitfinex","BTCUSD",1755421709273,0.16712429,118450.0,118440.0,0.2219291]
["bitfinex","BTCUSD",1755421709813,0.16712429,118450.0,118440.0,0.2209291]
["bitfinex","BTCUSD",1755421710619,0.16712429,118450.0,118440.0,0.4366082]
["bitfinex","BTCUSD",1755421711124,0.16712429,118450.0,118440.0,0.00525]
["bitfinex","BTCUSD",1755421711321,0.17148585,118450.0,118440.0,0.4366082]
["bitfinex","BTCUSD",1755421711480,0.16884761,118450.0,118440.0,0.4366082]
["bitfinex","BTCUSD",1755421713034,0.16884761,118450.0,118440.0,0.00525]
["bitfinex","BTCUSD",1755421713260,0.16884761,118450.0,118440.0,0.4366082]
["bitfinex","BTCUSD",1755421713502,0.16884761,118450.0,118440.0,0.00213]
["bitfinex","BTCUSD",1755421713698,0.17083761,118450.0,118440.0,0.14489]
["bitfinex","BTCUSD",1755421714136,0.17376761,118450.0,118440.0,0.3605691]
["bitfinex","BTCUSD",1755421714378,0.17376761,118450.0,118440.0,0.3605291]
["bitfinex","BTCUSD",1755421714585,0.17376761,118450.0,118440.0,0.14485]
["bitfinex","BTCUSD",1755421714800,0.17376761,118450.0,118440.0,0.3605291]
["bitfinex","BTCUSD",1755421715784,0.17083761,118450.0,118440.0,0.3605291]
["bitfinex","BTCUSD",1755421716434,0.16884761,118450.0,118440.0,0.14485]
["bitfinex","BTCUSD",1755421716639,0.16884761,118450.0,118440.0,0.5762082]
["bitfinex","BTCUSD",1755421716934,0.16884761,118450.0,118440.0,0.3605291]
["bitfinex","BTCUSD",1755421718495,0.16884761,118450.0,118440.0,0.14485]
["bitfinex","BTCUSD",1755421718702,0.16884761,118450.0,118440.0,0.3605291]
["bitfinex","BTCUSD",1755421718912,0.16884761,118450.0,118440.0,0.00213]
["bitfinex","BTCUSD",1755421719123,0.17376761,118450.0,118440.0,0.00213]
["bitfinex","BTCUSD",1755421719334,0.16886187,118440.0,118430.0,0.158967]
["bitfinex","BTCUSD",1755421719543,0.16886187,118440.0,118430.0,0.160927]
["bitfinex","BTCUSD",1755421720586,0.17378187,118440.0,118430.0,0.3744561]
["bitfinex","BTCUSD",1755421720796,0.17378187,118440.0,118430.0,0.3754561]
["bitfinex","BTCUSD",1755421721447,0.17085187,118440.0,118430.0,0.3734561]
["bitfinex","BTCUSD",1755421724283,0.16886187,118440.0,118430.0,0.3734561]
["bitfinex","BTCUSD",1755421725270,0.16886187,118440.0,118430.0,0.157777]
["bitfinex","BTCUSD",1755421725473,0.16886187,118440.0,118430.0,0.3734561]
["bitfinex","BTCUSD",1755421725682,0.16886187,118440.0,118430.0,0.157777]
["bitfinex","BTCUSD",1755421725897,0.16886187,118440.0,118430.0,0.3765261]
["bitfinex","BTCUSD",1755421726109,0.16884761,118450.0,118430.0,0.76108027]
["bitfinex","BTCUSD",1755421726316,0.16884761,118450.0,118440.0,0.4313582]
["bitfinex","BTCUSD",1755421726559,0.16884761,118450.0,118440.0,0.4363882]
["bitfinex","BTCUSD",1755421728697,0.16884761,118450.0,118440.0,0.00503]
["bitfinex","BTCUSD",1755421728939,0.16884761,118450.0,118440.0,0.29257523]
["bitfinex","BTCUSD",1755421730206,0.16884761,118450.0,118440.0,0.00503]
["bitfinex","BTCUSD",1755421730413,0.16884761,118450.0,118440.0,0.29257523]
["bitfinex","BTCUSD",1755421730836,0.16884761,118450.0,118440.0,0.28950523]
["bitfinex","BTCUSD",1755421733346,0.16884761,118450.0,118440.0,0.00196]
["bitfinex","BTCUSD",1755421733564,0.16884761,118450.0,118440.0,0.28950523]
["bitfinex","BTCUSD",1755421736590,0.32247877,118470.0,118440.0,0.74898233]
["bitfinex","BTCUSD",1755421736836,0.32247877,118470.0,118460.0,0.28754523]
["bitfinex","BTCUSD",1755421736837,0.53606512,118470.0,118460.0,0.28754523]
["bitfinex","BTCUSD",1755421737050,0.66446877,118470.0,118460.0,0.28950523]
["bitfinex","BTCUSD",1755421737595,0.66446877,118470.0,118460.0,0.00196]
["bitfinex","BTCUSD",1755421737795,0.66446877,118470.0,118460.0,0.28950523]
["bitfinex","BTCUSD",1755421738203,0.66446877,118470.0,118460.0,0.00196]
["bitfinex","BTCUSD",1755421738406,0.66446877,118470.0,118460.0,0.28950523]
["bitfinex","BTCUSD",1755421739084,0.66446877,118470.0,118460.0,0.00196]
["bitfinex","BTCUSD",1755421739286,0.66446877,118470.0,118460.0,0.28950523]
["bitfinex","BTCUSD",1755421739757,0.66446877,118470.0,118460.0,0.00196]
["bitfinex","BTCUSD",1755421740188,0.66446877,118470.0,118460.0,0.28950523]
["bitfinex","BTCUSD",1755421740613,0.66446877,118470.0,118460.0,0.00196]
["bitfinex","BTCUSD",1755421740829,0.16883336,118460.0,118450.0,0.14531]
["bitfinex","BTCUSD",1755421741049,0.16883336,118460.0,118450.0,0.43174523]
["bitfinex","BTCUSD",1755421741264,0.17375336,118460.0,118450.0,0.43174523]
["bitfinex","BTCUSD",1755421741908,0.17375336,118460.0,118450.0,0.28950523]
["bitfinex","BTCUSD",1755421742092,0.17375336,118460.0,118450.0,0.43162523]
["bitfinex","BTCUSD",1755421742796,0.17375336,118460.0,118450.0,0.14508]
["bitfinex","BTCUSD",1755421743023,0.17375336,118460.0,118450.0,0.43262523]
["bitfinex","BTCUSD",1755421743254,0.17375336,118460.0,118450.0,0.29150523]
["bitfinex","BTCUSD",1755421743501,0.17375336,118460.0,118450.0,0.00396]
["bitfinex","BTCUSD",1755421743762,0.88611264,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1755421744012,0.66622927,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1755421744249,0.59856741,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1755421744702,0.59856741,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1755421744931,0.97059078,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1755421745163,0.72914632,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1755421745392,1.01669155,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1755421746067,1.01669155,118460.0,118430.0,0.30080223]
["bitfinex","BTCUSD",1755421746068,0.16886187,118440.0,118430.0,0.30080223]
["bitfinex","BTCUSD",1755421746285,0.17087187,118440.0,118430.0,0.30280223]
["bitfinex","BTCUSD",1755421747476,0.17087187,118440.0,118430.0,0.016257]
["bitfinex","BTCUSD",1755421747708,0.17392187,118440.0,118430.0,0.014257]
["bitfinex","BTCUSD",1755421747972,0.17392187,118440.0,118430.0,0.30280223]
["bitfinex","BTCUSD",1755421748193,0.17392187,118440.0,118430.0,0.30480223]
["bitfinex","BTCUSD",1755421748657,0.17392187,118440.0,118430.0,0.017257]
["bitfinex","BTCUSD",1755421748897,0.17392187,118440.0,118430.0,0.016257]
["bitfinex","BTCUSD",1755421749375,0.17392187,118440.0,118430.0,0.30280223]
["bitfinex","BTCUSD",1755421749585,0.17392187,118440.0,118430.0,0.015257]
["bitfinex","BTCUSD",1755421749815,0.17087187,118440.0,118430.0,0.30280223]
["bitfinex","BTCUSD",1755421751015,0.17087187,118440.0,118430.0,0.015257]
["bitfinex","BTCUSD",1755421751429,0.17087187,118440.0,118430.0,0.30280223]
["bitfinex","BTCUSD",1755421751867,0.17087187,118440.0,118430.0,0.015257]
["bitfinex","BTCUSD",1755421752068,0.17087187,118440.0,118430.0,0.30280223]
["bitfinex","BTCUSD",1755421753361,0.16886187,118440.0,118430.0,0.30280223]
["bitfinex","BTCUSD",1755421753585,0.17087187,118440.0,118430.0,0.30280223]
["bitfinex","BTCUSD",1755421754271,0.17392187,118440.0,118430.0,0.30280223]
["bitfinex","BTCUSD",1755421754702,0.17392187,118440.0,118430.0,0.015257]
["bitfinex","BTCUSD",1755421754927,0.17392187,118440.0,118430.0,0.30280223]
["bitfinex","BTCUSD",1755421756439,0.17087187,118440.0,118430.0,0.30280223]
["bitfinex","BTCUSD",1755421757552,0.17392187,118440.0,118430.0,0.013257]
["bitfinex","BTCUSD",1755421757780,0.17392187,118440.0,118430.0,0.30080223]
["bitfinex","BTCUSD",1755421759876,0.17392187,118440.0,118430.0,0.30089581]
["bitfinex","BTCUSD",1755421760494,0.17392187,118440.0,118430.0,0.01535058]
["bitfinex","BTCUSD",1755421760706,0.17392187,118440.0,118430.0,0.30289581]
["bitfinex","BTCUSD",1755421762727,0.17392187,118440.0,118430.0,0.01535058]
["bitfinex","BTCUSD",1755421762958,0.17392187,118440.0,118430.0,0.30089581]
["bitfinex","BTCUSD",1755421763396,0.17392187,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421763603,0.17392187,118440.0,118430.0,0.30089581]
["bitfinex","BTCUSD",1755421768894,0.17392187,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421769228,0.17392187,118440.0,118430.0,0.30089581]
["bitfinex","BTCUSD",1755421771975,0.17392187,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421772213,0.17392187,118440.0,118430.0,0.30089581]
["bitfinex","BTCUSD",1755421773292,0.17392187,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421773480,0.17392187,118440.0,118430.0,0.30089581]
["bitfinex","BTCUSD",1755421774771,0.17392187,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421783820,0.25873592,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421784762,0.25873592,118440.0,118430.0,0.22910969]
["bitfinex","BTCUSD",1755421784970,0.25973592,118440.0,118430.0,0.22910969]
["bitfinex","BTCUSD",1755421785373,0.25973592,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421786014,0.26073592,118440.0,118430.0,0.22910969]
["bitfinex","BTCUSD",1755421787238,0.26073592,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421787448,0.26073592,118440.0,118430.0,0.22910969]
["bitfinex","BTCUSD",1755421788979,0.26073592,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421789197,0.26073592,118440.0,118430.0,0.22910969]
["bitfinex","BTCUSD",1755421791600,0.90026438,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421791808,1.19952375,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421792013,0.69809595,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421792270,0.90593519,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421792667,0.93131719,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421794418,0.92537729,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421794836,0.99734637,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421796353,0.70961818,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421796562,0.99734637,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421796763,1.00326309,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421797392,0.98150797,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421797614,0.9973279,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421798273,0.70959971,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421798494,0.9973279,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421799154,1.10714914,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421801725,0.9969459,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421804239,0.70921771,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421804453,0.9969459,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421805422,0.98112597,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421805631,0.99694015,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421806294,0.85021197,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421806500,1.13794016,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421808267,1.15032379,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421808678,1.15032397,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421814540,1.1345096,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421814749,1.07839372,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421815241,1.08432652,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421817552,1.06622624,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421817737,1.06623271,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421818562,1.28202525,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421820203,1.21436339,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421820653,1.21436707,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421821280,1.22228881,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421821524,1.00649627,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421821745,1.09131751,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421821926,1.00649627,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421823401,0.79070373,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421823687,1.00057778,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421824093,1.00651927,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421824307,1.22231181,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421824733,1.30713305,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421825003,1.32538602,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421825206,1.35077102,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421825418,0.91918594,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421825892,1.26594978,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421826094,1.96494978,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421826332,1.96594978,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421826574,1.96894978,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421826821,1.96893888,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421827021,2.26955266,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421827232,2.05376012,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421828469,2.51135168,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421828691,7.12594214,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421829189,7.34173468,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421829674,7.12594214,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421829889,6.42594214,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421830609,5.99435706,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421830829,6.42594214,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421832495,6.47665214,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421832701,6.47661831,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421832909,7.17661831,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421834018,6.74503323,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421834233,7.17661831,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421834901,6.04503323,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421835121,6.47661831,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421835738,6.47661527,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421837287,6.04503019,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421837546,6.47661527,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421837956,7.17661527,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421838877,7.15226301,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421839573,1.5133217,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421839795,1.5133217,118440.0,118430.0,0.01863058]
["bitfinex","BTCUSD",1755421840036,1.72911424,118440.0,118430.0,0.01863058]
["bitfinex","BTCUSD",1755421840926,1.80104617,118440.0,118430.0,0.01863058]
["bitfinex","BTCUSD",1755421841820,1.80104396,118440.0,118430.0,0.01863058]
["bitfinex","BTCUSD",1755421842004,1.80104209,118440.0,118430.0,0.01863058]
["bitfinex","BTCUSD",1755421842232,1.88586333,118440.0,118430.0,0.01863058]
["bitfinex","BTCUSD",1755421842445,1.74554333,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421842664,1.88582333,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421843442,1.80100209,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421844074,1.80096209,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421844809,1.66072209,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421845018,1.8009253,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421845222,1.6607253,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421845497,1.8029453,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421845706,1.89097654,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421846545,1.51843083,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421846761,1.8061553,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421846978,1.51843083,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421847187,1.8061553,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421848031,1.51843397,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421848245,1.80615844,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421848463,1.86938836,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421849658,1.58166389,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421849875,1.86938836,118440.0,118430.0,0.01546058]
["bitfinex","BTCUSD",1755421850103,1.86938836,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421850455,1.16938836,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421850732,0.88166389,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421850943,1.08243249,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421851147,1.1061675,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421851568,1.10616951,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421852340,1.12440113,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421852553,1.17511113,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421852960,1.22338699,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421853409,1.92338699,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421854006,1.63566252,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421854216,1.92339022,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421855755,1.63566575,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421855994,1.58738989,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421856195,1.87511436,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421857047,1.85335426,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421857260,1.87512048,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421857599,1.82441048,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421857815,1.90923172,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421858028,1.62150725,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421858240,1.90923172,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421860262,1.8795516,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421860481,1.90923288,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421860718,2.05313107,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421860949,1.62150841,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421861181,2.05313107,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421861607,1.53668717,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421861871,1.96830983,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421862578,1.53668717,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421862798,1.96830983,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421865038,1.53668717,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421865245,1.96830983,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421865456,2.03777829,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421865891,1.60615563,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421866107,2.03777829,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421866686,1.33777829,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421867138,0.83668717,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421867296,1.26830983,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421868116,1.25445857,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421868337,1.26832717,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421869053,1.26832733,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421869458,0.83670467,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421869658,1.052516,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421869928,1.96832733,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421870359,2.05314857,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421871827,1.53670467,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421872373,1.052516,118440.0,118430.0,0.01335058]
["bitfinex","BTCUSD",1755421872597,1.26832733,118440.0,118430.0,0.00206083]
["bitfinex","BTCUSD",1755421873012,0.83670467,118440.0,118430.0,0.00024504]
["bitfinex","BTCUSD",1755421873201,1.26832733,118440.0,118430.0,0.00024504]
["bitfinex","BTCUSD",1755421873427,0.92152591,118440.0,118430.0,0.00024504]
["bitfinex","BTCUSD",1755421873636,1.35314857,118440.0,118430.0,0.00024504]
["bitfinex","BTCUSD",1755421875150,2.05314857,118440.0,118430.0,0.00024504]
["bitfinex","BTCUSD",1755421877441,2.03137297,118440.0,118430.0,0.00024504]
["bitfinex","BTCUSD",1755421877668,2.05316181,118440.0,118430.0,0.00024504]
["bitfinex","BTCUSD",1755421877882,1.62153915,118440.0,118430.0,0.00024504]
["bitfinex","BTCUSD",1755421878091,2.05316176,118440.0,118430.0,0.00024504]
["bitfinex","BTCUSD",1755421882875,1.6215391,118440.0,118430.0,0.00024504]
["bitfinex","BTCUSD",1755421883093,2.05316176,118440.0,118430.0,0.00024504]
["bitfinex","BTCUSD",1755421883318,1.6215391,118440.0,118430.0,0.00024504]
["bitfinex","BTCUSD",1755421883575,1.62153857,118440.0,118430.0,0.00024504]
["bitfinex","BTCUSD",1755421883818,1.35316123,118440.0,118430.0,0.00024504]
["bitfinex","BTCUSD",1755421884571,0.50889039,118420.0,118410.0,0.21898133]
["bitfinex","BTCUSD",1755421884797,0.74911029,118420.0,118410.0,0.22096133]
["bitfinex","BTCUSD",1755421885547,0.01584585,118420.0,118410.0,0.60567731]
["bitfinex","BTCUSD",1755421885767,0.16888816,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755421886029,8.22e-05,118430.0,118420.0,0.60542305]
["bitfinex","BTCUSD",1755421886484,0.1396022,118430.0,118420.0,0.60542305]
["bitfinex","BTCUSD",1755421886711,0.1396022,118430.0,118420.0,0.17380039]
["bitfinex","BTCUSD",1755421886942,0.1396022,118430.0,118420.0,0.60542305]
["bitfinex","BTCUSD",1755421887168,0.0010822,118430.0,118420.0,0.60542305]
["bitfinex","BTCUSD",1755421887406,0.1406022,118430.0,118420.0,0.60542305]
["bitfinex","BTCUSD",1755421887627,0.1416022,118430.0,118420.0,0.60542305]
["bitfinex","BTCUSD",1755421888524,0.1416022,118430.0,118420.0,0.17380039]
["bitfinex","BTCUSD",1755421888745,0.1406022,118430.0,118420.0,0.46142549]
["bitfinex","BTCUSD",1755421888931,0.1396022,118430.0,118420.0,0.46142549]
["bitfinex","BTCUSD",1755421889253,8.22e-05,118430.0,118420.0,0.46142549]
["bitfinex","BTCUSD",1755421889908,8.22e-05,118430.0,118420.0,0.17380039]
["bitfinex","BTCUSD",1755421890128,8.22e-05,118430.0,118420.0,0.46142549]
["bitfinex","BTCUSD",1755421890785,8.22e-05,118430.0,118420.0,0.17380039]
["bitfinex","BTCUSD",1755421891246,8.22e-05,118430.0,118420.0,0.46142549]
["bitfinex","BTCUSD",1755421891466,8.22e-05,118430.0,118420.0,0.17380039]
["bitfinex","BTCUSD",1755421891718,8.22e-05,118430.0,118420.0,0.46142549]
["bitfinex","BTCUSD",1755421891945,8.22e-05,118430.0,118420.0,0.17380039]
["bitfinex","BTCUSD",1755421892172,8.22e-05,118430.0,118420.0,0.46142549]
["bitfinex","BTCUSD",1755421894734,8.22e-05,118430.0,118420.0,0.17380039]
["bitfinex","BTCUSD",1755421894946,8.22e-05,118430.0,118420.0,0.46142549]
["bitfinex","BTCUSD",1755421897537,8.22e-05,118430.0,118420.0,0.17380039]
["bitfinex","BTCUSD",1755421897754,8.22e-05,118430.0,118420.0,0.46142549]
["bitfinex","BTCUSD",1755421897965,0.16895832,118430.0,118420.0,0.46142549]
["bitfinex","BTCUSD",1755421898881,8.22e-05,118430.0,118420.0,0.46142549]
["bitfinex","BTCUSD",1755421900992,8.22e-05,118430.0,118420.0,0.17380039]
["bitfinex","BTCUSD",1755421901193,8.22e-05,118430.0,118420.0,0.46142549]
["bitfinex","BTCUSD",1755421902174,8.22e-05,118430.0,118420.0,0.17380039]
["bitfinex","BTCUSD",1755421902362,8.22e-05,118430.0,118420.0,0.46142549]
["bitfinex","BTCUSD",1755421902608,8.22e-05,118430.0,118420.0,0.17380039]
["bitfinex","BTCUSD",1755421902821,8.22e-05,118430.0,118420.0,0.46142549]
["bitfinex","BTCUSD",1755421903257,8.22e-05,118430.0,118420.0,0.17380039]
["bitfinex","BTCUSD",1755421903677,8.22e-05,118430.0,118420.0,0.46142549]
["bitfinex","BTCUSD",1755421903897,8.22e-05,118430.0,118420.0,0.17380039]
["bitfinex","BTCUSD",1755421904116,8.22e-05,118430.0,118420.0,0.46142549]
["bitfinex","BTCUSD",1755421905260,8.22e-05,118430.0,118420.0,0.46242549]
["bitfinex","BTCUSD",1755421906086,8.22e-05,118430.0,118420.0,0.46442549]
["bitfinex","BTCUSD",1755421908241,8.22e-05,118430.0,118420.0,0.17680039]
["bitfinex","BTCUSD",1755421908455,8.22e-05,118430.0,118420.0,0.46442549]
["bitfinex","BTCUSD",1755421909513,8.22e-05,118430.0,118420.0,0.17680039]
["bitfinex","BTCUSD",1755421909739,8.22e-05,118430.0,118420.0,0.46442549]
["bitfinex","BTCUSD",1755421910644,8.22e-05,118430.0,118420.0,0.17680039]
["bitfinex","BTCUSD",1755421911280,8.22e-05,118430.0,118420.0,0.60822545]
["bitfinex","BTCUSD",1755421912173,8.22e-05,118430.0,118420.0,0.17680039]
["bitfinex","BTCUSD",1755421912388,8.22e-05,118430.0,118420.0,0.60822545]
["bitfinex","BTCUSD",1755421913240,8.22e-05,118430.0,118420.0,0.17680039]
["bitfinex","BTCUSD",1755421913449,8.22e-05,118430.0,118420.0,0.60822545]
["bitfinex","BTCUSD",1755421917138,8.22e-05,118430.0,118420.0,0.841387]
["bitfinex","BTCUSD",1755421917358,8.22e-05,118430.0,118420.0,0.92620105]
["bitfinex","BTCUSD",1755421917581,8.22e-05,118430.0,118420.0,1.26620105]
["bitfinex","BTCUSD",1755421918021,8.22e-05,118430.0,118420.0,1.30514849]
["bitfinex","BTCUSD",1755421918255,8.22e-05,118430.0,118420.0,1.33052349]
["bitfinex","BTCUSD",1755421918480,8.22e-05,118430.0,118420.0,1.29157605]
["bitfinex","BTCUSD",1755421918919,8.22e-05,118430.0,118420.0,1.29057605]
["bitfinex","BTCUSD",1755421919168,8.22e-05,118430.0,118420.0,1.94071364]
["bitfinex","BTCUSD",1755421919393,8.22e-05,118430.0,118420.0,1.29357605]
["bitfinex","BTCUSD",1755421919640,8.22e-05,118430.0,118420.0,0.86015099]
["bitfinex","BTCUSD",1755421919875,8.22e-05,118430.0,118420.0,0.86315099]
["bitfinex","BTCUSD",1755421920838,8.22e-05,118430.0,118420.0,0.64743846]
["bitfinex","BTCUSD",1755421923301,8.22e-05,118430.0,118420.0,0.68546157]
["bitfinex","BTCUSD",1755421924692,8.22e-05,118430.0,118420.0,0.82458157]
["bitfinex","BTCUSD",1755421935972,0.0050822,118430.0,118420.0,0.68253157]
["bitfinex","BTCUSD",1755421936191,0.17395832,118430.0,118420.0,0.41615346]
["bitfinex","BTCUSD",1755421936411,0.0050822,118430.0,118420.0,0.41615346]
["bitfinex","BTCUSD",1755421936651,0.17395832,118430.0,118420.0,0.6013782]
["bitfinex","BTCUSD",1755421936870,0.17395832,118430.0,118420.0,0.29348781]
["bitfinex","BTCUSD",1755421937089,0.17395832,118430.0,118420.0,0.42648781]
["bitfinex","BTCUSD",1755421937343,0.17395832,118430.0,118420.0,0.5953782]
["bitfinex","BTCUSD",1755421937563,0.17395832,118430.0,118420.0,0.5973782]
["bitfinex","BTCUSD",1755421938020,0.17395832,118430.0,118420.0,0.31189039]
["bitfinex","BTCUSD",1755421938430,0.17395832,118430.0,118420.0,0.5993782]
["bitfinex","BTCUSD",1755421939118,0.17395832,118430.0,118420.0,0.31189039]
["bitfinex","BTCUSD",1755421939344,0.17395832,118430.0,118420.0,0.5993782]
["bitfinex","BTCUSD",1755421940316,0.17395832,118430.0,118420.0,0.31189039]
["bitfinex","BTCUSD",1755421940898,0.17395832,118430.0,118420.0,0.5993782]
["bitfinex","BTCUSD",1755421941766,0.17395832,118430.0,118420.0,0.43048781]
["bitfinex","BTCUSD",1755421941989,0.17395832,118430.0,118420.0,0.143]
["bitfinex","BTCUSD",1755421942876,0.17395832,118430.0,118420.0,0.43048781]
["bitfinex","BTCUSD",1755421943089,0.17395832,118430.0,118420.0,0.42848781]
["bitfinex","BTCUSD",1755421943307,0.17395832,118430.0,118420.0,0.42648781]
["bitfinex","BTCUSD",1755421943527,0.17395832,118430.0,118420.0,0.42848781]
["bitfinex","BTCUSD",1755421943742,0.17395832,118430.0,118420.0,0.141]
["bitfinex","BTCUSD",1755421943957,0.17395832,118430.0,118420.0,0.42848781]
["bitfinex","BTCUSD",1755421944173,0.17395832,118430.0,118420.0,0.141]
["bitfinex","BTCUSD",1755421944392,0.17395832,118430.0,118420.0,0.42848781]
["bitfinex","BTCUSD",1755421944811,0.17395832,118430.0,118420.0,0.141]
["bitfinex","BTCUSD",1755421945047,0.17395832,118430.0,118420.0,0.42848781]
["bitfinex","BTCUSD",1755421946831,0.17395832,118430.0,118420.0,0.141]
["bitfinex","BTCUSD",1755421947252,0.17395832,118430.0,118420.0,0.42848781]
["bitfinex","BTCUSD",1755421947620,0.17395832,118430.0,118420.0,0.141]
["bitfinex","BTCUSD",1755421947837,0.17395832,118430.0,118420.0,0.42848781]
["bitfinex","BTCUSD",1755421948623,0.17395832,118430.0,118420.0,0.141]
["bitfinex","BTCUSD",1755421948981,0.17395832,118430.0,118420.0,0.42848781]
["bitfinex","BTCUSD",1755421949611,0.17395832,118430.0,118420.0,0.30989039]
["bitfinex","BTCUSD",1755421949822,0.17395832,118430.0,118420.0,0.5973782]
["bitfinex","BTCUSD",1755421950268,0.17395832,118430.0,118420.0,0.141]
["bitfinex","BTCUSD",1755421950749,0.17395832,118430.0,118420.0,0.14092]
["bitfinex","BTCUSD",1755421953906,0.17395832,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1755421954135,0.17395832,118430.0,118420.0,0.14088]
["bitfinex","BTCUSD",1755421955015,0.17395832,118430.0,118420.0,0.13988]
["bitfinex","BTCUSD",1755421955221,0.17495832,118430.0,118420.0,0.13988]
["bitfinex","BTCUSD",1755421955430,0.17395832,118430.0,118420.0,0.13988]
["bitfinex","BTCUSD",1755421955902,0.17595832,118430.0,118420.0,0.13988]
["bitfinex","BTCUSD",1755421956121,0.17595832,118430.0,118420.0,0.13888]
["bitfinex","BTCUSD",1755421957189,0.17695832,118430.0,118420.0,0.13888]
["bitfinex","BTCUSD",1755421967176,0.16890465,118410.0,118400.0,0.48754206]
["bitfinex","BTCUSD",1755421967388,0.16890465,118410.0,118400.0,0.62838206]
["bitfinex","BTCUSD",1755421968050,0.1719907,118420.0,118400.0,0.62838206]
["bitfinex","BTCUSD",1755421968559,0.1689007,118420.0,118410.0,0.28748781]
["bitfinex","BTCUSD",1755421968751,0.1689007,118420.0,118410.0,0.28956781]
["bitfinex","BTCUSD",1755421969402,0.1699007,118420.0,118410.0,0.28956781]
["bitfinex","BTCUSD",1755421969623,0.1689007,118420.0,118410.0,0.00208]
["bitfinex","BTCUSD",1755421969848,0.1718807,118420.0,118410.0,0.00208]
["bitfinex","BTCUSD",1755421970520,0.1749707,118420.0,118410.0,0.00208]
["bitfinex","BTCUSD",1755421973969,0.1749707,118420.0,118410.0,0.28956781]
["bitfinex","BTCUSD",1755421974866,0.1749707,118420.0,118410.0,0.21786912]
["bitfinex","BTCUSD",1755421976713,0.1749707,118420.0,118410.0,0.00208]
["bitfinex","BTCUSD",1755421976926,0.1749707,118420.0,118410.0,0.21786912]
["bitfinex","BTCUSD",1755421978055,0.1749707,118420.0,118410.0,0.00208]
["bitfinex","BTCUSD",1755421978319,0.1749707,118420.0,118410.0,0.21578912]
["bitfinex","BTCUSD",1755421978775,0.1749707,118420.0,118400.0,0.55460337]
["bitfinex","BTCUSD",1755421978985,0.1749707,118420.0,118410.0,0.21578912]
["bitfinex","BTCUSD",1755421979426,0.1749707,118420.0,118400.0,0.33881425]
["bitfinex","BTCUSD",1755421979659,0.1749707,118420.0,118410.0,0.21578912]
["bitfinex","BTCUSD",1755421979878,0.1739707,118420.0,118410.0,0.21578912]
["bitfinex","BTCUSD",1755421980173,0.1749707,118420.0,118410.0,0.21578912]
["bitfinex","BTCUSD",1755421981190,0.16890465,118410.0,118400.0,0.33562425]
["bitfinex","BTCUSD",1755421981433,0.17088465,118410.0,118400.0,0.76928249]
["bitfinex","BTCUSD",1755421981868,0.1729907,118420.0,118400.0,0.77247249]
["bitfinex","BTCUSD",1755421982098,0.1719907,118420.0,118410.0,0.21578912]
["bitfinex","BTCUSD",1755421982315,0.1739707,118420.0,118410.0,0.21786912]
["bitfinex","BTCUSD",1755421982528,0.1708807,118420.0,118410.0,0.00208]
["bitfinex","BTCUSD",1755421982730,0.1708807,118420.0,118410.0,0.21786912]
["bitfinex","BTCUSD",1755421983790,0.1708807,118420.0,118410.0,0.00208]
["bitfinex","BTCUSD",1755421984009,0.1708807,118420.0,118410.0,0.21786912]
["bitfinex","BTCUSD",1755421984637,0.1718807,118420.0,118410.0,0.21786912]
["bitfinex","BTCUSD",1755421984850,0.1718807,118420.0,118410.0,0.00208]
["bitfinex","BTCUSD",1755421985058,0.1718807,118420.0,118410.0,0.21786912]
["bitfinex","BTCUSD",1755421985289,0.1750907,118420.0,118410.0,0.21786912]
["bitfinex","BTCUSD",1755421985745,0.1750907,118420.0,118410.0,0.00208]
["bitfinex","BTCUSD",1755421985961,0.1750907,118420.0,118410.0,0.21786912]
["bitfinex","BTCUSD",1755421987474,0.1750907,118420.0,118410.0,0.00208]
["bitfinex","BTCUSD",1755421987692,0.1750907,118420.0,118410.0,0.21786912]
["bitfinex","BTCUSD",1755421989782,0.1750907,118420.0,118410.0,0.00208]
["bitfinex","BTCUSD",1755421990036,0.1750907,118420.0,118410.0,0.21786912]
["bitfinex","BTCUSD",1755421993209,0.1750907,118420.0,118410.0,0.38677377]
["bitfinex","BTCUSD",1755421993437,0.1699007,118420.0,118410.0,0.38993377]
["bitfinex","BTCUSD",1755421993952,0.1699007,118420.0,118410.0,0.22102912]
["bitfinex","BTCUSD",1755421994390,0.1689007,118420.0,118410.0,0.38993377]
["bitfinex","BTCUSD",1755421994534,0.1689007,118420.0,118410.0,0.39093377]
["bitfinex","BTCUSD",1755421994749,0.1689007,118420.0,118410.0,0.39193377]
["bitfinex","BTCUSD",1755421995584,0.1689007,118420.0,118410.0,0.17614465]
["bitfinex","BTCUSD",1755421995796,0.1689007,118420.0,118410.0,0.39193377]
["bitfinex","BTCUSD",1755421997374,0.0032922,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755421997598,8.22e-05,118430.0,118420.0,0.74085863]
["bitfinex","BTCUSD",1755421997812,8.22e-05,118430.0,118420.0,0.74401863]
["bitfinex","BTCUSD",1755421998757,8.22e-05,118430.0,118420.0,0.31244039]
["bitfinex","BTCUSD",1755421998975,0.0010822,118430.0,118420.0,0.74401863]
["bitfinex","BTCUSD",1755422000715,0.16995832,118430.0,118420.0,0.31244039]
["bitfinex","BTCUSD",1755422000929,0.16995832,118430.0,118420.0,0.74085863]
["bitfinex","BTCUSD",1755422002477,0.17525832,118430.0,118420.0,0.74085863]
["bitfinex","BTCUSD",1755422002961,0.17204832,118430.0,118420.0,0.74085863]
["bitfinex","BTCUSD",1755422003204,0.0010822,118430.0,118420.0,0.74085863]
["bitfinex","BTCUSD",1755422003637,0.0010822,118430.0,118420.0,0.31244039]
["bitfinex","BTCUSD",1755422003860,0.0010822,118430.0,118420.0,0.74401863]
["bitfinex","BTCUSD",1755422007009,0.0010822,118430.0,118420.0,0.31244039]
["bitfinex","BTCUSD",1755422007439,0.0010822,118430.0,118420.0,0.74401863]
["bitfinex","BTCUSD",1755422011398,0.0010822,118430.0,118420.0,0.74085863]
["bitfinex","BTCUSD",1755422013014,0.0010822,118430.0,118420.0,0.30928039]
["bitfinex","BTCUSD",1755422013215,0.0010822,118430.0,118420.0,0.74085863]
["bitfinex","BTCUSD",1755422015196,0.16995832,118430.0,118420.0,0.17084039]
["bitfinex","BTCUSD",1755422015420,0.17200832,118430.0,118420.0,0.17084039]
["bitfinex","BTCUSD",1755422015648,0.17497832,118430.0,118420.0,0.60241863]
["bitfinex","BTCUSD",1755422016476,0.17497832,118430.0,118420.0,0.59941863]
["bitfinex","BTCUSD",1755422019076,0.17200832,118430.0,118420.0,0.59941863]
["bitfinex","BTCUSD",1755422019516,0.0010822,118430.0,118420.0,0.59941863]
["bitfinex","BTCUSD",1755422019805,0.0010822,118430.0,118420.0,0.60240863]
["bitfinex","BTCUSD",1755422021597,8.22e-05,118430.0,118420.0,0.60240863]
["bitfinex","BTCUSD",1755422022054,8.22e-05,118430.0,118420.0,0.60340863]
["bitfinex","BTCUSD",1755422023157,8.22e-05,118430.0,118420.0,0.17183039]
["bitfinex","BTCUSD",1755422023351,8.22e-05,118430.0,118420.0,0.60340863]
["bitfinex","BTCUSD",1755422023989,8.22e-05,118430.0,118420.0,0.60440863]
["bitfinex","BTCUSD",1755422025754,8.22e-05,118430.0,118420.0,0.17283039]
["bitfinex","BTCUSD",1755422025958,8.22e-05,118430.0,118420.0,0.60440863]
["bitfinex","BTCUSD",1755422027660,8.22e-05,118430.0,118420.0,0.17283039]
["bitfinex","BTCUSD",1755422027881,8.22e-05,118430.0,118420.0,0.60440863]
["bitfinex","BTCUSD",1755422030532,8.22e-05,118430.0,118420.0,0.17283039]
["bitfinex","BTCUSD",1755422030739,8.22e-05,118430.0,118420.0,0.60440863]
["bitfinex","BTCUSD",1755422034507,8.22e-05,118430.0,118420.0,0.97568677]
["bitfinex","BTCUSD",1755422034925,8.22e-05,118430.0,118420.0,0.32831941]
["bitfinex","BTCUSD",1755422035131,8.22e-05,118430.0,118420.0,0.75989765]
["bitfinex","BTCUSD",1755422037204,8.22e-05,118430.0,118420.0,1.06050082]
["bitfinex","BTCUSD",1755422037817,8.22e-05,118430.0,118420.0,1.08587582]
["bitfinex","BTCUSD",1755422038031,8.22e-05,118430.0,118420.0,0.41313346]
["bitfinex","BTCUSD",1755422038244,8.22e-05,118430.0,118420.0,0.8447117]
["bitfinex","BTCUSD",1755422046901,8.22e-05,118430.0,118420.0,1.40050082]
["bitfinex","BTCUSD",1755422053536,8.22e-05,118430.0,118420.0,0.75313346]
["bitfinex","BTCUSD",1755422053761,8.22e-05,118430.0,118420.0,1.40050082]
["bitfinex","BTCUSD",1755422059845,8.22e-05,118430.0,118420.0,0.96892258]
["bitfinex","BTCUSD",1755422060058,8.22e-05,118430.0,118420.0,1.40050082]
["bitfinex","BTCUSD",1755422063345,8.22e-05,118430.0,118420.0,0.75313346]
["bitfinex","BTCUSD",1755422063565,8.22e-05,118430.0,118420.0,1.42587582]
["bitfinex","BTCUSD",1755422077296,8.22e-05,118430.0,118420.0,0.77850846]
["bitfinex","BTCUSD",1755422077514,8.22e-05,118430.0,118420.0,1.42587582]
["bitfinex","BTCUSD",1755422082660,8.22e-05,118430.0,118420.0,1.42288582]
["bitfinex","BTCUSD",1755422082926,0.0020822,118430.0,118420.0,1.42288582]
["bitfinex","BTCUSD",1755422083103,0.0052322,118430.0,118420.0,1.42288582]
["bitfinex","BTCUSD",1755422083380,0.0052322,118430.0,118420.0,0.77356846]
["bitfinex","BTCUSD",1755422083591,0.0052322,118430.0,118420.0,1.42093582]
["bitfinex","BTCUSD",1755422084264,0.0052322,118430.0,118420.0,1.42300582]
["bitfinex","BTCUSD",1755422084498,8.22e-05,118430.0,118420.0,1.42300582]
["bitfinex","BTCUSD",1755422084716,8.22e-05,118430.0,118420.0,2.07330318]
["bitfinex","BTCUSD",1755422084922,8.22e-05,118430.0,118420.0,2.34000318]
["bitfinex","BTCUSD",1755422085129,8.22e-05,118430.0,118420.0,1.69263582]
["bitfinex","BTCUSD",1755422086032,8.22e-05,118430.0,118420.0,1.69163582]
["bitfinex","BTCUSD",1755422086258,8.22e-05,118430.0,118420.0,1.69063582]
["bitfinex","BTCUSD",1755422086705,8.22e-05,118430.0,118420.0,1.69763582]
["bitfinex","BTCUSD",1755422092886,0.0052322,118430.0,118420.0,1.69263582]
["bitfinex","BTCUSD",1755422093626,0.0052322,118430.0,118420.0,1.69470582]
["bitfinex","BTCUSD",1755422094069,0.0020822,118430.0,118420.0,1.69170582]
["bitfinex","BTCUSD",1755422094593,0.0020822,118430.0,118420.0,1.68770582]
["bitfinex","BTCUSD",1755422094796,0.002,118430.0,118420.0,1.69070582]
["bitfinex","BTCUSD",1755422095720,0.002,118430.0,118420.0,1.69270582]
["bitfinex","BTCUSD",1755422096591,0.002,118430.0,118420.0,1.42600582]
["bitfinex","BTCUSD",1755422098838,0.002,118430.0,118420.0,0.77863846]
["bitfinex","BTCUSD",1755422099037,0.002,118430.0,118420.0,1.42600582]
["bitfinex","BTCUSD",1755422100419,0.00515,118430.0,118420.0,1.42600582]
["bitfinex","BTCUSD",1755422103119,0.002,118430.0,118420.0,1.42600582]
["bitfinex","BTCUSD",1755422104429,0.002,118430.0,118420.0,0.77863846]
["bitfinex","BTCUSD",1755422104615,0.002,118430.0,118420.0,1.42600582]
["bitfinex","BTCUSD",1755422105917,0.00525,118430.0,118420.0,1.42600582]
["bitfinex","BTCUSD",1755422108118,0.00525,118430.0,118420.0,0.63852846]
["bitfinex","BTCUSD",1755422108348,0.00525,118430.0,118420.0,1.18973768]
["bitfinex","BTCUSD",1755422108559,0.00525,118430.0,118420.0,0.73278444]
["bitfinex","BTCUSD",1755422108797,0.00525,118430.0,118420.0,1.16436268]
["bitfinex","BTCUSD",1755422109038,0.19790612,118430.0,118420.0,0.14208]
["bitfinex","BTCUSD",1755422109241,0.19790612,118430.0,118420.0,0.35586912]
["bitfinex","BTCUSD",1755422109464,0.19790612,118430.0,118420.0,0.35686912]
["bitfinex","BTCUSD",1755422109903,0.19790612,118430.0,118420.0,0.35386912]
["bitfinex","BTCUSD",1755422110320,0.19790612,118430.0,118420.0,0.35286912]
["bitfinex","BTCUSD",1755422111225,0.19790612,118430.0,118420.0,0.52175951]
["bitfinex","BTCUSD",1755422111427,0.19790612,118430.0,118420.0,0.30597039]
["bitfinex","BTCUSD",1755422111636,0.19790612,118430.0,118420.0,0.52175951]
["bitfinex","BTCUSD",1755422111846,0.19790612,118430.0,118420.0,0.35286912]
["bitfinex","BTCUSD",1755422112260,0.19790612,118430.0,118420.0,0.13708]
["bitfinex","BTCUSD",1755422112466,0.19790612,118430.0,118420.0,0.35286912]
["bitfinex","BTCUSD",1755422112682,0.19790612,118430.0,118420.0,0.13708]
["bitfinex","BTCUSD",1755422112954,0.19790612,118430.0,118420.0,0.35286912]
["bitfinex","BTCUSD",1755422113677,0.19790612,118430.0,118420.0,0.52175951]
["bitfinex","BTCUSD",1755422114123,0.02903,118430.0,118420.0,0.52175951]
["bitfinex","BTCUSD",1755422114336,0.02903,118430.0,118420.0,0.73754863]
["bitfinex","BTCUSD",1755422114550,0.02903,118430.0,118420.0,0.52175951]
["bitfinex","BTCUSD",1755422114988,0.02903,118430.0,118420.0,0.30597039]
["bitfinex","BTCUSD",1755422115210,0.02903,118430.0,118420.0,0.52175951]
["bitfinex","BTCUSD",1755422116957,0.02903,118430.0,118420.0,0.30597039]
["bitfinex","BTCUSD",1755422117146,0.02903,118430.0,118420.0,0.52175951]
["bitfinex","BTCUSD",1755422118328,0.02903,118430.0,118420.0,0.30597039]
["bitfinex","BTCUSD",1755422118529,0.02903,118430.0,118420.0,0.52175951]
["bitfinex","BTCUSD",1755422119125,0.02903,118430.0,118420.0,0.30597039]
["bitfinex","BTCUSD",1755422119504,0.02903,118430.0,118420.0,0.52175951]
["bitfinex","BTCUSD",1755422119702,0.19790612,118430.0,118420.0,0.52175951]
["bitfinex","BTCUSD",1755422120604,0.17412612,118430.0,118420.0,0.52175951]
["bitfinex","BTCUSD",1755422121592,0.00525,118430.0,118420.0,0.52175951]
["bitfinex","BTCUSD",1755422122334,0.00525,118430.0,118420.0,0.30597039]
["bitfinex","BTCUSD",1755422122547,0.00525,118430.0,118420.0,0.52175951]
["bitfinex","BTCUSD",1755422123161,0.00525,118430.0,118420.0,0.73754863]
["bitfinex","BTCUSD",1755422124062,0.00525,118430.0,118420.0,0.30597039]
["bitfinex","BTCUSD",1755422124268,0.00525,118430.0,118420.0,0.73754863]
["bitfinex","BTCUSD",1755422124682,0.00525,118430.0,118420.0,0.52175951]
["bitfinex","BTCUSD",1755422125851,0.00525,118430.0,118420.0,0.30597039]
["bitfinex","BTCUSD",1755422126062,0.00525,118430.0,118420.0,0.52175951]
["bitfinex","BTCUSD",1755422126582,0.00525,118430.0,118420.0,0.73950863]
["bitfinex","BTCUSD",1755422126797,0.17729061,118450.0,118430.0,0.16121088]
["bitfinex","BTCUSD",1755422127013,0.18058935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422127222,0.18262935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422127437,0.18262935,118450.0,118440.0,0.38465099]
["bitfinex","BTCUSD",1755422128029,0.18362935,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755422128233,0.18362935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422128464,0.18462935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422128675,0.18462935,118450.0,118430.0,0.30104088]
["bitfinex","BTCUSD",1755422128891,0.18562935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422129526,0.18562935,118450.0,118430.0,0.29809088]
["bitfinex","BTCUSD",1755422129729,0.18562935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422130401,0.18362935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422130846,0.18262935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422131033,0.18562935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422131233,0.18362935,118450.0,118430.0,0.29809088]
["bitfinex","BTCUSD",1755422131440,0.18362935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422131661,0.18462935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422132085,0.18562935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422132518,0.18562935,118450.0,118430.0,0.29809088]
["bitfinex","BTCUSD",1755422132957,0.18562935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422133395,0.18562935,118450.0,118440.0,0.38465099]
["bitfinex","BTCUSD",1755422133636,0.18562935,118450.0,118440.0,0.38674099]
["bitfinex","BTCUSD",1755422133918,0.18462935,118450.0,118440.0,0.38674099]
["bitfinex","BTCUSD",1755422134159,0.18562935,118450.0,118440.0,0.38674099]
["bitfinex","BTCUSD",1755422134407,0.18562935,118450.0,118440.0,0.38465099]
["bitfinex","BTCUSD",1755422134608,0.18462935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422135000,0.18562935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422135174,0.18562935,118450.0,118430.0,0.30118088]
["bitfinex","BTCUSD",1755422135384,0.18562935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422136477,0.18562935,118450.0,118430.0,0.30118088]
["bitfinex","BTCUSD",1755422136697,0.18562935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422136913,0.18462935,118450.0,118430.0,0.30118088]
["bitfinex","BTCUSD",1755422137128,0.18462935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422137288,0.18562935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422137489,0.18362935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422137718,0.18262935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422137956,0.18462935,118450.0,118430.0,0.30118088]
["bitfinex","BTCUSD",1755422138089,0.18362935,118450.0,118440.0,0.21578912]
["bitfinex","BTCUSD",1755422138789,0.16886187,118440.0,118430.0,0.29809088]
["bitfinex","BTCUSD",1755422138977,0.16886187,118440.0,118430.0,0.51597]
["bitfinex","BTCUSD",1755422139464,0.16886187,118440.0,118430.0,0.30018088]
["bitfinex","BTCUSD",1755422139680,0.16886187,118440.0,118430.0,0.51597]
["bitfinex","BTCUSD",1755422140958,0.17196187,118440.0,118430.0,0.51597]
["bitfinex","BTCUSD",1755422142611,0.17196187,118440.0,118430.0,0.30018088]
["bitfinex","BTCUSD",1755422142897,0.17196187,118440.0,118430.0,0.51597]
["bitfinex","BTCUSD",1755422144052,0.17196187,118440.0,118430.0,0.35475912]
["bitfinex","BTCUSD",1755422144493,0.17506187,118440.0,118430.0,0.35475912]
["bitfinex","BTCUSD",1755422145043,0.17506187,118440.0,118430.0,0.13688]
["bitfinex","BTCUSD",1755422145265,0.31166187,118440.0,118430.0,0.35266912]
["bitfinex","BTCUSD",1755422145494,0.31166187,118440.0,118430.0,0.21578912]
["bitfinex","BTCUSD",1755422146954,0.16887612,118430.0,118420.0,0.15404902]
["bitfinex","BTCUSD",1755422147177,0.17407612,118430.0,118420.0,0.35238912]
["bitfinex","BTCUSD",1755422147413,0.17407612,118430.0,118420.0,0.21578912]
["bitfinex","BTCUSD",1755422148078,0.17407612,118430.0,118410.0,0.31390988]
["bitfinex","BTCUSD",1755422148289,0.17407612,118430.0,118420.0,0.21578912]
["bitfinex","BTCUSD",1755422149143,0.17407612,118430.0,118410.0,0.31390988]
["bitfinex","BTCUSD",1755422149233,0.17407612,118430.0,118420.0,0.21578912]
["bitfinex","BTCUSD",1755422149446,0.17407612,118430.0,118410.0,0.31699988]
["bitfinex","BTCUSD",1755422149657,0.17407612,118430.0,118420.0,0.21578912]
["bitfinex","BTCUSD",1755422150571,0.17407612,118430.0,118410.0,0.31390988]
["bitfinex","BTCUSD",1755422150782,0.17407612,118430.0,118420.0,0.21578912]
["bitfinex","BTCUSD",1755422152335,0.17507612,118430.0,118420.0,0.21787912]
["bitfinex","BTCUSD",1755422152574,0.17507612,118430.0,118420.0,0.17098039]
["bitfinex","BTCUSD",1755422152838,0.16987612,118430.0,118420.0,0.38676951]
["bitfinex","BTCUSD",1755422153037,0.001,118430.0,118420.0,0.38676951]
["bitfinex","BTCUSD",1755422153478,0.001,118430.0,118420.0,0.38356951]
["bitfinex","BTCUSD",1755422153707,0.001,118430.0,118420.0,0.38565951]
["bitfinex","BTCUSD",1755422153919,0.001,118430.0,118420.0,0.16987039]
["bitfinex","BTCUSD",1755422154173,0.001,118430.0,118420.0,0.60144863]
["bitfinex","BTCUSD",1755422154598,0.0062,118430.0,118420.0,0.60144863]
["bitfinex","BTCUSD",1755422154812,0.0062,118430.0,118420.0,0.16987039]
["bitfinex","BTCUSD",1755422155034,0.0062,118430.0,118420.0,0.60144863]
["bitfinex","BTCUSD",1755422155957,0.0062,118430.0,118420.0,0.16987039]
["bitfinex","BTCUSD",1755422156185,0.0062,118430.0,118420.0,0.60144863]
["bitfinex","BTCUSD",1755422156790,0.0062,118430.0,118420.0,0.16987039]
["bitfinex","BTCUSD",1755422157009,0.0062,118430.0,118420.0,0.60144863]
["bitfinex","BTCUSD",1755422160436,0.17507612,118430.0,118420.0,0.60144863]
["bitfinex","BTCUSD",1755422160662,0.17507612,118430.0,118420.0,0.21578912]
["bitfinex","BTCUSD",1755422161266,0.17507612,118430.0,118420.0,0.38467951]
["bitfinex","BTCUSD",1755422162555,0.17507612,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755422162764,0.17507612,118430.0,118420.0,0.38467951]
["bitfinex","BTCUSD",1755422163604,0.17507612,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755422163810,0.17507612,118430.0,118420.0,0.38467951]
["bitfinex","BTCUSD",1755422165125,0.17507612,118430.0,118420.0,0.38665951]
["bitfinex","BTCUSD",1755422166425,0.17507612,118430.0,118420.0,0.38467951]
["bitfinex","BTCUSD",1755422167643,0.17507612,118430.0,118420.0,0.38665951]
["bitfinex","BTCUSD",1755422168309,0.17507612,118430.0,118420.0,0.17087039]
["bitfinex","BTCUSD",1755422168514,0.17507612,118430.0,118420.0,0.38665951]
["bitfinex","BTCUSD",1755422169453,0.17507612,118430.0,118420.0,0.00198]
["bitfinex","BTCUSD",1755422169674,0.17507612,118430.0,118420.0,0.21578912]
["bitfinex","BTCUSD",1755422169897,0.17507612,118430.0,118420.0,0.60244863]
["bitfinex","BTCUSD",1755422170155,0.001,118430.0,118420.0,0.60244863]
["bitfinex","BTCUSD",1755422170576,0.001,118430.0,118420.0,0.60493863]
["bitfinex","BTCUSD",1755422170827,0.001,118430.0,118420.0,0.17336039]
["bitfinex","BTCUSD",1755422171092,0.001,118430.0,118420.0,0.60244863]
["bitfinex","BTCUSD",1755422171624,0.31662496,118440.0,118420.0,0.60244863]
["bitfinex","BTCUSD",1755422171852,0.31662496,118440.0,118430.0,0.21578912]
["bitfinex","BTCUSD",1755422172105,0.31862496,118440.0,118430.0,0.21578912]
["bitfinex","BTCUSD",1755422173033,0.31862496,118440.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755422173462,0.31962496,118440.0,118430.0,0.21578912]
["bitfinex","BTCUSD",1755422173971,0.31962496,118440.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755422174175,0.31962496,118440.0,118430.0,0.21578912]
["bitfinex","BTCUSD",1755422174581,0.31962496,118440.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755422174792,0.31862496,118440.0,118430.0,0.21578912]
["bitfinex","BTCUSD",1755422175150,0.31962496,118440.0,118430.0,0.21578912]
["bitfinex","BTCUSD",1755422176145,0.31962496,118440.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755422176348,0.31962496,118440.0,118430.0,0.21578912]
["bitfinex","BTCUSD",1755422176555,0.31862496,118440.0,118430.0,0.21578912]
["bitfinex","BTCUSD",1755422176768,0.31962496,118440.0,118430.0,0.21578912]
["bitfinex","BTCUSD",1755422176985,0.31862496,118440.0,118430.0,0.21578912]
["bitfinex","BTCUSD",1755422177402,0.31962496,118440.0,118430.0,0.21578912]
["bitfinex","BTCUSD",1755422177692,0.31862496,118440.0,118430.0,0.21578912]
["bitfinex","BTCUSD",1755422178153,0.31962496,118440.0,118430.0,0.21578912]
["bitfinex","BTCUSD",1755422178993,0.31962496,118440.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755422179212,0.31962496,118440.0,118430.0,0.21578912]
["bitfinex","BTCUSD",1755422182795,0.31962496,118440.0,118430.0,0.21678912]
["bitfinex","BTCUSD",1755422183015,0.31962496,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1755422183432,0.31962496,118440.0,118430.0,0.21678912]
["bitfinex","BTCUSD",1755422185588,0.31962496,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1755422185792,0.31962496,118440.0,118430.0,0.21678912]
["bitfinex","BTCUSD",1755422186887,0.31962496,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1755422187116,0.18338496,118440.0,118430.0,0.38566524]
["bitfinex","BTCUSD",1755422188998,0.001,118440.0,118430.0,0.52613524]
["bitfinex","BTCUSD",1755422189651,0.001,118440.0,118430.0,0.52364524]
["bitfinex","BTCUSD",1755422192303,0.001,118440.0,118430.0,0.75937338]
["bitfinex","BTCUSD",1755422192522,0.001,118440.0,118430.0,0.86956243]
["bitfinex","BTCUSD",1755422198174,0.001,118440.0,118430.0,0.43798419]
["bitfinex","BTCUSD",1755422198531,0.001,118440.0,118430.0,0.86956243]
["bitfinex","BTCUSD",1755422201507,0.001,118440.0,118430.0,0.43798419]
["bitfinex","BTCUSD",1755422201706,0.001,118440.0,118430.0,0.86956243]
["bitfinex","BTCUSD",1755422202345,0.001,118440.0,118430.0,0.86707243]
["bitfinex","BTCUSD",1755422203894,0.001,118440.0,118430.0,0.43549419]
["bitfinex","BTCUSD",1755422204104,0.001,118440.0,118430.0,0.65128331]
["bitfinex","BTCUSD",1755422204778,0.00623,118440.0,118430.0,0.43549419]
["bitfinex","BTCUSD",1755422204990,0.17509187,118440.0,118430.0,0.16987612]
["bitfinex","BTCUSD",1755422205213,0.00623,118440.0,118430.0,0.38566524]
["bitfinex","BTCUSD",1755422205473,0.00623,118440.0,118430.0,0.16987612]
["bitfinex","BTCUSD",1755422205698,0.001,118440.0,118430.0,0.60351436]
["bitfinex","BTCUSD",1755422205912,0.001,118440.0,118430.0,0.38772524]
["bitfinex","BTCUSD",1755422206127,0.00623,118440.0,118430.0,0.38772524]
["bitfinex","BTCUSD",1755422208712,0.00623,118440.0,118430.0,0.45951924]
["bitfinex","BTCUSD",1755422211456,0.00623,118440.0,118430.0,0.17193612]
["bitfinex","BTCUSD",1755422211680,0.00623,118440.0,118430.0,0.45951924]
["bitfinex","BTCUSD",1755422213810,0.00623,118440.0,118430.0,0.17193612]
["bitfinex","BTCUSD",1755422214020,0.00623,118440.0,118430.0,0.45951924]
["bitfinex","BTCUSD",1755422215354,0.001,118440.0,118430.0,0.45951924]
["bitfinex","BTCUSD",1755422216308,0.001,118440.0,118430.0,0.56427231]
["bitfinex","BTCUSD",1755422216726,0.001,118440.0,118430.0,0.58964531]
["bitfinex","BTCUSD",1755422217629,0.001,118440.0,118430.0,0.30206219]
["bitfinex","BTCUSD",1755422217851,0.001,118440.0,118430.0,0.58964531]
["bitfinex","BTCUSD",1755422218201,0.001,118440.0,118430.0,0.30206219]
["bitfinex","BTCUSD",1755422218414,0.001,118440.0,118430.0,0.58964531]
["bitfinex","BTCUSD",1755422220443,0.001,118440.0,118430.0,0.29950219]
["bitfinex","BTCUSD",1755422220654,0.001,118440.0,118430.0,0.58708531]
["bitfinex","BTCUSD",1755422222088,0.001,118440.0,118430.0,0.58459531]
["bitfinex","BTCUSD",1755422222729,0.001,118440.0,118430.0,0.29701219]
["bitfinex","BTCUSD",1755422222942,0.001,118440.0,118430.0,0.58459531]
["bitfinex","BTCUSD",1755422224060,0.00623,118440.0,118430.0,0.58253531]
["bitfinex","BTCUSD",1755422224510,0.00623,118440.0,118430.0,0.29495219]
["bitfinex","BTCUSD",1755422224743,0.00623,118440.0,118430.0,0.58253531]
["bitfinex","BTCUSD",1755422225652,0.00623,118440.0,118430.0,0.32824912]
["bitfinex","BTCUSD",1755422226160,0.00623,118440.0,118430.0,0.61583224]
["bitfinex","BTCUSD",1755422227902,0.00623,118440.0,118430.0,0.32824912]
["bitfinex","BTCUSD",1755422228107,0.00623,118440.0,118430.0,0.61583224]
["bitfinex","BTCUSD",1755422228396,0.00623,118440.0,118430.0,0.32824912]
["bitfinex","BTCUSD",1755422228597,0.00623,118440.0,118430.0,0.61583224]
["bitfinex","BTCUSD",1755422229228,0.00623,118440.0,118430.0,0.32824912]
["bitfinex","BTCUSD",1755422229439,0.00623,118440.0,118430.0,0.61583224]
["bitfinex","BTCUSD",1755422230058,0.00623,118440.0,118430.0,0.61780224]
["bitfinex","BTCUSD",1755422230712,0.00623,118440.0,118430.0,0.54590002]
["bitfinex","BTCUSD",1755422232002,0.001,118440.0,118430.0,0.76158092]
["bitfinex","BTCUSD",1755422232456,0.001,118440.0,118430.0,0.76407092]
["bitfinex","BTCUSD",1755422232769,0.001,118440.0,118430.0,0.76158092]
["bitfinex","BTCUSD",1755422235083,0.00623,118440.0,118430.0,0.54590002]
["bitfinex","BTCUSD",1755422235305,0.00623,118440.0,118430.0,0.54393002]
["bitfinex","BTCUSD",1755422236791,0.00623,118440.0,118430.0,0.54590002]
["bitfinex","BTCUSD",1755422237614,0.00623,118440.0,118430.0,0.76158092]
["bitfinex","BTCUSD",1755422237953,0.00623,118440.0,118430.0,0.54590002]
["bitfinex","BTCUSD",1755422238165,0.001,118440.0,118430.0,0.54590002]
["bitfinex","BTCUSD",1755422238714,0.001,118440.0,118430.0,0.76158092]
["bitfinex","BTCUSD",1755422240701,0.001,118440.0,118430.0,0.54590002]
["bitfinex","BTCUSD",1755422241110,0.001,118440.0,118430.0,0.76158092]
["bitfinex","BTCUSD",1755422242484,0.001,118440.0,118430.0,0.33021912]
["bitfinex","BTCUSD",1755422242715,0.001,118440.0,118430.0,0.76158092]
["bitfinex","BTCUSD",1755422245521,0.001,118440.0,118430.0,0.86633399]
["bitfinex","BTCUSD",1755422246867,4.874e-05,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755422247085,4.874e-05,118450.0,118440.0,0.73759367]
["bitfinex","BTCUSD",1755422248157,0.00527874,118450.0,118440.0,0.74605835]
["bitfinex","BTCUSD",1755422248373,0.00527874,118450.0,118440.0,0.74805835]
["bitfinex","BTCUSD",1755422249012,4.874e-05,118450.0,118440.0,0.74805835]
["bitfinex","BTCUSD",1755422249218,4.874e-05,118450.0,118440.0,0.74905835]
["bitfinex","BTCUSD",1755422252156,4.874e-05,118450.0,118440.0,0.31769655]
["bitfinex","BTCUSD",1755422252374,0.00220874,118450.0,118440.0,0.53337745]
["bitfinex","BTCUSD",1755422252591,0.00527874,118450.0,118440.0,0.74905835]
["bitfinex","BTCUSD",1755422253243,0.00527874,118450.0,118440.0,0.53337745]
["bitfinex","BTCUSD",1755422254013,0.00527874,118450.0,118440.0,0.74905835]
["bitfinex","BTCUSD",1755422254984,0.00527874,118450.0,118440.0,0.74059367]
["bitfinex","BTCUSD",1755422255194,0.00527874,118450.0,118440.0,0.30923187]
["bitfinex","BTCUSD",1755422255444,0.00527874,118450.0,118440.0,0.52294277]
["bitfinex","BTCUSD",1755422256088,0.00527874,118450.0,118440.0,0.30726187]
["bitfinex","BTCUSD",1755422256540,0.00527874,118450.0,118440.0,0.52294277]
["bitfinex","BTCUSD",1755422257173,4.874e-05,118450.0,118440.0,0.95635457]
["bitfinex","BTCUSD",1755422257397,4.874e-05,118450.0,118440.0,1.06110764]
["bitfinex","BTCUSD",1755422257614,4.874e-05,118450.0,118440.0,1.08647864]
["bitfinex","BTCUSD",1755422257824,4.874e-05,118450.0,118440.0,0.87079774]
["bitfinex","BTCUSD",1755422258813,4.874e-05,118450.0,118440.0,0.72691473]
["bitfinex","BTCUSD",1755422259644,4.874e-05,118450.0,118440.0,1.01439352]
["bitfinex","BTCUSD",1755422265025,4.874e-05,118450.0,118440.0,0.72691473]
["bitfinex","BTCUSD",1755422267630,4.874e-05,118450.0,118440.0,0.72442473]
["bitfinex","BTCUSD",1755422272477,4.874e-05,118450.0,118440.0,0.43694594]
["bitfinex","BTCUSD",1755422272694,4.874e-05,118450.0,118440.0,1.01439352]
["bitfinex","BTCUSD",1755422273350,4.874e-05,118450.0,118440.0,0.43943594]
["bitfinex","BTCUSD",1755422273536,4.874e-05,118450.0,118440.0,1.01439352]
["bitfinex","BTCUSD",1755422274377,4.874e-05,118450.0,118440.0,1.01190352]
["bitfinex","BTCUSD",1755422275400,4.874e-05,118450.0,118440.0,0.72442473]
["bitfinex","BTCUSD",1755422276016,0.00514874,118450.0,118440.0,0.30154594]
["bitfinex","BTCUSD",1755422276228,0.00514874,118450.0,118440.0,0.72209473]
["bitfinex","BTCUSD",1755422278041,0.00514874,118450.0,118440.0,0.43461594]
["bitfinex","BTCUSD",1755422278270,0.00514874,118450.0,118440.0,0.72209473]
["bitfinex","BTCUSD",1755422278515,0.00473747,118450.0,118440.0,0.43461594]
["bitfinex","BTCUSD",1755422278727,0.00473747,118450.0,118440.0,0.82359752]
["bitfinex","BTCUSD",1755422280409,0.00473747,118450.0,118440.0,0.82564752]
["bitfinex","BTCUSD",1755422280973,0.00473747,118450.0,118440.0,0.39437694]
["bitfinex","BTCUSD",1755422281199,0.00473747,118450.0,118440.0,0.82564752]
["bitfinex","BTCUSD",1755422284129,0.00473747,118450.0,118440.0,0.39437694]
["bitfinex","BTCUSD",1755422284579,0.00473747,118450.0,118440.0,0.82564752]
["bitfinex","BTCUSD",1755422286623,0.00473747,118450.0,118440.0,0.82360752]
["bitfinex","BTCUSD",1755422287913,0.00473747,118450.0,118440.0,0.39233694]
["bitfinex","BTCUSD",1755422288132,0.00473747,118450.0,118440.0,0.82360752]
["bitfinex","BTCUSD",1755422288568,0.00473747,118450.0,118440.0,0.39233694]
["bitfinex","BTCUSD",1755422288800,0.00473747,118450.0,118440.0,0.82360752]
["bitfinex","BTCUSD",1755422291733,0.00473747,118450.0,118440.0,0.39233694]
["bitfinex","BTCUSD",1755422291936,0.00473747,118450.0,118440.0,0.82360752]
["bitfinex","BTCUSD",1755422294485,0.00473747,118450.0,118440.0,0.39233694]
["bitfinex","BTCUSD",1755422294722,0.00473747,118450.0,118440.0,0.82360752]
["bitfinex","BTCUSD",1755422297985,0.00473747,118450.0,118440.0,0.39233694]
["bitfinex","BTCUSD",1755422298207,0.00473747,118450.0,118440.0,0.82360752]
["bitfinex","BTCUSD",1755422299629,0.00473747,118450.0,118440.0,0.39233694]
["bitfinex","BTCUSD",1755422299842,0.00473747,118450.0,118440.0,0.82360752]
["bitfinex","BTCUSD",1755422303563,0.00473747,118450.0,118440.0,0.15290387]
["bitfinex","BTCUSD",1755422303749,0.00473747,118450.0,118440.0,0.50341916]
["bitfinex","BTCUSD",1755422304202,0.00473747,118450.0,118440.0,0.28778387]
["bitfinex","BTCUSD",1755422304661,0.00473747,118450.0,118440.0,0.50341916]
["bitfinex","BTCUSD",1755422308433,0.00473747,118450.0,118440.0,0.28778387]
["bitfinex","BTCUSD",1755422308639,0.00473747,118450.0,118440.0,0.50341916]
["bitfinex","BTCUSD",1755422311773,0.00473747,118450.0,118440.0,0.71905445]
["bitfinex","BTCUSD",1755422312152,0.00473747,118450.0,118440.0,0.50341916]
["bitfinex","BTCUSD",1755422312368,0.00473747,118450.0,118440.0,0.28778387]
["bitfinex","BTCUSD",1755422312580,0.00473747,118450.0,118440.0,0.50341916]
["bitfinex","BTCUSD",1755422314669,0.17886156,118450.0,118440.0,0.163131]
["bitfinex","BTCUSD",1755422314882,0.17358508,118450.0,118440.0,0.52225716]
["bitfinex","BTCUSD",1755422315315,0.17358508,118450.0,118440.0,0.30662187]
["bitfinex","BTCUSD",1755422315541,0.17358508,118450.0,118440.0,0.52225716]
["bitfinex","BTCUSD",1755422315765,0.17358508,118450.0,118440.0,0.13776]
["bitfinex","BTCUSD",1755422316002,0.17358508,118450.0,118440.0,0.35339529]
["bitfinex","BTCUSD",1755422316871,0.00473747,118450.0,118440.0,0.52225716]
["bitfinex","BTCUSD",1755422317109,0.00527648,118450.0,118440.0,0.73998245]
["bitfinex","BTCUSD",1755422318084,0.00527648,118450.0,118440.0,0.30871187]
["bitfinex","BTCUSD",1755422318518,0.00527648,118450.0,118440.0,0.73998245]
["bitfinex","BTCUSD",1755422319187,0.00527648,118450.0,118440.0,0.52434716]
["bitfinex","BTCUSD",1755422320077,0.00527648,118450.0,118440.0,0.30871187]
["bitfinex","BTCUSD",1755422320284,0.00527648,118450.0,118440.0,0.52434716]
["bitfinex","BTCUSD",1755422321455,0.00527648,118450.0,118440.0,0.30871187]
["bitfinex","BTCUSD",1755422321665,0.00527648,118450.0,118440.0,0.52434716]
["bitfinex","BTCUSD",1755422321890,0.00527648,118450.0,118440.0,0.30871187]
["bitfinex","BTCUSD",1755422322118,0.00527648,118450.0,118440.0,0.52434716]
["bitfinex","BTCUSD",1755422323602,0.00527648,118450.0,118440.0,0.30871187]
["bitfinex","BTCUSD",1755422324026,0.00527648,118450.0,118440.0,0.52434716]
["bitfinex","BTCUSD",1755422324254,0.00527648,118450.0,118440.0,0.30871187]
["bitfinex","BTCUSD",1755422324437,0.00527648,118450.0,118440.0,0.52434716]
["bitfinex","BTCUSD",1755422325376,0.00842604,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755422325583,0.01042604,118460.0,118450.0,0.1689939]
["bitfinex","BTCUSD",1755422326649,0.00515,118460.0,118450.0,0.1689939]
["bitfinex","BTCUSD",1755422326937,0.00515,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422328045,0.22078529,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422328864,0.00515,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422329262,0.22078529,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422329406,0.00515,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422329607,0.22078529,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422330112,0.00515,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422330321,0.22078529,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422331823,0.00515,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422332033,0.22078529,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422332257,0.00515,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422332478,0.22078529,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422333789,0.35542529,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422334957,0.13979,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422335278,0.35542529,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422336557,0.13979,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422336745,0.35542529,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422337859,0.13979,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422338062,0.35542529,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422338500,0.52425865,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422338936,0.30862336,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422339770,0.52425865,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422342806,0.30862336,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422343026,0.52425865,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422343593,0.49425865,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422343790,0.49640865,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422345753,0.28077336,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422346125,0.49640865,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422347703,0.28077336,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422348130,0.49640865,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422349494,0.28077336,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422349693,0.49640865,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422349895,0.28077336,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422350097,0.49640865,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422351322,0.28077336,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422351579,0.49640865,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422351803,0.28077336,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422352019,0.49640865,118460.0,118450.0,0.1699939]
["bitfinex","BTCUSD",1755422352471,0.49640865,118460.0,118450.0,0.1683539]
["bitfinex","BTCUSD",1755422354069,0.28077336,118460.0,118450.0,0.1683539]
["bitfinex","BTCUSD",1755422354274,0.49640865,118460.0,118450.0,0.1683539]
["bitfinex","BTCUSD",1755422354404,0.27577336,118460.0,118450.0,0.1683539]
["bitfinex","BTCUSD",1755422354625,0.49140865,118460.0,118450.0,0.1683539]
["bitfinex","BTCUSD",1755422355142,0.27577336,118460.0,118450.0,0.1683539]
["bitfinex","BTCUSD",1755422355573,0.49140865,118460.0,118450.0,0.1683539]
["bitfinex","BTCUSD",1755422356528,0.49140865,118460.0,118450.0,0.1703139]
["bitfinex","BTCUSD",1755422357142,0.27577336,118460.0,118450.0,0.1703139]
["bitfinex","BTCUSD",1755422357361,0.49140865,118460.0,118450.0,0.1703139]
["bitfinex","BTCUSD",1755422357578,0.27577336,118460.0,118450.0,0.1703139]
["bitfinex","BTCUSD",1755422357791,0.49140865,118460.0,118450.0,0.1703139]
["bitfinex","BTCUSD",1755422358523,0.27577336,118460.0,118450.0,0.1703139]
["bitfinex","BTCUSD",1755422358977,0.49140865,118460.0,118450.0,0.1703139]
["bitfinex","BTCUSD",1755422359753,0.27577336,118460.0,118450.0,0.1703139]
["bitfinex","BTCUSD",1755422360167,0.49140865,118460.0,118450.0,0.1703139]
["bitfinex","BTCUSD",1755422360586,0.27577336,118460.0,118450.0,0.1703139]
["bitfinex","BTCUSD",1755422361006,0.49140865,118460.0,118450.0,0.1703139]
["bitfinex","BTCUSD",1755422361220,0.17098336,118460.0,118450.0,0.1703139]
["bitfinex","BTCUSD",1755422361427,0.30335336,118460.0,118450.0,0.1732439]
["bitfinex","BTCUSD",1755422361767,0.30331336,118460.0,118450.0,0.1732439]
["bitfinex","BTCUSD",1755422361977,0.51894865,118460.0,118450.0,0.1732439]
["bitfinex","BTCUSD",1755422362965,0.38446865,118460.0,118450.0,0.1732439]
["bitfinex","BTCUSD",1755422363387,0.30331336,118460.0,118450.0,0.1732439]
["bitfinex","BTCUSD",1755422363676,0.51894865,118460.0,118450.0,0.1732439]
["bitfinex","BTCUSD",1755422364069,0.30331336,118460.0,118450.0,0.1732439]
["bitfinex","BTCUSD",1755422364292,0.51894865,118460.0,118450.0,0.1732439]
["bitfinex","BTCUSD",1755422364819,0.30521336,118460.0,118450.0,0.1732439]
["bitfinex","BTCUSD",1755422365124,0.38636865,118460.0,118450.0,0.1732439]
["bitfinex","BTCUSD",1755422365282,0.52084865,118460.0,118450.0,0.1732439]
["bitfinex","BTCUSD",1755422365495,0.38636865,118460.0,118450.0,0.1732439]
["bitfinex","BTCUSD",1755422365709,0.52084865,118460.0,118450.0,0.1732439]
["bitfinex","BTCUSD",1755422367765,0.30521336,118460.0,118450.0,0.1732439]
["bitfinex","BTCUSD",1755422368219,0.52084865,118460.0,118450.0,0.1732439]
["bitfinex","BTCUSD",1755422368645,0.30521336,118460.0,118450.0,0.1732439]
["bitfinex","BTCUSD",1755422368857,0.13448,118460.0,118450.0,0.38887919]
["bitfinex","BTCUSD",1755422369073,0.42126853,118480.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755422369074,0.41833853,118480.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755422369290,0.41833853,118480.0,118460.0,0.51890865]
["bitfinex","BTCUSD",1755422369498,0.55277853,118480.0,118460.0,0.52183865]
["bitfinex","BTCUSD",1755422369683,0.52740453,118480.0,118460.0,0.52183865]
["bitfinex","BTCUSD",1755422370049,0.39511453,118480.0,118470.0,0.00489]
["bitfinex","BTCUSD",1755422370251,0.74518982,118480.0,118460.0,0.17176336]
["bitfinex","BTCUSD",1755422370452,0.21563529,118470.0,118460.0,0.17176336]
["bitfinex","BTCUSD",1755422370669,0.53233453,118480.0,118460.0,0.38935865]
["bitfinex","BTCUSD",1755422370869,0.53033453,118480.0,118460.0,0.38935865]
["bitfinex","BTCUSD",1755422371257,0.53333453,118480.0,118460.0,0.38935865]
["bitfinex","BTCUSD",1755422371459,0.53133453,118480.0,118460.0,0.38935865]
["bitfinex","BTCUSD",1755422371658,0.53033453,118480.0,118460.0,0.38935865]
["bitfinex","BTCUSD",1755422372068,0.53133453,118480.0,118460.0,0.38935865]
["bitfinex","BTCUSD",1755422372330,0.00527558,118470.0,118460.0,0.38935865]
["bitfinex","BTCUSD",1755422374265,0.00527558,118470.0,118460.0,0.39035865]
["bitfinex","BTCUSD",1755422374471,0.00527558,118470.0,118460.0,0.17472336]
["bitfinex","BTCUSD",1755422374707,0.00527558,118470.0,118460.0,0.39035865]
["bitfinex","BTCUSD",1755422376063,0.13971558,118470.0,118460.0,0.39035865]
["bitfinex","BTCUSD",1755422376280,0.13971558,118470.0,118460.0,0.17472336]
["bitfinex","BTCUSD",1755422376507,0.13971558,118470.0,118460.0,0.39035865]
["bitfinex","BTCUSD",1755422376745,0.13971558,118470.0,118460.0,0.17472336]
["bitfinex","BTCUSD",1755422376936,0.13971558,118470.0,118460.0,0.39035865]
["bitfinex","BTCUSD",1755422379321,0.13971558,118470.0,118460.0,0.17472336]
["bitfinex","BTCUSD",1755422379547,0.00527558,118470.0,118460.0,0.39035865]
["bitfinex","BTCUSD",1755422379771,0.00527558,118470.0,118460.0,0.60599394]
["bitfinex","BTCUSD",1755422381677,0.00527558,118470.0,118460.0,0.17472336]
["bitfinex","BTCUSD",1755422381885,0.00527558,118470.0,118460.0,0.39035865]
["bitfinex","BTCUSD",1755422382319,0.00527558,118470.0,118460.0,0.60599394]
["bitfinex","BTCUSD",1755422382745,0.72517558,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755422382964,0.72517558,118500.0,118490.0,0.3863859]
["bitfinex","BTCUSD",1755422382965,0.25180558,118500.0,118490.0,0.3863859]
["bitfinex","BTCUSD",1755422383206,0.25180558,118500.0,118490.0,0.17393061]
["bitfinex","BTCUSD",1755422383385,0.25180558,118500.0,118490.0,0.3895659]
["bitfinex","BTCUSD",1755422383876,0.25180558,118500.0,118490.0,0.17393061]
["bitfinex","BTCUSD",1755422384098,0.25192907,118500.0,118490.0,0.3895659]
["bitfinex","BTCUSD",1755422384311,0.38632907,118500.0,118490.0,0.3895659]
["bitfinex","BTCUSD",1755422384777,0.25192907,118500.0,118490.0,0.3915659]
["bitfinex","BTCUSD",1755422385192,0.25192907,118500.0,118490.0,0.40018456]
["bitfinex","BTCUSD",1755422386022,0.25192907,118500.0,118490.0,0.40118456]
["bitfinex","BTCUSD",1755422388660,0.42070544,118500.0,118490.0,0.40118456]
["bitfinex","BTCUSD",1755422388884,0.42070544,118500.0,118490.0,0.18554927]
["bitfinex","BTCUSD",1755422389039,0.42070544,118500.0,118490.0,0.40118456]
["bitfinex","BTCUSD",1755422389240,0.42070544,118500.0,118490.0,0.18554927]
["bitfinex","BTCUSD",1755422389471,0.42070544,118500.0,118490.0,0.40118456]
["bitfinex","BTCUSD",1755422390097,0.55506544,118500.0,118490.0,0.40118456]
["bitfinex","BTCUSD",1755422390299,0.42070544,118500.0,118490.0,0.40118456]
["bitfinex","BTCUSD",1755422390522,0.55506544,118500.0,118490.0,0.40118456]
["bitfinex","BTCUSD",1755422391169,0.42070544,118500.0,118490.0,0.40118456]
["bitfinex","BTCUSD",1755422391394,0.55506544,118500.0,118490.0,0.40118456]
["bitfinex","BTCUSD",1755422391742,0.42070544,118500.0,118490.0,0.40118456]
["bitfinex","BTCUSD",1755422392153,0.25192907,118500.0,118490.0,0.40118456]
["bitfinex","BTCUSD",1755422395066,0.25192907,118500.0,118490.0,0.18554927]
["bitfinex","BTCUSD",1755422395211,0.25192907,118500.0,118490.0,0.40118456]
["bitfinex","BTCUSD",1755422395441,0.25192907,118500.0,118490.0,0.18554927]
["bitfinex","BTCUSD",1755422395669,0.25192907,118500.0,118490.0,0.40118456]
["bitfinex","BTCUSD",1755422400019,0.25192907,118500.0,118490.0,0.18554927]
["bitfinex","BTCUSD",1755422400230,0.25192907,118500.0,118490.0,0.40118456]
["bitfinex","BTCUSD",1755422401724,0.25192907,118500.0,118490.0,0.18554927]
["bitfinex","BTCUSD",1755422401919,0.25192907,118500.0,118490.0,0.40118456]
["bitfinex","BTCUSD",1755422402822,0.25192907,118500.0,118490.0,0.28781234]
["bitfinex","BTCUSD",1755422403254,0.25192907,118500.0,118490.0,0.50344763]
["bitfinex","BTCUSD",1755422403513,0.25192907,118500.0,118490.0,0.28781234]
["bitfinex","BTCUSD",1755422403736,0.10012349,118500.0,118490.0,0.50344763]
["bitfinex","BTCUSD",1755422404832,0.10012349,118500.0,118490.0,0.86880663]
["bitfinex","BTCUSD",1755422405065,0.10012349,118500.0,118490.0,1.08444192]
["bitfinex","BTCUSD",1755422405840,0.10012349,118500.0,118490.0,0.65317134]
["bitfinex","BTCUSD",1755422406038,0.10012349,118500.0,118490.0,0.86880663]
["bitfinex","BTCUSD",1755422406245,0.10012349,118500.0,118490.0,1.08444192]
["bitfinex","BTCUSD",1755422410632,0.10012349,118500.0,118490.0,1.21876192]
["bitfinex","BTCUSD",1755422411513,0.10012349,118500.0,118490.0,0.78749134]
["bitfinex","BTCUSD",1755422411726,0.10012349,118500.0,118490.0,1.21876192]
["bitfinex","BTCUSD",1755422413278,0.10012349,118500.0,118490.0,0.78749134]
["bitfinex","BTCUSD",1755422413501,0.10012349,118500.0,118490.0,1.21876192]
["bitfinex","BTCUSD",1755422417931,0.10012349,118500.0,118490.0,0.78749134]
["bitfinex","BTCUSD",1755422418187,0.10012349,118500.0,118490.0,1.21876192]
["bitfinex","BTCUSD",1755422418426,0.10012349,118500.0,118490.0,1.43307721]
["bitfinex","BTCUSD",1755422419091,0.10012349,118500.0,118490.0,1.21744192]
["bitfinex","BTCUSD",1755422419308,0.10012349,118500.0,118490.0,1.43207721]
["bitfinex","BTCUSD",1755422419741,0.10012349,118500.0,118490.0,1.43607721]
["bitfinex","BTCUSD",1755422419954,0.10012349,118500.0,118490.0,0.78917134]
["bitfinex","BTCUSD",1755422420386,0.10012349,118500.0,118490.0,1.43607721]
["bitfinex","BTCUSD",1755422420597,0.10012349,118500.0,118490.0,1.43407721]
["bitfinex","BTCUSD",1755422420812,0.10012349,118500.0,118490.0,1.43807721]
["bitfinex","BTCUSD",1755422421028,0.10012349,118500.0,118490.0,1.70477721]
["bitfinex","BTCUSD",1755422421913,0.10012349,118500.0,118490.0,1.05787134]
["bitfinex","BTCUSD",1755422422129,0.10012349,118500.0,118490.0,1.48914192]
["bitfinex","BTCUSD",1755422422340,0.10012349,118500.0,118490.0,1.05787134]
["bitfinex","BTCUSD",1755422422582,0.10012349,118500.0,118490.0,1.48914192]
["bitfinex","BTCUSD",1755422423746,0.10012349,118500.0,118490.0,1.05787134]
["bitfinex","BTCUSD",1755422424009,0.10012349,118500.0,118490.0,1.48914192]
["bitfinex","BTCUSD",1755422424225,0.10012349,118500.0,118490.0,1.05787134]
["bitfinex","BTCUSD",1755422424442,0.10012349,118500.0,118490.0,1.48914192]
["bitfinex","BTCUSD",1755422425094,0.10012349,118500.0,118490.0,1.05787134]
["bitfinex","BTCUSD",1755422425288,0.10012349,118500.0,118490.0,1.48914192]
["bitfinex","BTCUSD",1755422426600,0.10012349,118500.0,118490.0,1.70477721]
["bitfinex","BTCUSD",1755422428526,0.10012349,118500.0,118490.0,1.05787134]
["bitfinex","BTCUSD",1755422428742,0.10012349,118500.0,118490.0,1.70477721]
["bitfinex","BTCUSD",1755422429626,0.10012349,118500.0,118490.0,1.48914192]
["bitfinex","BTCUSD",1755422431299,0.10012349,118500.0,118490.0,1.70477721]
["bitfinex","BTCUSD",1755422431553,0.10012349,118500.0,118490.0,1.48914192]
["bitfinex","BTCUSD",1755422431783,0.10012349,118500.0,118490.0,1.70477721]
["bitfinex","BTCUSD",1755422432945,0.10012349,118500.0,118490.0,1.05787134]
["bitfinex","BTCUSD",1755422433158,0.10012349,118500.0,118490.0,1.48914192]
["bitfinex","BTCUSD",1755422434204,0.10012349,118500.0,118490.0,1.05787134]
["bitfinex","BTCUSD",1755422434416,0.10012349,118500.0,118490.0,1.48914192]
["bitfinex","BTCUSD",1755422435317,0.08512349,118500.0,118490.0,1.48914192]
["bitfinex","BTCUSD",1755422437760,0.08512349,118500.0,118490.0,1.70477721]
["bitfinex","BTCUSD",1755422439668,0.08512349,118500.0,118490.0,1.48914192]
["bitfinex","BTCUSD",1755422439884,0.08512349,118500.0,118490.0,1.05787134]
["bitfinex","BTCUSD",1755422440106,0.08512349,118500.0,118490.0,1.48914192]
["bitfinex","BTCUSD",1755422441948,0.08512349,118500.0,118490.0,1.35482192]
["bitfinex","BTCUSD",1755422442155,0.08724349,118500.0,118490.0,1.05461134]
["bitfinex","BTCUSD",1755422442359,0.08724349,118500.0,118490.0,1.48588192]
["bitfinex","BTCUSD",1755422442565,0.08724349,118500.0,118490.0,1.05461134]
["bitfinex","BTCUSD",1755422443079,0.09019349,118500.0,118490.0,1.25083761]
["bitfinex","BTCUSD",1755422443341,0.09019349,118500.0,118490.0,1.26828663]
["bitfinex","BTCUSD",1755422444462,0.09019349,118500.0,118490.0,0.63426232]
["bitfinex","BTCUSD",1755422444694,0.09019349,118500.0,118490.0,0.98409761]
["bitfinex","BTCUSD",1755422444923,0.09019349,118500.0,118490.0,1.00154663]
["bitfinex","BTCUSD",1755422445581,0.09019349,118500.0,118490.0,0.78591134]
["bitfinex","BTCUSD",1755422445794,0.09019349,118500.0,118490.0,1.00154663]
["bitfinex","BTCUSD",1755422446285,0.08724349,118500.0,118490.0,1.00350663]
["bitfinex","BTCUSD",1755422446488,0.08512349,118500.0,118490.0,1.22214192]
["bitfinex","BTCUSD",1755422447359,0.08512349,118500.0,118490.0,1.43777721]
["bitfinex","BTCUSD",1755422447572,0.08512349,118500.0,118490.0,1.22214192]
["bitfinex","BTCUSD",1755422448575,0.08512349,118500.0,118490.0,1.48884192]
["bitfinex","BTCUSD",1755422448795,0.08512349,118500.0,118490.0,1.34473144]
["bitfinex","BTCUSD",1755422457950,0.08512349,118500.0,118490.0,1.36973144]
["bitfinex","BTCUSD",1755422458381,0.08512349,118500.0,118490.0,1.34473144]
["bitfinex","BTCUSD",1755422458564,0.00295,118520.0,118510.0,0.45592222]
["bitfinex","BTCUSD",1755422458788,0.00511873,118520.0,118510.0,0.67513627]
["bitfinex","BTCUSD",1755422459436,0.00511873,118520.0,118510.0,0.70049027]
["bitfinex","BTCUSD",1755422459647,0.00511873,118520.0,118510.0,0.41333017]
["bitfinex","BTCUSD",1755422459862,0.00511873,118520.0,118510.0,0.70049027]
["bitfinex","BTCUSD",1755422460207,0.00511873,118520.0,118510.0,0.70249027]
["bitfinex","BTCUSD",1755422461873,0.00511873,118520.0,118510.0,0.41733017]
["bitfinex","BTCUSD",1755422462072,0.00511873,118520.0,118510.0,0.70449027]
["bitfinex","BTCUSD",1755422462487,0.00511873,118520.0,118510.0,0.41733017]
["bitfinex","BTCUSD",1755422462691,0.00511873,118520.0,118510.0,0.70449027]
["bitfinex","BTCUSD",1755422462896,0.00511873,118520.0,118510.0,0.41733017]
["bitfinex","BTCUSD",1755422463105,0.00511873,118520.0,118510.0,0.70449027]
["bitfinex","BTCUSD",1755422463316,0.00511873,118520.0,118510.0,0.41733017]
["bitfinex","BTCUSD",1755422463518,0.00511873,118520.0,118510.0,0.70449027]
["bitfinex","BTCUSD",1755422464056,0.00511873,118520.0,118510.0,0.74175093]
["bitfinex","BTCUSD",1755422464306,0.00511873,118520.0,118510.0,0.45459083]
["bitfinex","BTCUSD",1755422464583,0.00511873,118520.0,118510.0,0.74175093]
["bitfinex","BTCUSD",1755422465101,0.00511873,118520.0,118510.0,0.45459083]
["bitfinex","BTCUSD",1755422465345,0.00511873,118520.0,118510.0,0.74175093]
["bitfinex","BTCUSD",1755422467858,0.00511873,118520.0,118510.0,0.45459083]
["bitfinex","BTCUSD",1755422468122,0.00461873,118520.0,118510.0,0.74175093]
["bitfinex","BTCUSD",1755422468368,0.00216873,118520.0,118510.0,0.74175093]
["bitfinex","BTCUSD",1755422468850,0.00216873,118520.0,118510.0,0.45459083]
["bitfinex","BTCUSD",1755422469060,0.00216873,118520.0,118510.0,0.74175093]
["bitfinex","BTCUSD",1755422470086,0.00216873,118520.0,118510.0,0.45459083]
["bitfinex","BTCUSD",1755422470306,0.00216873,118520.0,118510.0,0.74175093]
["bitfinex","BTCUSD",1755422470752,0.00216873,118520.0,118510.0,0.66995928]
["bitfinex","BTCUSD",1755422471440,0.00216873,118520.0,118510.0,0.45459083]
["bitfinex","BTCUSD",1755422471666,0.00216873,118520.0,118510.0,0.66995928]
["bitfinex","BTCUSD",1755422472704,4.873e-05,118520.0,118510.0,0.67491928]
["bitfinex","BTCUSD",1755422473070,4.873e-05,118520.0,118510.0,0.45955083]
["bitfinex","BTCUSD",1755422473324,4.873e-05,118520.0,118510.0,1.10565618]
["bitfinex","BTCUSD",1755422475159,4.873e-05,118520.0,118510.0,0.45955083]
["bitfinex","BTCUSD",1755422475370,4.873e-05,118520.0,118510.0,1.10565618]
["bitfinex","BTCUSD",1755422476243,4.873e-05,118520.0,118510.0,0.45955083]
["bitfinex","BTCUSD",1755422476466,4.873e-05,118520.0,118510.0,1.10565618]
["bitfinex","BTCUSD",1755422477542,4.873e-05,118520.0,118510.0,1.1231052]
["bitfinex","BTCUSD",1755422477765,1e-08,118520.0,118510.0,1.4631052]
["bitfinex","BTCUSD",1755422477973,1e-08,118520.0,118510.0,1.56861543]
["bitfinex","BTCUSD",1755422478616,1e-08,118520.0,118510.0,1.49455428]
["bitfinex","BTCUSD",1755422478844,1e-08,118520.0,118510.0,1.49555428]
["bitfinex","BTCUSD",1755422479052,1e-08,118520.0,118510.0,1.49955428]
["bitfinex","BTCUSD",1755422481243,1e-08,118520.0,118510.0,1.76625428]
["bitfinex","BTCUSD",1755422484514,1e-08,118520.0,118510.0,1.76521428]
["bitfinex","BTCUSD",1755422484736,1e-08,118520.0,118510.0,1.76221428]
["bitfinex","BTCUSD",1755422484990,1e-08,118520.0,118510.0,1.76521428]
["bitfinex","BTCUSD",1755422485407,1e-08,118520.0,118510.0,1.76121428]
["bitfinex","BTCUSD",1755422485627,1e-08,118520.0,118510.0,1.76521428]
["bitfinex","BTCUSD",1755422486080,1e-08,118520.0,118510.0,1.79021428]
["bitfinex","BTCUSD",1755422488136,1e-08,118520.0,118510.0,1.76521428]
["bitfinex","BTCUSD",1755422488357,1e-08,118520.0,118510.0,1.79021428]
["bitfinex","BTCUSD",1755422489705,1e-08,118520.0,118510.0,1.76521428]
["bitfinex","BTCUSD",1755422489925,1e-08,118520.0,118510.0,1.79021428]
["bitfinex","BTCUSD",1755422494115,1e-08,118520.0,118510.0,1.68470405]
["bitfinex","BTCUSD",1755422494350,1e-08,118530.0,118520.0,0.52619691]
["bitfinex","BTCUSD",1755422494563,1e-08,118530.0,118520.0,1.69334798]
["bitfinex","BTCUSD",1755422494781,1e-08,118530.0,118520.0,1.69631798]
["bitfinex","BTCUSD",1755422496293,1e-08,118530.0,118520.0,1.70331798]
["bitfinex","BTCUSD",1755422496810,1e-08,118530.0,118520.0,1.72866498]
["bitfinex","BTCUSD",1755422499978,1e-08,118530.0,118520.0,1.72566498]
["bitfinex","BTCUSD",1755422501969,1e-08,118530.0,118520.0,1.73066498]
["bitfinex","BTCUSD",1755422503955,1e-08,118530.0,118520.0,2.04268708]
["bitfinex","BTCUSD",1755422504209,1e-08,118530.0,118520.0,2.06768708]
["bitfinex","BTCUSD",1755422504440,1e-08,118550.0,118540.0,1.10021263]
["bitfinex","BTCUSD",1755422504665,1e-08,118550.0,118540.0,1.32119668]
["bitfinex","BTCUSD",1755422505085,1e-08,118550.0,118540.0,1.32416668]
["bitfinex","BTCUSD",1755422505794,1e-08,118550.0,118540.0,1.32929668]
["bitfinex","BTCUSD",1755422506661,1e-08,118550.0,118540.0,1.33329668]
["bitfinex","BTCUSD",1755422506874,1e-08,118550.0,118540.0,1.19917668]
["bitfinex","BTCUSD",1755422507088,1e-08,118550.0,118540.0,0.88968556]
["bitfinex","BTCUSD",1755422507089,0.00524001,118550.0,118540.0,0.88968556]
["bitfinex","BTCUSD",1755422507315,0.00524001,118550.0,118540.0,1.02380556]
["bitfinex","BTCUSD",1755422507710,0.00524001,118550.0,118540.0,1.04425458]
["bitfinex","BTCUSD",1755422507906,0.00524001,118550.0,118540.0,1.02680556]
["bitfinex","BTCUSD",1755422508133,0.00524001,118550.0,118540.0,1.04425458]
["bitfinex","BTCUSD",1755422508915,0.00524001,118550.0,118540.0,1.082775]
["bitfinex","BTCUSD",1755422509942,0.00524001,118550.0,118540.0,1.08259565]
["bitfinex","BTCUSD",1755422511397,0.00202001,118550.0,118540.0,1.08259565]
["bitfinex","BTCUSD",1755422512062,0.00202001,118550.0,118540.0,1.36961775]
["bitfinex","BTCUSD",1755422512274,1e-08,118550.0,118540.0,1.37463775]
["bitfinex","BTCUSD",1755422513735,0.00524001,118550.0,118540.0,1.08255565]
["bitfinex","BTCUSD",1755422516542,1e-08,118550.0,118540.0,1.04608523]
["bitfinex","BTCUSD",1755422516764,1e-08,118550.0,118540.0,1.33607733]
["bitfinex","BTCUSD",1755422517223,1e-08,118550.0,118540.0,1.36107733]
["bitfinex","BTCUSD",1755422517445,1e-08,118550.0,118540.0,1.46645457]
["bitfinex","BTCUSD",1755422518655,1e-08,118550.0,118540.0,1.46245457]
["bitfinex","BTCUSD",1755422518871,1e-08,118550.0,118540.0,1.46938689]
["bitfinex","BTCUSD",1755422519094,1e-08,118550.0,118540.0,1.50975972]
["bitfinex","BTCUSD",1755422519351,1e-08,118550.0,118540.0,1.50575972]
["bitfinex","BTCUSD",1755422519562,1e-08,118550.0,118540.0,1.50775972]
["bitfinex","BTCUSD",1755422520009,1e-08,118550.0,118540.0,1.51175972]
["bitfinex","BTCUSD",1755422520439,1e-08,118550.0,118540.0,1.5058274]
["bitfinex","BTCUSD",1755422522533,1e-08,118550.0,118540.0,1.7725274]
["bitfinex","BTCUSD",1755422523192,1e-08,118560.0,118550.0,1.1001984]
["bitfinex","BTCUSD",1755422523395,1e-08,118560.0,118550.0,1.59892245]
["bitfinex","BTCUSD",1755422523608,1e-08,118560.0,118550.0,1.02487825]
["bitfinex","BTCUSD",1755422525095,1e-08,118560.0,118550.0,1.02887825]
["bitfinex","BTCUSD",1755422525504,1e-08,118560.0,118550.0,1.03187825]
["bitfinex","BTCUSD",1755422525775,1e-08,118560.0,118550.0,0.89787825]
["bitfinex","BTCUSD",1755422525985,0.00214001,118560.0,118550.0,1.02666825]
["bitfinex","BTCUSD",1755422526194,0.00214001,118560.0,118550.0,1.04988825]
["bitfinex","BTCUSD",1755422526618,0.00214001,118560.0,118550.0,1.25240825]
["bitfinex","BTCUSD",1755422527061,0.00214001,118560.0,118550.0,1.82645245]
["bitfinex","BTCUSD",1755422527554,0.00214001,118560.0,118550.0,1.82841245]
["bitfinex","BTCUSD",1755422527756,0.00214001,118560.0,118550.0,1.83166245]
["bitfinex","BTCUSD",1755422528187,1e-08,118560.0,118550.0,1.83166245]
["bitfinex","BTCUSD",1755422531023,1e-08,118560.0,118550.0,1.25761825]
["bitfinex","BTCUSD",1755422531239,1e-08,118560.0,118550.0,1.83166245]
["bitfinex","BTCUSD",1755422534966,1e-08,118560.0,118550.0,1.83162245]
["bitfinex","BTCUSD",1755422535406,1e-08,118560.0,118550.0,1.93699969]
["bitfinex","BTCUSD",1755422541209,0.00214001,118560.0,118550.0,1.93374969]
["bitfinex","BTCUSD",1755422541848,0.00214001,118560.0,118550.0,1.79978969]
["bitfinex","BTCUSD",1755422542070,1e-08,118560.0,118550.0,1.93699969]
["bitfinex","BTCUSD",1755422542537,1e-08,118560.0,118550.0,7.36199969]
["bitfinex","BTCUSD",1755422542750,1e-08,118570.0,118560.0,0.52613997]
["bitfinex","BTCUSD",1755422542971,0.0202,118580.0,118570.0,0.52612575]
["bitfinex","BTCUSD",1755422543181,0.02234,118580.0,118570.0,1.0319219]
["bitfinex","BTCUSD",1755422543403,0.02234,118580.0,118570.0,1.07132505]
["bitfinex","BTCUSD",1755422544754,0.02234,118580.0,118570.0,1.09666505]
["bitfinex","BTCUSD",1755422545228,0.02234,118580.0,118570.0,1.09966505]
["bitfinex","BTCUSD",1755422545773,0.00322,118590.0,118580.0,0.5086625]
["bitfinex","BTCUSD",1755422546060,0.00234,118590.0,118580.0,1.30148075]
["bitfinex","BTCUSD",1755422546270,1e-08,118610.0,118600.0,0.52608308]
["bitfinex","BTCUSD",1755422546558,0.0004872,118610.0,118600.0,1.32886133]
["bitfinex","BTCUSD",1755422546786,0.0004872,118610.0,118600.0,1.19490133]
["bitfinex","BTCUSD",1755422547029,0.0026272,118610.0,118600.0,1.32690133]
["bitfinex","BTCUSD",1755422547242,0.0056472,118610.0,118600.0,1.32690133]
["bitfinex","BTCUSD",1755422547466,0.0026272,118610.0,118600.0,1.35223233]
["bitfinex","BTCUSD",1755422547688,0.0026272,118610.0,118600.0,1.36078674]
["bitfinex","BTCUSD",1755422547923,0.0056472,118610.0,118600.0,1.22682674]
["bitfinex","BTCUSD",1755422548154,0.0056472,118610.0,118600.0,1.35278674]
["bitfinex","BTCUSD",1755422548638,0.0286872,118610.0,118600.0,0.93180464]
["bitfinex","BTCUSD",1755422548875,0.19730704,118610.0,118580.0,0.17809562]
["bitfinex","BTCUSD",1755422549132,0.19730704,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1755422549133,0.54308319,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1755422549344,0.16867673,118570.0,118560.0,0.46414759]
["bitfinex","BTCUSD",1755422549579,0.16867492,118580.0,118560.0,0.59806759]
["bitfinex","BTCUSD",1755422549828,0.17190673,118570.0,118560.0,0.59806759]
["bitfinex","BTCUSD",1755422550044,0.16869095,118560.0,118550.0,5.85572728]
["bitfinex","BTCUSD",1755422550313,0.19497095,118560.0,118550.0,5.4]
["bitfinex","BTCUSD",1755422550564,0.19497095,118560.0,118550.0,5.53312]
["bitfinex","BTCUSD",1755422550565,0.48199305,118560.0,118550.0,5.53312]
["bitfinex","BTCUSD",1755422550804,0.5668071,118560.0,118550.0,5.39928329]
["bitfinex","BTCUSD",1755422551279,0.279785,118560.0,118550.0,5.39928329]
["bitfinex","BTCUSD",1755422551490,0.5668071,118560.0,118550.0,5.39928329]
["bitfinex","BTCUSD",1755422551974,1.1938292,118560.0,118550.0,5.39928329]
["bitfinex","BTCUSD",1755422552237,1.1938292,118560.0,118550.0,4.93605633]
["bitfinex","BTCUSD",1755422552238,1.37434469,118560.0,118550.0,4.93605633]
["bitfinex","BTCUSD",1755422552451,1.44247064,118560.0,118550.0,4.93605633]
["bitfinex","BTCUSD",1755422552671,1.44837323,118560.0,118550.0,4.93605633]
["bitfinex","BTCUSD",1755422552916,1.3048338,118560.0,118550.0,4.93605633]
["bitfinex","BTCUSD",1755422553367,0.29554596,118560.0,118550.0,4.93605633]
["bitfinex","BTCUSD",1755422553582,0.32620727,118560.0,118550.0,4.93605633]
["bitfinex","BTCUSD",1755422555449,0.32620727,118560.0,118550.0,5.07037633]
["bitfinex","BTCUSD",1755422555672,0.04842227,118560.0,118550.0,5.23908151]
["bitfinex","BTCUSD",1755422555886,0.00727158,118560.0,118550.0,5.23908151]
["bitfinex","BTCUSD",1755422556115,0.17596253,118560.0,118550.0,5.23908151]
["bitfinex","BTCUSD",1755422556340,1.03423977,118560.0,118550.0,4.88941633]
["bitfinex","BTCUSD",1755422556560,7.33111912,118560.0,118550.0,4.18296948]
["bitfinex","BTCUSD",1755422556834,7.42182911,118560.0,118550.0,4.04872119]
["bitfinex","BTCUSD",1755422557056,7.46328747,118560.0,118550.0,3.81618396]
["bitfinex","BTCUSD",1755422557308,7.46328747,118560.0,118550.0,3.42556055]
["bitfinex","BTCUSD",1755422557528,7.47609628,118560.0,118550.0,3.38492796]
["bitfinex","BTCUSD",1755422557759,7.47906035,118560.0,118550.0,3.22138618]
["bitfinex","BTCUSD",1755422558013,7.49480222,118560.0,118550.0,3.13416325]
["bitfinex","BTCUSD",1755422558240,7.4790607,118560.0,118550.0,2.87148302]
["bitfinex","BTCUSD",1755422558486,7.58846728,118560.0,118550.0,2.45589711]
["bitfinex","BTCUSD",1755422558701,7.53083224,118560.0,118550.0,2.32450154]
["bitfinex","BTCUSD",1755422559157,7.30767224,118560.0,118550.0,1.95388647]
["bitfinex","BTCUSD",1755422559388,0.16879061,118490.0,118480.0,0.035]
["bitfinex","BTCUSD",1755422559605,0.08481405,118490.0,118480.0,0.03514621]
["bitfinex","BTCUSD",1755422559852,0.0052747,118490.0,118480.0,0.33831107]
["bitfinex","BTCUSD",1755422560072,0.00527426,118500.0,118480.0,0.34145107]
["bitfinex","BTCUSD",1755422560297,0.00527426,118500.0,118480.0,0.33831107]
["bitfinex","BTCUSD",1755422560536,0.00527426,118500.0,118490.0,0.00314]
["bitfinex","BTCUSD",1755422560981,0.00527426,118500.0,118490.0,0.17193061]
["bitfinex","BTCUSD",1755422561212,0.00263713,118500.0,118490.0,0.17193061]
["bitfinex","BTCUSD",1755422561640,0.0052738,118510.0,118490.0,0.17193061]
["bitfinex","BTCUSD",1755422561959,0.0052738,118510.0,118490.0,0.17393061]
["bitfinex","BTCUSD",1755422562142,0.0052738,118510.0,118490.0,0.18193061]
["bitfinex","BTCUSD",1755422562353,0.0052738,118510.0,118490.0,0.17993061]
["bitfinex","BTCUSD",1755422562774,0.0052738,118510.0,118490.0,0.18293061]
["bitfinex","BTCUSD",1755422563449,0.0052738,118510.0,118500.0,0.30623637]
["bitfinex","BTCUSD",1755422563660,0.25884997,118510.0,118490.0,0.14524]
["bitfinex","BTCUSD",1755422563870,0.26922759,118510.0,118490.0,0.14838]
["bitfinex","BTCUSD",1755422564078,0.26922759,118510.0,118490.0,0.18293004]
["bitfinex","BTCUSD",1755422564302,0.26922759,118510.0,118490.0,0.30917004]
["bitfinex","BTCUSD",1755422564519,0.159605,118520.0,118500.0,0.17191637]
["bitfinex","BTCUSD",1755422564738,0.0052738,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1755422564959,0.00527336,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1755422565184,0.00527336,118520.0,118510.0,0.30296212]
["bitfinex","BTCUSD",1755422565400,0.00527336,118520.0,118510.0,0.30610212]
["bitfinex","BTCUSD",1755422565640,0.00527336,118520.0,118510.0,0.30810212]
["bitfinex","BTCUSD",1755422566473,0.17402125,118520.0,118510.0,0.13934]
["bitfinex","BTCUSD",1755422566684,0.30297613,118530.0,118510.0,0.13934]
["bitfinex","BTCUSD",1755422566910,0.00527336,118520.0,118510.0,0.13934]
["bitfinex","BTCUSD",1755422567599,0.00527336,118520.0,118510.0,0.31410212]
["bitfinex","BTCUSD",1755422567824,0.00527336,118520.0,118510.0,0.30810212]
["bitfinex","BTCUSD",1755422568044,0.00527336,118520.0,118510.0,0.13934]
["bitfinex","BTCUSD",1755422568268,0.00527336,118520.0,118510.0,0.14334]
["bitfinex","BTCUSD",1755422568501,0.00527336,118520.0,118510.0,0.13934]
["bitfinex","BTCUSD",1755422569173,0.00527336,118520.0,118510.0,0.30810212]
["bitfinex","BTCUSD",1755422569505,0.00627336,118520.0,118510.0,0.31910212]
["bitfinex","BTCUSD",1755422570117,0.001,118520.0,118510.0,0.59960689]
["bitfinex","BTCUSD",1755422570560,0.001,118520.0,118510.0,0.31910212]
["bitfinex","BTCUSD",1755422570783,0.00627336,118520.0,118510.0,0.31910212]
["bitfinex","BTCUSD",1755422571220,0.00527336,118520.0,118510.0,0.30810212]
["bitfinex","BTCUSD",1755422571436,0.17400802,118530.0,118510.0,0.31610212]
["bitfinex","BTCUSD",1755422571643,0.1687351,118530.0,118520.0,0.00314]
["bitfinex","BTCUSD",1755422571861,0.17137156,118530.0,118520.0,0.00514]
["bitfinex","BTCUSD",1755422572545,0.00263646,118530.0,118520.0,0.00514]
["bitfinex","BTCUSD",1755422572765,0.00527292,118530.0,118520.0,0.00514]
["bitfinex","BTCUSD",1755422572984,0.00527292,118530.0,118520.0,0.00528621]
["bitfinex","BTCUSD",1755422573498,0.17400668,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755422573724,0.18648146,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1755422575206,0.0177477,118530.0,118520.0,0.17174789]
["bitfinex","BTCUSD",1755422575431,0.00527292,118530.0,118520.0,0.17488789]
["bitfinex","BTCUSD",1755422576148,0.02348082,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755422576369,0.02092636,118540.0,118530.0,0.17073365]
["bitfinex","BTCUSD",1755422576584,0.02092636,118540.0,118530.0,0.17387365]
["bitfinex","BTCUSD",1755422577315,0.0287612,118540.0,118530.0,0.17387365]
["bitfinex","BTCUSD",1755422580122,0.0287612,118540.0,118530.0,0.17487365]
["bitfinex","BTCUSD",1755422580608,0.02880115,118540.0,118530.0,0.17487365]
["bitfinex","BTCUSD",1755422581068,0.02880115,118540.0,118530.0,0.17587365]
["bitfinex","BTCUSD",1755422581713,0.02880115,118540.0,118530.0,0.17487365]
["bitfinex","BTCUSD",1755422581939,0.02352867,118540.0,118530.0,0.61431842]
["bitfinex","BTCUSD",1755422582165,0.02352867,118540.0,118530.0,0.69913247]
["bitfinex","BTCUSD",1755422582430,0.02352867,118540.0,118530.0,0.71858149]
["bitfinex","BTCUSD",1755422582431,0.02362163,118540.0,118530.0,0.71858149]
["bitfinex","BTCUSD",1755422583485,0.02361603,118540.0,118530.0,0.71858149]
["bitfinex","BTCUSD",1755422583963,0.00527158,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755422584096,0.1642437,118560.0,118550.0,0.17073518]
["bitfinex","BTCUSD",1755422584303,0.0288837,118560.0,118550.0,0.17380518]
["bitfinex","BTCUSD",1755422585162,0.0309537,118560.0,118550.0,0.17380518]
["bitfinex","BTCUSD",1755422585373,0.0319537,118560.0,118550.0,0.17380518]
["bitfinex","BTCUSD",1755422585788,0.0298837,118560.0,118550.0,0.17380518]
["bitfinex","BTCUSD",1755422585987,0.02461212,118560.0,118550.0,0.17380518]
["bitfinex","BTCUSD",1755422586790,0.02461212,118560.0,118550.0,0.17480518]
["bitfinex","BTCUSD",1755422587474,0.0298837,118560.0,118550.0,0.17480518]
["bitfinex","BTCUSD",1755422587717,0.0288837,118560.0,118550.0,0.17480518]
["bitfinex","BTCUSD",1755422588845,0.02361212,118560.0,118550.0,0.17480518]
["bitfinex","BTCUSD",1755422592688,0.02624791,118560.0,118550.0,0.17480518]
["bitfinex","BTCUSD",1755422592923,0.0236155,118560.0,118550.0,0.17480518]
["bitfinex","BTCUSD",1755422593154,0.14035114,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1755422593384,0.02889743,118570.0,118560.0,0.17072095]
["bitfinex","BTCUSD",1755422593617,0.02889743,118570.0,118560.0,0.17379095]
["bitfinex","BTCUSD",1755422594536,0.03004356,118570.0,118560.0,0.17379095]
["bitfinex","BTCUSD",1755422596870,0.03595013,118570.0,118560.0,0.17379095]
["bitfinex","BTCUSD",1755422597077,0.03004356,118570.0,118560.0,0.17579095]
["bitfinex","BTCUSD",1755422597646,0.03111356,118570.0,118560.0,0.17069095]
["bitfinex","BTCUSD",1755422597850,0.03111356,118570.0,118560.0,0.17169095]
["bitfinex","BTCUSD",1755422598412,0.03111356,118570.0,118560.0,0.17372095]
["bitfinex","BTCUSD",1755422599092,0.03111356,118570.0,118560.0,0.17679095]
["bitfinex","BTCUSD",1755422600391,0.19979029,118570.0,118560.0,0.0081]
["bitfinex","BTCUSD",1755422600606,0.20042572,118570.0,118560.0,0.0081]
["bitfinex","BTCUSD",1755422600829,0.03174899,118570.0,118560.0,0.17679095]
["bitfinex","BTCUSD",1755422601044,0.03111356,118570.0,118560.0,0.17679095]
["bitfinex","BTCUSD",1755422601724,0.03111356,118570.0,118560.0,0.0081]
["bitfinex","BTCUSD",1755422601941,0.01537001,118570.0,118560.0,0.0081]
["bitfinex","BTCUSD",1755422602182,0.0311355,118570.0,118560.0,0.0081]
["bitfinex","BTCUSD",1755422602403,0.0311355,118570.0,118560.0,0.17679095]
["bitfinex","BTCUSD",1755422602860,0.0290655,118570.0,118560.0,0.17679095]
["bitfinex","BTCUSD",1755422603548,0.0311355,118570.0,118560.0,0.17372095]
["bitfinex","BTCUSD",1755422605677,0.0311355,118570.0,118560.0,0.17679095]
["bitfinex","BTCUSD",1755422606026,0.0290655,118570.0,118560.0,0.17679095]
["bitfinex","BTCUSD",1755422606816,0.0290655,118570.0,118560.0,0.463793]
["bitfinex","BTCUSD",1755422607218,0.0290655,118570.0,118560.0,0.17679095]
["bitfinex","BTCUSD",1755422607602,0.0290655,118570.0,118560.0,0.463793]
["bitfinex","BTCUSD",1755422608153,0.0290772,118570.0,118560.0,0.463793]
["bitfinex","BTCUSD",1755422609036,0.0290772,118570.0,118560.0,0.598433]
["bitfinex","BTCUSD",1755422609245,0.18381844,118570.0,118560.0,0.13967]
["bitfinex","BTCUSD",1755422609511,0.19431279,118570.0,118560.0,0.13967]
["bitfinex","BTCUSD",1755422609737,0.02563606,118570.0,118560.0,0.30836095]
["bitfinex","BTCUSD",1755422609967,0.01514171,118570.0,118560.0,0.30836095]
["bitfinex","BTCUSD",1755422610409,0.01331171,118570.0,118560.0,0.598433]
["bitfinex","BTCUSD",1755422610642,0.01331171,118570.0,118560.0,0.598313]
["bitfinex","BTCUSD",1755422610858,0.01331171,118570.0,118560.0,0.31131095]
["bitfinex","BTCUSD",1755422611087,0.01331603,118570.0,118560.0,0.598313]
["bitfinex","BTCUSD",1755422611307,0.02911355,118570.0,118560.0,0.598313]
["bitfinex","BTCUSD",1755422611516,0.0291138,118570.0,118560.0,0.598313]
["bitfinex","BTCUSD",1755422612064,0.01331611,118570.0,118560.0,0.598313]
["bitfinex","BTCUSD",1755422612282,0.01332121,118570.0,118560.0,0.598313]
["bitfinex","BTCUSD",1755422613209,0.01332121,118570.0,118560.0,0.31131095]
["bitfinex","BTCUSD",1755422614342,0.01332121,118570.0,118560.0,0.598313]
["bitfinex","BTCUSD",1755422615227,0.01332121,118570.0,118560.0,0.31131095]
["bitfinex","BTCUSD",1755422615439,0.01332121,118570.0,118560.0,0.598313]
["bitfinex","BTCUSD",1755422616091,0.01545121,118570.0,118560.0,0.31131095]
["bitfinex","BTCUSD",1755422618546,0.01545121,118570.0,118560.0,0.31063095]
["bitfinex","BTCUSD",1755422619633,0.01332121,118570.0,118560.0,0.31063095]
["bitfinex","BTCUSD",1755422619859,0.01332121,118570.0,118560.0,0.597633]
["bitfinex","BTCUSD",1755422620070,0.00541727,118570.0,118560.0,0.597633]
["bitfinex","BTCUSD",1755422621269,0.00541727,118570.0,118560.0,0.31063095]
["bitfinex","BTCUSD",1755422621481,0.00541727,118570.0,118560.0,0.597633]
["bitfinex","BTCUSD",1755422622502,0.00541727,118570.0,118560.0,0.31063095]
["bitfinex","BTCUSD",1755422622712,0.00541727,118570.0,118560.0,0.597633]
["bitfinex","BTCUSD",1755422623844,0.00541727,118570.0,118560.0,0.31063095]
["bitfinex","BTCUSD",1755422624060,0.00541727,118570.0,118560.0,0.597633]
["bitfinex","BTCUSD",1755422624717,0.00541727,118570.0,118560.0,0.31063095]
["bitfinex","BTCUSD",1755422624975,0.175934,118570.0,118560.0,0.1415]
["bitfinex","BTCUSD",1755422625203,0.17066286,118570.0,118560.0,0.1415]
["bitfinex","BTCUSD",1755422625413,0.17329843,118570.0,118560.0,0.1415]
["bitfinex","BTCUSD",1755422626291,0.17066286,118570.0,118560.0,0.1415]
["bitfinex","BTCUSD",1755422628576,0.17066286,118570.0,118560.0,0.31019095]
["bitfinex","BTCUSD",1755422628770,0.00198613,118570.0,118560.0,0.31019095]
["bitfinex","BTCUSD",1755422628989,0.00541727,118570.0,118560.0,0.31019095]
["bitfinex","BTCUSD",1755422631184,0.00754727,118570.0,118560.0,0.594123]
["bitfinex","BTCUSD",1755422631384,0.00754727,118570.0,118560.0,0.597173]
["bitfinex","BTCUSD",1755422631592,0.00541727,118570.0,118560.0,0.597173]
["bitfinex","BTCUSD",1755422633782,0.00541727,118570.0,118560.0,0.31017095]
["bitfinex","BTCUSD",1755422633977,0.00541727,118570.0,118560.0,0.597173]
["bitfinex","BTCUSD",1755422639467,0.00541727,118570.0,118560.0,0.31017095]
["bitfinex","BTCUSD",1755422639680,0.00541727,118570.0,118560.0,0.597173]
["bitfinex","BTCUSD",1755422641175,0.00541727,118570.0,118560.0,0.31017095]
["bitfinex","BTCUSD",1755422641376,0.00541727,118570.0,118560.0,0.597173]
["bitfinex","BTCUSD",1755422644654,0.0027817,118570.0,118560.0,0.597173]
["bitfinex","BTCUSD",1755422645133,0.00014613,118570.0,118560.0,0.597173]
["bitfinex","BTCUSD",1755422647215,0.16882286,118570.0,118560.0,0.597173]
["bitfinex","BTCUSD",1755422648692,0.16882286,118570.0,118560.0,0.31017095]
["bitfinex","BTCUSD",1755422648916,0.16882286,118570.0,118560.0,0.597173]
["bitfinex","BTCUSD",1755422651478,0.00014613,118570.0,118560.0,0.31017095]
["bitfinex","BTCUSD",1755422651824,0.00541727,118570.0,118560.0,0.597173]
["bitfinex","BTCUSD",1755422652735,0.00541727,118570.0,118560.0,0.31017095]
["bitfinex","BTCUSD",1755422652946,0.00541727,118570.0,118560.0,0.597173]
["bitfinex","BTCUSD",1755422653364,0.00541727,118570.0,118560.0,0.31017095]
["bitfinex","BTCUSD",1755422653572,0.00541727,118570.0,118560.0,0.597173]
["bitfinex","BTCUSD",1755422658704,0.00541727,118570.0,118560.0,0.31017095]
["bitfinex","BTCUSD",1755422658910,0.00541727,118570.0,118560.0,0.597173]
["bitfinex","BTCUSD",1755422660493,0.174094,118570.0,118560.0,0.597053]
["bitfinex","BTCUSD",1755422660693,0.16882286,118570.0,118560.0,0.597053]
["bitfinex","BTCUSD",1755422661002,0.17145843,118570.0,118560.0,0.31005095]
["bitfinex","BTCUSD",1755422661166,0.17145843,118570.0,118560.0,0.597053]
["bitfinex","BTCUSD",1755422662016,0.16882286,118570.0,118560.0,0.597053]
["bitfinex","BTCUSD",1755422662642,0.00014613,118570.0,118560.0,0.597053]
["bitfinex","BTCUSD",1755422662862,0.00541727,118570.0,118560.0,0.597053]
["bitfinex","BTCUSD",1755422665312,0.00014613,118570.0,118560.0,0.597053]
["bitfinex","BTCUSD",1755422666715,0.00014613,118570.0,118560.0,0.31005095]
["bitfinex","BTCUSD",1755422666932,0.00541727,118570.0,118560.0,0.74050401]
["bitfinex","BTCUSD",1755422670461,0.00541727,118570.0,118560.0,0.31005095]
["bitfinex","BTCUSD",1755422670644,0.00541727,118570.0,118560.0,0.74050401]
["bitfinex","BTCUSD",1755422681969,0.00541727,118570.0,118560.0,0.93050401]
["bitfinex","BTCUSD",1755422683169,0.00541727,118570.0,118560.0,0.50005095]
["bitfinex","BTCUSD",1755422683333,0.00541727,118570.0,118560.0,0.93050401]
["bitfinex","BTCUSD",1755422684166,0.00541727,118570.0,118560.0,0.50005095]
["bitfinex","BTCUSD",1755422684378,0.00541727,118570.0,118560.0,0.93050401]
["bitfinex","BTCUSD",1755422684680,0.00541727,118570.0,118560.0,0.92998401]
["bitfinex","BTCUSD",1755422688294,0.00541727,118570.0,118560.0,0.49953095]
["bitfinex","BTCUSD",1755422688503,0.00541727,118570.0,118560.0,0.92998401]
["bitfinex","BTCUSD",1755422689295,0.00014613,118570.0,118560.0,0.92998401]
["bitfinex","BTCUSD",1755422690974,0.00014613,118570.0,118560.0,0.49953095]
["bitfinex","BTCUSD",1755422691189,0.00014613,118570.0,118560.0,0.92998401]
["bitfinex","BTCUSD",1755422691646,0.00014613,118570.0,118560.0,0.49953095]
["bitfinex","BTCUSD",1755422691861,0.00541727,118570.0,118560.0,0.71475748]
["bitfinex","BTCUSD",1755422692285,0.00541727,118570.0,118560.0,0.49953095]
["bitfinex","BTCUSD",1755422692499,0.00541727,118570.0,118560.0,0.92998401]
["bitfinex","BTCUSD",1755422694165,0.00541727,118570.0,118560.0,0.49953095]
["bitfinex","BTCUSD",1755422694351,0.00541727,118570.0,118560.0,0.92998401]
["bitfinex","BTCUSD",1755422694998,0.00014613,118570.0,118560.0,0.92998401]
["bitfinex","BTCUSD",1755422696090,0.00014613,118570.0,118560.0,0.95578401]
["bitfinex","BTCUSD",1755422706838,0.00014613,118570.0,118560.0,0.82182401]
["bitfinex","BTCUSD",1755422707055,0.00014613,118570.0,118560.0,0.95542401]
["bitfinex","BTCUSD",1755422707259,0.17393286,118570.0,118560.0,0.3254]
["bitfinex","BTCUSD",1755422707493,0.17393286,118570.0,118560.0,0.54062653]
["bitfinex","BTCUSD",1755422708773,0.17393286,118570.0,118560.0,0.3254]
["bitfinex","BTCUSD",1755422708995,0.17393286,118570.0,118560.0,0.54062653]
["bitfinex","BTCUSD",1755422709689,0.47397344,118570.0,118560.0,0.1918]
["bitfinex","BTCUSD",1755422710765,0.25874691,118570.0,118560.0,0.1918]
["bitfinex","BTCUSD",1755422710983,0.47397344,118570.0,118560.0,0.1918]
["bitfinex","BTCUSD",1755422711557,0.47397344,118570.0,118560.0,0.32536]
["bitfinex","BTCUSD",1755422712600,0.25874691,118570.0,118560.0,0.32536]
["bitfinex","BTCUSD",1755422712815,0.47397344,118570.0,118560.0,0.32536]
["bitfinex","BTCUSD",1755422713024,0.25874691,118570.0,118560.0,0.32536]
["bitfinex","BTCUSD",1755422713711,0.25874691,118570.0,118560.0,0.54058653]
["bitfinex","BTCUSD",1755422714727,0.25874691,118570.0,118560.0,0.32536]
["bitfinex","BTCUSD",1755422716099,0.95874691,118570.0,118560.0,0.32536]
["bitfinex","BTCUSD",1755422718668,0.95874691,118570.0,118560.0,0.54058653]
["bitfinex","BTCUSD",1755422719204,0.95874691,118570.0,118560.0,0.70927748]
["bitfinex","BTCUSD",1755422719422,0.95874691,118570.0,118560.0,0.49405095]
["bitfinex","BTCUSD",1755422719624,0.95874691,118570.0,118560.0,0.70927748]
["bitfinex","BTCUSD",1755422720026,0.25874691,118570.0,118560.0,0.70927748]
["bitfinex","BTCUSD",1755422721467,0.25874691,118570.0,118560.0,0.49405095]
["bitfinex","BTCUSD",1755422721638,0.25874691,118570.0,118560.0,0.70927748]
["bitfinex","BTCUSD",1755422721840,0.09007018,118570.0,118560.0,0.70927748]
["bitfinex","BTCUSD",1755422722084,0.09230132,118570.0,118560.0,0.70927748]
["bitfinex","BTCUSD",1755422722462,0.26097805,118570.0,118560.0,0.70927748]
["bitfinex","BTCUSD",1755422722678,0.08703018,118570.0,118560.0,0.70927748]
["bitfinex","BTCUSD",1755422722876,0.09230132,118570.0,118560.0,0.71129748]
["bitfinex","BTCUSD",1755422723743,0.26097805,118570.0,118560.0,0.71129748]
["bitfinex","BTCUSD",1755422723946,0.25570691,118570.0,118560.0,0.71129748]
["bitfinex","BTCUSD",1755422724617,0.47397344,118570.0,118560.0,0.1918]
["bitfinex","BTCUSD",1755422725049,0.50776045,118570.0,118560.0,0.1918]
["bitfinex","BTCUSD",1755422725908,0.50776045,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422726267,0.59258169,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422727108,1.29258169,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422728954,1.63258169,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422729163,1.65627432,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422730564,1.63258169,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422732364,1.64837085,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422732507,1.69905085,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422732777,1.64837085,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422733323,0.94837085,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422735331,0.73314432,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422735551,0.94837085,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422736433,1.64837085,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422736640,1.63258169,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422736854,1.64837354,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422737430,1.65627009,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422738217,1.64837354,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422739191,0.94837354,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422739828,0.95627501,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422742148,1.65627501,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422742986,1.78955501,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422743155,1.08955501,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422745592,1.07375946,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422745793,1.08955705,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422746215,1.78955705,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422746641,1.57433052,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422746978,1.78955705,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422747751,1.57433052,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422747962,1.78955705,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422748772,1.57433052,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422748983,1.78956178,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422749751,1.44105525,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422749959,1.78952178,118570.0,118560.0,0.19]
["bitfinex","BTCUSD",1755422750506,1.78952178,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422750716,1.70470054,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422752493,1.76130882,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422752666,0.84608229,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422752872,1.06130882,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422753161,1.14613006,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422755007,1.14616325,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422755367,1.14616405,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422755736,1.84616405,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422756514,1.14616405,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422759133,1.146167,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422759549,1.846167,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422760523,1.63094047,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422760736,2.06139353,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422760956,2.12207629,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422761146,2.36986174,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422761557,2.33425758,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422761797,2.35109122,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422762444,2.35009122,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422762671,2.35109122,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422763089,2.33724044,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422763299,2.35106464,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422763999,1.62604639,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422764220,1.22059333,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422764430,1.65104639,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422764880,1.62604639,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422765093,1.65104639,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422765950,1.73988639,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422767109,2.43988639,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422767284,2.41488639,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422767504,2.43988639,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422767866,2.41488639,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422768165,2.43988639,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422768419,2.41488639,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422768620,2.43988639,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422769185,2.40696613,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422769409,2.43986746,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422769985,2.41486746,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422770208,2.43986746,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422770799,2.41486746,118570.0,118560.0,0.18956]
["bitfinex","BTCUSD",1755422770999,2.41486746,118570.0,118510.0,0.32072105]
["bitfinex","BTCUSD",1755422771000,0.16874789,118520.0,118510.0,0.06724128]
["bitfinex","BTCUSD",1755422771206,0.30178789,118520.0,118510.0,0.28455781]
["bitfinex","BTCUSD",1755422771607,0.30178789,118520.0,118510.0,0.28766781]
["bitfinex","BTCUSD",1755422771811,0.30174789,118520.0,118510.0,0.07244128]
["bitfinex","BTCUSD",1755422772018,0.30174789,118520.0,118510.0,0.03185]
["bitfinex","BTCUSD",1755422772214,0.30174789,118520.0,118510.0,0.24707653]
["bitfinex","BTCUSD",1755422772410,0.30174789,118520.0,118510.0,0.03185]
["bitfinex","BTCUSD",1755422772617,0.30174789,118520.0,118510.0,0.25107653]
["bitfinex","BTCUSD",1755422773468,0.30174789,118520.0,118510.0,0.03585]
["bitfinex","BTCUSD",1755422773853,0.30174789,118520.0,118510.0,0.24707653]
["bitfinex","BTCUSD",1755422774063,0.30174789,118520.0,118510.0,0.25007653]
["bitfinex","BTCUSD",1755422774273,0.30174789,118520.0,118510.0,0.25107653]
["bitfinex","BTCUSD",1755422774447,0.30174789,118520.0,118510.0,0.03285]
["bitfinex","BTCUSD",1755422774896,0.30174789,118520.0,118510.0,0.24907653]
["bitfinex","BTCUSD",1755422780553,0.30174789,118520.0,118510.0,0.03385]
["bitfinex","BTCUSD",1755422780731,0.30174789,118520.0,118510.0,0.24907653]
["bitfinex","BTCUSD",1755422781385,0.30174789,118520.0,118510.0,0.03385]
["bitfinex","BTCUSD",1755422781612,0.30174789,118520.0,118510.0,0.24907653]
["bitfinex","BTCUSD",1755422784908,0.30174789,118520.0,118510.0,0.22242653]
["bitfinex","BTCUSD",1755422785104,0.869705,118520.0,118510.0,0.00409]
["bitfinex","BTCUSD",1755422785311,0.869705,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1755422785312,0.872875,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1755422785526,0.89824,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1755422785927,0.68301347,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1755422786138,0.76783471,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1755422786553,0.76783471,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1755422786969,0.16876212,118510.0,118500.0,0.00311]
["bitfinex","BTCUSD",1755422787263,0.25357617,118510.0,118500.0,0.00524873]
["bitfinex","BTCUSD",1755422787677,0.27894117,118510.0,118500.0,0.00524873]
["bitfinex","BTCUSD",1755422787887,0.27894117,118510.0,118500.0,0.22047526]
["bitfinex","BTCUSD",1755422788531,0.27894117,118510.0,118500.0,0.22147526]
["bitfinex","BTCUSD",1755422788808,0.27894117,118510.0,118500.0,0.00624873]
["bitfinex","BTCUSD",1755422789420,0.27894117,118510.0,118500.0,0.00724873]
["bitfinex","BTCUSD",1755422793187,0.27602011,118510.0,118500.0,0.00724873]
["bitfinex","BTCUSD",1755422794890,0.27796011,118510.0,118500.0,0.00724873]
["bitfinex","BTCUSD",1755422800138,0.27796011,118510.0,118500.0,0.2945675]
["bitfinex","BTCUSD",1755422800877,0.27602011,118510.0,118500.0,0.2945675]
["bitfinex","BTCUSD",1755422802511,0.32670011,118510.0,118500.0,0.2945675]
["bitfinex","BTCUSD",1755422802732,0.27602011,118510.0,118500.0,0.2945675]
["bitfinex","BTCUSD",1755422803766,0.27602011,118510.0,118500.0,0.00724873]
["bitfinex","BTCUSD",1755422803992,0.27602011,118510.0,118500.0,0.2945675]
["bitfinex","BTCUSD",1755422805418,0.025365,118510.0,118500.0,0.62148387]
["bitfinex","BTCUSD",1755422805635,0.14852807,118530.0,118520.0,0.16874132]
["bitfinex","BTCUSD",1755422805857,0.25537674,118530.0,118520.0,0.46115009]
["bitfinex","BTCUSD",1755422806081,0.025361,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755422806300,0.02963581,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755422806516,0.22280563,118560.0,118550.0,0.45815395]
["bitfinex","BTCUSD",1755422806728,0.21753405,118560.0,118550.0,0.46111395]
["bitfinex","BTCUSD",1755422806940,0.18997332,118560.0,118550.0,0.46111395]
["bitfinex","BTCUSD",1755422807596,0.19002202,118560.0,118550.0,0.46111395]
["bitfinex","BTCUSD",1755422807824,0.1327687,118560.0,118550.0,0.46111395]
["bitfinex","BTCUSD",1755422808028,0.13804028,118560.0,118550.0,0.46111395]
["bitfinex","BTCUSD",1755422809479,0.1327687,118560.0,118550.0,0.46111395]
["bitfinex","BTCUSD",1755422811116,0.1326887,118560.0,118550.0,0.46111395]
["bitfinex","BTCUSD",1755422814363,0.00532028,118560.0,118550.0,0.46111395]
["bitfinex","BTCUSD",1755422820883,0.17598123,118560.0,118550.0,0.00213]
["bitfinex","BTCUSD",1755422821093,0.16871941,118540.0,118530.0,0.33802787]
["bitfinex","BTCUSD",1755422821321,0.17068941,118540.0,118530.0,0.31477787]
["bitfinex","BTCUSD",1755422821538,0.17068941,118540.0,118530.0,0.18225787]
["bitfinex","BTCUSD",1755422822472,0.17068941,118540.0,118530.0,0.01056668]
["bitfinex","BTCUSD",1755422822695,0.16873365,118530.0,118520.0,0.30445132]
["bitfinex","BTCUSD",1755422822914,0.16873365,118530.0,118520.0,0.30649132]
["bitfinex","BTCUSD",1755422823763,0.17089365,118530.0,118520.0,0.59062009]
["bitfinex","BTCUSD",1755422824120,0.17089365,118530.0,118520.0,0.13456]
["bitfinex","BTCUSD",1755422824338,0.17089365,118530.0,118520.0,0.13756]
["bitfinex","BTCUSD",1755422824677,0.17714043,118550.0,118520.0,0.88409543]
["bitfinex","BTCUSD",1755422824884,0.26491824,118560.0,118540.0,0.45603818]
["bitfinex","BTCUSD",1755422824885,0.39446824,118560.0,118540.0,0.45603818]
["bitfinex","BTCUSD",1755422825107,0.41019986,118560.0,118550.0,0.28935877]
["bitfinex","BTCUSD",1755422825339,0.39662824,118560.0,118550.0,0.28935877]
["bitfinex","BTCUSD",1755422825556,0.39662824,118560.0,118550.0,0.00523]
["bitfinex","BTCUSD",1755422825761,0.39662824,118560.0,118550.0,0.29254877]
["bitfinex","BTCUSD",1755422825968,0.26414824,118560.0,118550.0,0.29254877]
["bitfinex","BTCUSD",1755422826172,0.39662824,118560.0,118550.0,0.29254877]
["bitfinex","BTCUSD",1755422826377,0.26198824,118560.0,118550.0,0.29254877]
["bitfinex","BTCUSD",1755422826580,0.39446824,118560.0,118550.0,0.00523]
["bitfinex","BTCUSD",1755422826859,0.39446824,118560.0,118550.0,0.29254877]
["bitfinex","BTCUSD",1755422827374,0.39646824,118560.0,118550.0,0.29254877]
["bitfinex","BTCUSD",1755422827584,0.39746824,118560.0,118550.0,0.29254877]
["bitfinex","BTCUSD",1755422827794,0.39546824,118560.0,118550.0,0.29254877]
["bitfinex","BTCUSD",1755422828017,0.26398824,118560.0,118550.0,0.29254877]
["bitfinex","BTCUSD",1755422828236,4.87e-05,118560.0,118550.0,0.46125395]
["bitfinex","BTCUSD",1755422828442,4.87e-05,118560.0,118550.0,0.59369395]
["bitfinex","BTCUSD",1755422829700,0.00532028,118560.0,118550.0,0.59369395]
["bitfinex","BTCUSD",1755422829906,0.00532028,118560.0,118550.0,0.59373601]
["bitfinex","BTCUSD",1755422831924,4.87e-05,118560.0,118550.0,0.59373601]
["bitfinex","BTCUSD",1755422833611,0.00532028,118560.0,118550.0,0.59373601]
["bitfinex","BTCUSD",1755422838798,0.00532028,118560.0,118550.0,0.59369395]
["bitfinex","BTCUSD",1755422839754,0.00532028,118560.0,118550.0,0.59375283]
["bitfinex","BTCUSD",1755422840406,0.00532028,118560.0,118550.0,0.30643406]
["bitfinex","BTCUSD",1755422840645,0.00532028,118560.0,118550.0,0.59375283]
["bitfinex","BTCUSD",1755422843141,0.00532028,118560.0,118550.0,0.59369395]
["bitfinex","BTCUSD",1755422844076,0.00532028,118560.0,118550.0,0.30637518]
["bitfinex","BTCUSD",1755422844288,0.00532028,118560.0,118550.0,0.59376122]
["bitfinex","BTCUSD",1755422847604,0.00532028,118560.0,118550.0,0.59369395]
["bitfinex","BTCUSD",1755422848666,0.00532028,118560.0,118550.0,0.59376962]
["bitfinex","BTCUSD",1755422849360,0.00532028,118560.0,118550.0,0.30645085]
["bitfinex","BTCUSD",1755422849568,0.00532028,118560.0,118550.0,0.59376962]
["bitfinex","BTCUSD",1755422850835,0.00479579,118560.0,118550.0,0.59376962]
["bitfinex","BTCUSD",1755422851486,0.00263579,118560.0,118550.0,0.59376962]
["bitfinex","BTCUSD",1755422852571,0.00479579,118560.0,118550.0,0.59376962]
["bitfinex","BTCUSD",1755422852901,0.00263579,118560.0,118550.0,0.59376962]
["bitfinex","BTCUSD",1755422853516,0.00263579,118560.0,118550.0,0.30645085]
["bitfinex","BTCUSD",1755422853745,0.00263579,118560.0,118550.0,0.59376962]
["bitfinex","BTCUSD",1755422854380,0.00461579,118560.0,118550.0,0.59376962]
["bitfinex","BTCUSD",1755422855952,0.00263579,118560.0,118550.0,0.59376962]
["bitfinex","BTCUSD",1755422857522,0.00263579,118560.0,118550.0,0.30645085]
["bitfinex","BTCUSD",1755422857722,0.00263579,118560.0,118550.0,0.59376962]
["bitfinex","BTCUSD",1755422860846,0.00263579,118560.0,118550.0,0.59369395]
["bitfinex","BTCUSD",1755422861493,0.18743216,118570.0,118550.0,0.59369395]
["bitfinex","BTCUSD",1755422861630,0.25642175,118570.0,118560.0,0.13208]
["bitfinex","BTCUSD",1755422861862,0.25840175,118570.0,118560.0,0.13208]
["bitfinex","BTCUSD",1755422862959,0.26040175,118570.0,118560.0,0.13217248]
["bitfinex","BTCUSD",1755422863353,0.26140175,118570.0,118560.0,0.13217248]
["bitfinex","BTCUSD",1755422865675,0.25649175,118570.0,118560.0,0.13415248]
["bitfinex","BTCUSD",1755422866095,0.25847175,118570.0,118560.0,0.13727248]
["bitfinex","BTCUSD",1755422866356,0.25847175,118570.0,118560.0,0.13415248]
["bitfinex","BTCUSD",1755422867455,0.25807357,118570.0,118560.0,0.13415248]
["bitfinex","BTCUSD",1755422867910,0.25807357,118570.0,118560.0,9.248e-05]
["bitfinex","BTCUSD",1755422868133,0.56443934,118570.0,118560.0,0.13209248]
["bitfinex","BTCUSD",1755422868361,0.57235307,118570.0,118560.0,0.13209248]
["bitfinex","BTCUSD",1755422868575,0.16870518,118550.0,118540.0,0.17715471]
["bitfinex","BTCUSD",1755422868796,0.16870518,118550.0,118540.0,0.59850218]
["bitfinex","BTCUSD",1755422869007,0.17068518,118550.0,118540.0,0.60162218]
["bitfinex","BTCUSD",1755422869635,0.17068518,118550.0,118540.0,0.60173147]
["bitfinex","BTCUSD",1755422870067,0.17068518,118550.0,118540.0,0.60273147]
["bitfinex","BTCUSD",1755422876652,0.00198,118550.0,118540.0,0.3154127]
["bitfinex","BTCUSD",1755422876865,0.00461601,118550.0,118540.0,0.60273147]
["bitfinex","BTCUSD",1755422877105,0.00461601,118550.0,118540.0,0.3154127]
["bitfinex","BTCUSD",1755422877323,0.00263601,118550.0,118540.0,0.60273147]
["bitfinex","BTCUSD",1755422878087,0.00263601,118550.0,118540.0,0.3154127]
["bitfinex","BTCUSD",1755422878475,0.17332119,118550.0,118540.0,0.3154127]
["bitfinex","BTCUSD",1755422878724,0.17068518,118550.0,118540.0,0.3122927]
["bitfinex","BTCUSD",1755422878935,0.17068518,118550.0,118540.0,0.3154127]
["bitfinex","BTCUSD",1755422879323,0.17390518,118550.0,118540.0,0.00115799]
["bitfinex","BTCUSD",1755422879496,0.17390518,118550.0,118540.0,0.1329687]
["bitfinex","BTCUSD",1755422880595,0.17390518,118550.0,118540.0,0.13309479]
["bitfinex","BTCUSD",1755422881811,0.17068518,118550.0,118540.0,0.13507479]
["bitfinex","BTCUSD",1755422882008,0.17068518,118550.0,118540.0,0.13819479]
["bitfinex","BTCUSD",1755422882825,0.00198,118550.0,118540.0,0.30786859]
["bitfinex","BTCUSD",1755422882982,0.17332119,118550.0,118540.0,0.3069142]
["bitfinex","BTCUSD",1755422883189,0.17068518,118550.0,118540.0,0.59423297]
["bitfinex","BTCUSD",1755422884188,0.17068518,118550.0,118540.0,0.3069142]
["bitfinex","BTCUSD",1755422884410,0.17068518,118550.0,118540.0,0.42551356]
["bitfinex","BTCUSD",1755422884610,0.17068518,118550.0,118540.0,0.42239356]
["bitfinex","BTCUSD",1755422884809,0.17068518,118550.0,118540.0,0.42533356]
["bitfinex","BTCUSD",1755422885015,0.16320518,118550.0,118540.0,0.42533356]
["bitfinex","BTCUSD",1755422885151,0.16584119,118550.0,118540.0,0.42533356]
["bitfinex","BTCUSD",1755422886581,0.16584119,118550.0,118540.0,0.59405297]
["bitfinex","BTCUSD",1755422888177,0.16584119,118550.0,118540.0,0.3067342]
["bitfinex","BTCUSD",1755422888378,0.88309401,118550.0,118540.0,0.00117479]
["bitfinex","BTCUSD",1755422888586,0.92161953,118550.0,118540.0,0.00117479]
["bitfinex","BTCUSD",1755422889069,0.92162123,118550.0,118540.0,0.00117479]
["bitfinex","BTCUSD",1755422889265,1.62162123,118550.0,118540.0,0.00117479]
["bitfinex","BTCUSD",1755422889790,1.62161524,118550.0,118540.0,0.00117479]
["bitfinex","BTCUSD",1755422890299,1.62161524,118550.0,118540.0,0.00017479]
["bitfinex","BTCUSD",1755422890855,1.70643648,118550.0,118540.0,0.00017479]
["bitfinex","BTCUSD",1755422894223,1.33429647,118550.0,118540.0,0.00017479]
["bitfinex","BTCUSD",1755422894454,1.31533923,118550.0,118540.0,0.00017479]
["bitfinex","BTCUSD",1755422894659,1.602658,118550.0,118540.0,0.00017479]
["bitfinex","BTCUSD",1755422894867,1.602658,118550.0,118540.0,4.87e-05]
["bitfinex","BTCUSD",1755422896133,1.734418,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422896788,1.81923924,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422897753,1.734418,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422900679,1.77081328,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422900907,1.78462736,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422901126,2.20962736,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422901341,1.52781713,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422901552,1.61263837,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422901976,1.63763837,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422902184,6.46802137,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422903316,6.46902137,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422903808,6.47102137,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422904026,6.47002137,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422904239,7.17002137,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422904682,7.17302137,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422905913,6.8857026,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422906133,7.17302137,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422907300,7.17299971,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422907719,7.17299989,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422907928,7.22367989,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422908135,2.26153689,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422908355,2.39321689,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422910301,2.26154013,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422910636,2.39322013,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422911063,2.17671889,118550.0,118540.0,0.00020001]
["bitfinex","BTCUSD",1755422911273,1.59096012,118550.0,118540.0,0.0051387]
["bitfinex","BTCUSD",1755422911487,1.87827889,118550.0,118540.0,0.0051387]
["bitfinex","BTCUSD",1755422911699,1.88023889,118550.0,118540.0,4.87e-05]
["bitfinex","BTCUSD",1755422911911,1.88339889,118550.0,118540.0,4.87e-05]
["bitfinex","BTCUSD",1755422912115,1.96822013,118550.0,118540.0,4.87e-05]
["bitfinex","BTCUSD",1755422912296,2.19322013,118550.0,118540.0,0.00022522]
["bitfinex","BTCUSD",1755422915183,2.05838013,118550.0,118540.0,0.00022522]
["bitfinex","BTCUSD",1755422915391,2.10323889,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422916068,1.81592012,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422916253,2.08747008,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422916521,2.10325671,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422916720,1.97162258,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422916935,1.72162258,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422917154,1.87826258,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422917407,1.85326258,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422918226,1.56594381,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422918445,1.85326258,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422918674,1.02162258,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422918887,1.15326258,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422919093,0.86594381,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422919307,1.15326609,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422919660,1.15126609,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422919868,1.15226609,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422920657,1.14926609,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422921151,1.15127354,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422921590,1.20297017,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422922674,1.90297017,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422925292,1.87927851,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422925499,1.9029888,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422925646,1.4323334,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422925856,1.18825509,118550.0,118540.0,0.00547522]
["bitfinex","BTCUSD",1755422926144,0.82897992,118550.0,118540.0,0.4858334]
["bitfinex","BTCUSD",1755422926359,1.08807923,118550.0,118540.0,0.19851463]
["bitfinex","BTCUSD",1755422926749,1.08807923,118550.0,118540.0,0.19833811]
["bitfinex","BTCUSD",1755422926976,0.38707923,118550.0,118540.0,0.0296187]
["bitfinex","BTCUSD",1755422927404,0.38807923,118550.0,118540.0,0.0296187]
["bitfinex","BTCUSD",1755422927614,0.673398,118550.0,118540.0,0.0296187]
["bitfinex","BTCUSD",1755422927832,0.674398,118550.0,118540.0,0.02982045]
["bitfinex","BTCUSD",1755422928044,0.38707923,118550.0,118540.0,0.02982045]
["bitfinex","BTCUSD",1755422928257,0.38507923,118550.0,118540.0,0.02982045]
["bitfinex","BTCUSD",1755422928670,0.38507923,118550.0,118540.0,0.03082045]
["bitfinex","BTCUSD",1755422928886,0.38507923,118550.0,118540.0,0.02982045]
["bitfinex","BTCUSD",1755422932812,0.672398,118550.0,118540.0,0.02982045]
["bitfinex","BTCUSD",1755422933019,0.672398,118550.0,118540.0,0.00550045]
["bitfinex","BTCUSD",1755422934164,0.674378,118550.0,118540.0,0.00550045]
["bitfinex","BTCUSD",1755422934367,0.38701923,118550.0,118540.0,0.00550045]
["bitfinex","BTCUSD",1755422934555,0.674338,118550.0,118540.0,0.00550045]
["bitfinex","BTCUSD",1755422936032,0.38701923,118550.0,118540.0,0.00550045]
["bitfinex","BTCUSD",1755422936211,0.674338,118550.0,118540.0,0.00550045]
["bitfinex","BTCUSD",1755422938090,0.674338,118550.0,118540.0,0.00025045]
["bitfinex","BTCUSD",1755422938303,0.725018,118550.0,118540.0,0.00025045]
["bitfinex","BTCUSD",1755422938512,0.753537,118550.0,118540.0,0.00025045]
["bitfinex","BTCUSD",1755422938720,0.83835824,118550.0,118540.0,0.00025045]
["bitfinex","BTCUSD",1755422939180,1.21159612,118550.0,118540.0,0.00025045]
["bitfinex","BTCUSD",1755422939826,1.21259612,118550.0,118540.0,0.00025045]
["bitfinex","BTCUSD",1755422940278,1.21459612,118550.0,118540.0,0.00025045]
["bitfinex","BTCUSD",1755422941349,1.77991612,118550.0,118540.0,0.00025045]
["bitfinex","BTCUSD",1755422941569,1.82653488,118550.0,118540.0,0.00025045]
["bitfinex","BTCUSD",1755422942694,1.82653929,118550.0,118540.0,0.00025045]
["bitfinex","BTCUSD",1755422943779,1.82960929,118550.0,118540.0,0.00025045]
["bitfinex","BTCUSD",1755422944010,2.04342974,118550.0,118540.0,0.00025045]
["bitfinex","BTCUSD",1755422944252,2.12825098,118550.0,118540.0,0.00025045]
["bitfinex","BTCUSD",1755422944669,2.15325098,118550.0,118540.0,0.00025045]
["bitfinex","BTCUSD",1755422944917,2.17144906,118550.0,118540.0,0.00025045]
["bitfinex","BTCUSD",1755422945406,1.47144906,118550.0,118540.0,4.87e-05]
["bitfinex","BTCUSD",1755422946618,1.47144906,118550.0,118540.0,0.00027566]
["bitfinex","BTCUSD",1755422948062,1.18413029,118550.0,118540.0,0.00027566]
["bitfinex","BTCUSD",1755422948583,1.47144906,118550.0,118540.0,0.00027566]
["bitfinex","BTCUSD",1755422948796,1.47145013,118550.0,118540.0,0.00027566]
["bitfinex","BTCUSD",1755422949004,1.45325205,118550.0,118540.0,0.00027566]
["bitfinex","BTCUSD",1755422949654,2.15325205,118550.0,118540.0,0.00027566]
["bitfinex","BTCUSD",1755422951771,2.12956031,118550.0,118540.0,0.00027566]
["bitfinex","BTCUSD",1755422952022,2.15325402,118550.0,118540.0,0.00027566]
["bitfinex","BTCUSD",1755422952571,2.15325323,118550.0,118540.0,0.00027566]
["bitfinex","BTCUSD",1755422953742,2.15010323,118550.0,118540.0,0.00027566]
["bitfinex","BTCUSD",1755422955026,2.15010163,118550.0,118540.0,0.00027566]
["bitfinex","BTCUSD",1755422959519,1.45010163,118550.0,118540.0,0.00027566]
["bitfinex","BTCUSD",1755422959888,1.36528039,118550.0,118540.0,0.00027566]
["bitfinex","BTCUSD",1755422960237,1.36528039,118550.0,118540.0,0.00349566]
["bitfinex","BTCUSD",1755422960963,1.34356308,118550.0,118540.0,0.00349566]
["bitfinex","BTCUSD",1755422961175,1.36528783,118550.0,118540.0,0.00349566]
["bitfinex","BTCUSD",1755422961386,1.36528783,118550.0,118540.0,0.00027566]
["bitfinex","BTCUSD",1755422961595,1.45010907,118550.0,118540.0,0.00027566]
["bitfinex","BTCUSD",1755422962439,2.15006907,118550.0,118540.0,0.00546566]
["bitfinex","BTCUSD",1755422964653,2.16827743,118550.0,118540.0,0.00546566]
["bitfinex","BTCUSD",1755422965273,2.16827743,118550.0,118540.0,0.0052387]
["bitfinex","BTCUSD",1755422965495,2.16827743,118550.0,118540.0,4.87e-05]
["bitfinex","BTCUSD",1755422966004,2.16827743,118550.0,118540.0,0.0020187]
["bitfinex","BTCUSD",1755422966183,2.16827743,118550.0,118540.0,0.0052387]
["bitfinex","BTCUSD",1755422966388,2.03695743,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422966590,2.16827743,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422966801,2.20595487,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422968194,1.9186361,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422968395,2.20595487,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422968606,1.84765487,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422968814,1.94125743,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422969020,1.13822783,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422970113,1.13230347,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422970328,1.13827011,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422970740,1.13826996,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422971906,1.83826996,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422972516,1.85649743,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422973248,1.85056461,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422973463,1.85649836,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422974472,1.56917959,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422974784,1.85649836,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422975503,1.85660836,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422976443,1.85661057,118550.0,118540.0,0.00549929]
["bitfinex","BTCUSD",1755422978720,1.85661057,118550.0,118540.0,0.00227929]
["bitfinex","BTCUSD",1755422979188,1.94143181,118550.0,118540.0,0.00227929]
["bitfinex","BTCUSD",1755422979409,1.92560991,118550.0,118540.0,0.00227929]
["bitfinex","BTCUSD",1755422979619,1.94143298,118550.0,118540.0,0.00227929]
["bitfinex","BTCUSD",1755422979828,1.93352145,118550.0,118540.0,0.00227929]
["bitfinex","BTCUSD",1755422980037,1.94143298,118550.0,118540.0,0.00227929]
["bitfinex","BTCUSD",1755422980250,1.94143297,118550.0,118540.0,0.00030929]
["bitfinex","BTCUSD",1755422981096,1.6541142,118550.0,118540.0,0.00030929]
["bitfinex","BTCUSD",1755422981300,1.94143297,118550.0,118540.0,0.00030929]
["bitfinex","BTCUSD",1755422981718,1.24143297,118550.0,118540.0,0.00030929]
["bitfinex","BTCUSD",1755422982361,1.23549933,118550.0,118540.0,0.00030929]
["bitfinex","BTCUSD",1755422982631,1.24143363,118550.0,118540.0,0.00030929]
["bitfinex","BTCUSD",1755422983317,1.24454363,118550.0,118540.0,0.00030929]
["bitfinex","BTCUSD",1755422984493,1.24143363,118550.0,118540.0,0.00030929]
["bitfinex","BTCUSD",1755422984739,1.94143363,118550.0,118540.0,0.00030929]
["bitfinex","BTCUSD",1755422986130,1.94143363,118550.0,118540.0,4.87e-05]
["bitfinex","BTCUSD",1755422987226,1.94143363,118550.0,118540.0,0.00034291]
["bitfinex","BTCUSD",1755422988432,1.94143766,118550.0,118540.0,0.00034291]
["bitfinex","BTCUSD",1755422988632,2.08499423,118550.0,118540.0,0.00034291]
["bitfinex","BTCUSD",1755422988938,2.08499427,118550.0,118540.0,0.00034291]
["bitfinex","BTCUSD",1755422989150,2.30354194,118550.0,118540.0,0.00029421]
["bitfinex","BTCUSD",1755422989569,2.08810427,118550.0,118540.0,0.00029421]
["bitfinex","BTCUSD",1755422989781,1.65722893,118550.0,118540.0,0.00029421]
["bitfinex","BTCUSD",1755422990181,0.95384893,118550.0,118540.0,0.00029421]
["bitfinex","BTCUSD",1755422990557,0.95384893,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755422991240,1.27829604,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755422991448,1.27038322,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755422991658,1.24107689,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755422994460,1.2410716,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755422995530,1.9410716,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755422996148,1.97851726,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755422996343,2.06737726,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755422996573,1.97851726,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755422997121,1.98054726,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755422997342,1.95681563,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755422997567,1.98054133,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755422998003,1.97460928,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755422998231,1.98054133,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423000624,1.84942133,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423000769,1.98050133,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423000975,1.94305567,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423001185,1.94102567,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423001604,1.24102567,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423002560,1.24102577,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423002928,1.24102589,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423004173,1.24299589,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423005559,1.09609707,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423005774,1.1020377,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423006015,0.66767733,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423006243,1.48048839,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423006449,1.82048839,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423007031,1.80664605,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423008373,1.79082766,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423008826,1.8756489,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423009253,1.1756489,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423009472,1.09082766,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423009987,0.80359823,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423010190,1.09082766,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423010786,0.67255823,118550.0,118540.0,0.00545421]
["bitfinex","BTCUSD",1755423010997,0.28187823,118550.0,118540.0,0.31717364]
["bitfinex","BTCUSD",1755423011209,0.38755923,118550.0,118540.0,0.31717364]
["bitfinex","BTCUSD",1755423011850,0.38755923,118550.0,118540.0,0.19866362]
["bitfinex","BTCUSD",1755423012057,0.38655923,118550.0,118540.0,0.19866362]
["bitfinex","BTCUSD",1755423012476,0.38655923,118550.0,118540.0,0.48589305]
["bitfinex","BTCUSD",1755423012683,0.25551923,118550.0,118540.0,0.48589305]
["bitfinex","BTCUSD",1755423013292,0.25351923,118550.0,118540.0,0.48589305]
["bitfinex","BTCUSD",1755423013715,0.16870518,118550.0,118540.0,0.48589305]
["bitfinex","BTCUSD",1755423014693,0.16870474,118560.0,118540.0,0.48659884]
["bitfinex","BTCUSD",1755423014896,0.38451879,118560.0,118550.0,0.00095412]
["bitfinex","BTCUSD",1755423015140,0.38451879,118560.0,118550.0,0.00614412]
["bitfinex","BTCUSD",1755423015348,0.25351879,118560.0,118550.0,0.00614412]
["bitfinex","BTCUSD",1755423015564,0.38451879,118560.0,118550.0,0.00614412]
["bitfinex","BTCUSD",1755423016071,0.25351879,118560.0,118550.0,0.00614412]
["bitfinex","BTCUSD",1755423016232,0.38451879,118560.0,118550.0,0.00614412]
["bitfinex","BTCUSD",1755423016678,0.25351879,118560.0,118550.0,0.00614412]
["bitfinex","BTCUSD",1755423016802,0.38451879,118560.0,118550.0,0.00614412]
["bitfinex","BTCUSD",1755423017615,0.16870474,118560.0,118550.0,0.48656873]
["bitfinex","BTCUSD",1755423017849,0.16870474,118560.0,118550.0,0.48561461]
["bitfinex","BTCUSD",1755423018047,0.16869095,118560.0,118550.0,0.48561461]
["bitfinex","BTCUSD",1755423018252,0.33302835,118570.0,118550.0,0.19838518]
["bitfinex","BTCUSD",1755423018455,0.16869095,118560.0,118550.0,0.48252461]
["bitfinex","BTCUSD",1755423018878,0.16869095,118560.0,118550.0,0.19529518]
["bitfinex","BTCUSD",1755423019075,0.16869095,118560.0,118550.0,0.19838518]
["bitfinex","BTCUSD",1755423019335,0.253505,118560.0,118550.0,0.02968]
["bitfinex","BTCUSD",1755423019544,0.54270443,118560.0,118550.0,0.00519]
["bitfinex","BTCUSD",1755423019760,1.42830072,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1755423019968,1.45786403,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1755423020204,2.10174619,118560.0,118550.0,0.0013362]
["bitfinex","BTCUSD",1755423020411,0.16873365,118530.0,118520.0,0.00309]
["bitfinex","BTCUSD",1755423020615,0.3864777,118530.0,118520.0,0.00309]
["bitfinex","BTCUSD",1755423020824,0.66626713,118530.0,118520.0,0.00309]
["bitfinex","BTCUSD",1755423021209,0.69162813,118530.0,118520.0,0.00309]
["bitfinex","BTCUSD",1755423021447,0.4043987,118530.0,118520.0,0.00519]
["bitfinex","BTCUSD",1755423023111,0.4053987,118530.0,118520.0,0.00519]
["bitfinex","BTCUSD",1755423032883,0.4053987,118530.0,118520.0,0.00614527]
["bitfinex","BTCUSD",1755423033111,0.4034287,118530.0,118520.0,0.00614527]
["bitfinex","BTCUSD",1755423034834,0.2724687,118530.0,118520.0,0.00614527]
["bitfinex","BTCUSD",1755423036399,0.11117505,118530.0,118520.0,0.17489316]
["bitfinex","BTCUSD",1755423036616,0.08581405,118530.0,118520.0,0.17393789]
["bitfinex","BTCUSD",1755423036828,0.001,118530.0,118520.0,0.59204732]
["bitfinex","BTCUSD",1755423037059,0.001,118530.0,118520.0,0.61537732]
["bitfinex","BTCUSD",1755423037690,0.001,118530.0,118520.0,0.90260675]
["bitfinex","BTCUSD",1755423037921,0.001,118530.0,118520.0,0.32814789]
["bitfinex","BTCUSD",1755423038132,0.001,118530.0,118520.0,0.61537732]
["bitfinex","BTCUSD",1755423038336,0.17716355,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755423038540,0.19409566,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1755423038753,0.16873966,118560.0,118550.0,0.46097461]
["bitfinex","BTCUSD",1755423038989,0.16873966,118560.0,118550.0,0.00504]
["bitfinex","BTCUSD",1755423041393,0.16870518,118550.0,118540.0,0.15421]
["bitfinex","BTCUSD",1755423041584,0.16870518,118550.0,118540.0,0.13592]
["bitfinex","BTCUSD",1755423042958,0.16871941,118540.0,118530.0,0.30250365]
["bitfinex","BTCUSD",1755423043218,0.16871941,118540.0,118530.0,0.13588]
["bitfinex","BTCUSD",1755423045248,0.17078941,118540.0,118530.0,0.41806943]
["bitfinex","BTCUSD",1755423045423,0.16871941,118540.0,118530.0,0.42310943]
["bitfinex","BTCUSD",1755423045640,0.16871941,118540.0,118530.0,0.13588]
["bitfinex","BTCUSD",1755423045830,0.16871941,118540.0,118530.0,0.42510943]
["bitfinex","BTCUSD",1755423046342,0.16871941,118540.0,118530.0,0.42610943]
["bitfinex","BTCUSD",1755423046519,0.16871941,118540.0,118530.0,0.59484308]
["bitfinex","BTCUSD",1755423047028,0.16870518,118550.0,118530.0,0.33094365]
["bitfinex","BTCUSD",1755423047239,0.16870518,118550.0,118540.0,0.00095457]
["bitfinex","BTCUSD",1755423047464,0.16870518,118550.0,118540.0,0.00599457]
["bitfinex","BTCUSD",1755423048160,0.16870518,118550.0,118540.0,0.293224]
["bitfinex","BTCUSD",1755423048364,0.16870518,118550.0,118540.0,0.29226943]
["bitfinex","BTCUSD",1755423049367,0.16870518,118550.0,118540.0,0.00504]
["bitfinex","BTCUSD",1755423049575,0.16870518,118550.0,118540.0,0.00599439]
["bitfinex","BTCUSD",1755423049774,0.16871941,118540.0,118520.0,0.52776934]
["bitfinex","BTCUSD",1755423050015,0.16871941,118540.0,118530.0,0.13084]
["bitfinex","BTCUSD",1755423050228,0.16871941,118540.0,118530.0,0.00504]
["bitfinex","BTCUSD",1755423050229,0.17079941,118540.0,118530.0,0.00504]
["bitfinex","BTCUSD",1755423050445,0.17079941,118540.0,118520.0,0.025356]
["bitfinex","BTCUSD",1755423050446,0.16873365,118530.0,118520.0,0.13377]
["bitfinex","BTCUSD",1755423050651,0.17081365,118530.0,118520.0,0.13588]
["bitfinex","BTCUSD",1755423051108,0.16873365,118530.0,118520.0,0.13588]
["bitfinex","BTCUSD",1755423051769,0.16873365,118530.0,118520.0,0.42310943]
["bitfinex","BTCUSD",1755423052410,0.16873365,118530.0,118520.0,0.42610943]
["bitfinex","BTCUSD",1755423053120,0.16873365,118530.0,118520.0,0.42510943]
["bitfinex","BTCUSD",1755423053332,0.16873365,118530.0,118520.0,0.42610943]
["bitfinex","BTCUSD",1755423057531,0.16873365,118530.0,118520.0,0.13888]
["bitfinex","BTCUSD",1755423058335,0.16873365,118530.0,118520.0,0.42610943]
["bitfinex","BTCUSD",1755423058950,0.17081365,118530.0,118520.0,0.13384]
["bitfinex","BTCUSD",1755423060129,0.17081365,118530.0,118520.0,0.13284]
["bitfinex","BTCUSD",1755423060899,0.17081365,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755423061274,0.17081365,118530.0,118520.0,0.1328]
["bitfinex","BTCUSD",1755423061485,0.17081365,118530.0,118520.0,0.1308]
["bitfinex","BTCUSD",1755423062891,0.16874789,118520.0,118510.0,0.13373]
["bitfinex","BTCUSD",1755423063104,0.16874789,118520.0,118510.0,0.13576]
["bitfinex","BTCUSD",1755423064570,0.16874789,118520.0,118510.0,0.42298943]
["bitfinex","BTCUSD",1755423064775,0.16874789,118520.0,118510.0,0.42498943]
["bitfinex","BTCUSD",1755423064956,0.16874789,118520.0,118510.0,0.42598943]
["bitfinex","BTCUSD",1755423066901,0.16874789,118520.0,118510.0,0.00796]
["bitfinex","BTCUSD",1755423067115,0.16874789,118520.0,118510.0,0.13876]
["bitfinex","BTCUSD",1755423067326,0.58691732,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1755423067536,0.67464137,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1755423068005,0.16876212,118510.0,118500.0,0.1308]
["bitfinex","BTCUSD",1755423068213,0.16876212,118510.0,118500.0,0.13591873]
["bitfinex","BTCUSD",1755423069084,0.16876212,118510.0,118500.0,0.42314816]
["bitfinex","BTCUSD",1755423069303,0.16876212,118510.0,118500.0,0.42414816]
["bitfinex","BTCUSD",1755423070640,0.16876212,118510.0,118500.0,0.42614816]
["bitfinex","BTCUSD",1755423070858,0.16876212,118510.0,118500.0,0.13891873]
["bitfinex","BTCUSD",1755423073100,0.16876212,118510.0,118500.0,0.13987489]
["bitfinex","BTCUSD",1755423074094,0.16876212,118510.0,118500.0,0.42710432]
["bitfinex","BTCUSD",1755423074364,0.38436194,118520.0,118500.0,0.59492453]
["bitfinex","BTCUSD",1755423074594,0.38436194,118520.0,118510.0,0.0039959]
["bitfinex","BTCUSD",1755423074810,0.38436194,118520.0,118510.0,0.0060259]
["bitfinex","BTCUSD",1755423075216,0.38643194,118520.0,118510.0,0.0060259]
["bitfinex","BTCUSD",1755423075771,0.25563194,118520.0,118510.0,0.0060259]
["bitfinex","BTCUSD",1755423075992,0.17081789,118520.0,118510.0,0.0060259]
["bitfinex","BTCUSD",1755423076175,0.17717033,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1755423076406,0.17717033,118530.0,118520.0,0.45800732]
["bitfinex","BTCUSD",1755423076618,0.17717033,118530.0,118520.0,0.59184732]
["bitfinex","BTCUSD",1755423077517,0.17817033,118530.0,118520.0,0.59184732]
["bitfinex","BTCUSD",1755423078394,0.00843668,118530.0,118520.0,0.59184732]
["bitfinex","BTCUSD",1755423078840,0.16871941,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1755423079057,0.16871941,118540.0,118530.0,0.00203]
["bitfinex","BTCUSD",1755423079267,0.16871941,118540.0,118530.0,0.00602483]
["bitfinex","BTCUSD",1755423080185,0.16871941,118540.0,118530.0,0.00507]
["bitfinex","BTCUSD",1755423082351,0.17077941,118540.0,118530.0,0.00507]
["bitfinex","BTCUSD",1755423083456,0.16873365,118530.0,118520.0,0.61013732]
["bitfinex","BTCUSD",1755423083649,0.16873365,118530.0,118520.0,0.61520732]
["bitfinex","BTCUSD",1755423084811,0.16873365,118530.0,118520.0,0.61720732]
["bitfinex","BTCUSD",1755423085031,0.16873365,118530.0,118520.0,0.33097789]
["bitfinex","BTCUSD",1755423085438,0.16873365,118530.0,118520.0,0.61820732]
["bitfinex","BTCUSD",1755423088281,0.16873365,118530.0,118520.0,0.33097789]
["bitfinex","BTCUSD",1755423088493,0.16873365,118530.0,118520.0,0.61820732]
["bitfinex","BTCUSD",1755423088638,0.16625365,118530.0,118520.0,0.61820732]
["bitfinex","BTCUSD",1755423089748,0.16625365,118530.0,118520.0,0.44945943]
["bitfinex","BTCUSD",1755423091543,0.16625365,118530.0,118520.0,0.13887]
["bitfinex","BTCUSD",1755423091756,0.45859308,118530.0,118520.0,0.003]
["bitfinex","BTCUSD",1755423092506,0.45859308,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1755423093011,0.16874789,118520.0,118510.0,0.13376]
["bitfinex","BTCUSD",1755423093222,0.16874789,118520.0,118510.0,0.13579]
["bitfinex","BTCUSD",1755423094038,0.16874789,118520.0,118510.0,0.00507]
["bitfinex","BTCUSD",1755423094672,0.16874789,118520.0,118510.0,0.00707]
["bitfinex","BTCUSD",1755423095148,0.16874789,118520.0,118510.0,0.00807]
["bitfinex","BTCUSD",1755423097445,0.16879789,118520.0,118510.0,0.00807]
["bitfinex","BTCUSD",1755423098563,0.58976732,118520.0,118510.0,0.003]
["bitfinex","BTCUSD",1755423099513,0.58976732,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1755423099737,0.30253789,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1755423100845,0.16876212,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423101058,0.16876212,118510.0,118500.0,0.00506873]
["bitfinex","BTCUSD",1755423102428,0.16876212,118510.0,118500.0,0.00606873]
["bitfinex","BTCUSD",1755423102785,0.16876212,118510.0,118500.0,0.00806873]
["bitfinex","BTCUSD",1755423103710,0.16876212,118510.0,118500.0,0.46503069]
["bitfinex","BTCUSD",1755423103956,0.16876212,118510.0,118500.0,0.46407453]
["bitfinex","BTCUSD",1755423104644,0.29946789,118520.0,118500.0,0.46407453]
["bitfinex","BTCUSD",1755423104868,0.29946789,118520.0,118510.0,0.0009559]
["bitfinex","BTCUSD",1755423105102,0.30153789,118520.0,118510.0,0.0009559]
["bitfinex","BTCUSD",1755423112512,0.17081789,118520.0,118510.0,0.0009559]
["bitfinex","BTCUSD",1755423112719,0.30153789,118520.0,118510.0,0.0009559]
["bitfinex","BTCUSD",1755423119643,0.16876212,118510.0,118500.0,0.00303873]
["bitfinex","BTCUSD",1755423119873,0.16876212,118510.0,118500.0,0.00506873]
["bitfinex","BTCUSD",1755423121052,0.16876212,118510.0,118500.0,0.00606873]
["bitfinex","BTCUSD",1755423121731,0.17087212,118510.0,118500.0,0.00806873]
["bitfinex","BTCUSD",1755423122363,0.17087212,118510.0,118500.0,0.00304873]
["bitfinex","BTCUSD",1755423122601,0.17391212,118510.0,118500.0,0.00304873]
["bitfinex","BTCUSD",1755423122817,0.46114155,118510.0,118500.0,0.00304873]
["bitfinex","BTCUSD",1755423123496,0.17391212,118510.0,118500.0,0.00304873]
["bitfinex","BTCUSD",1755423123713,0.46114155,118510.0,118500.0,0.00204873]
["bitfinex","BTCUSD",1755423124361,0.46114155,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423124867,0.17391212,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423125132,0.46114155,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423125892,0.46979404,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423127111,0.18256461,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423127346,0.46979404,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423127855,0.18256461,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423128062,0.46979404,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423129638,0.18256461,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423129849,0.17087212,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423132417,0.45810155,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423132857,0.17087212,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423133074,0.45810155,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423133678,0.17087212,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423133908,0.45810155,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423134528,0.17087212,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423134739,0.45810155,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423140284,0.17087212,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423140500,0.45810155,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423140736,0.17087212,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423140907,0.38640494,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423142609,1.14803367,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423143028,1.1892169,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423143442,1.17340167,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423144077,1.17440167,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423144685,1.03079498,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423145298,0.96313312,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423145511,0.94328312,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423146315,0.65582417,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423146764,1.35582417,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423147150,1.64328312,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423147583,1.77106312,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423149684,1.48360417,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423149919,1.77106312,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423150378,1.77106312,118510.0,118500.0,0.00537873]
["bitfinex","BTCUSD",1755423150884,1.48149417,118510.0,118500.0,0.00537873]
["bitfinex","BTCUSD",1755423151097,1.76895312,118510.0,118500.0,0.00537873]
["bitfinex","BTCUSD",1755423152019,1.48149417,118510.0,118500.0,0.00537873]
["bitfinex","BTCUSD",1755423152238,1.76895312,118510.0,118500.0,0.00537873]
["bitfinex","BTCUSD",1755423153145,1.76906312,118510.0,118500.0,0.00537873]
["bitfinex","BTCUSD",1755423153375,1.48160417,118510.0,118500.0,0.00537873]
["bitfinex","BTCUSD",1755423153614,1.76906312,118510.0,118500.0,0.00537873]
["bitfinex","BTCUSD",1755423154497,1.48160417,118510.0,118500.0,0.00537873]
["bitfinex","BTCUSD",1755423154687,1.76906312,118510.0,118500.0,0.00537873]
["bitfinex","BTCUSD",1755423155574,1.63834312,118510.0,118500.0,0.00537873]
["bitfinex","BTCUSD",1755423155791,1.76906312,118510.0,118500.0,0.00537873]
["bitfinex","BTCUSD",1755423156690,1.76822312,118510.0,118500.0,0.00537873]
["bitfinex","BTCUSD",1755423156912,1.06822312,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423158603,1.04285512,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423159980,1.74285512,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423160394,1.76822012,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423162462,1.71754012,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423162781,1.43008117,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423163224,1.71754012,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423163441,1.71754012,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423163821,1.43008117,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423164039,1.71754012,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423164241,1.40471617,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423164452,1.69217512,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423165008,0.99217512,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423166416,0.99217512,118510.0,118500.0,0.00220873]
["bitfinex","BTCUSD",1755423167258,0.70471617,118510.0,118500.0,0.00220873]
["bitfinex","BTCUSD",1755423167491,0.99217512,118510.0,118500.0,0.00220873]
["bitfinex","BTCUSD",1755423168215,1.69217512,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423168711,1.62028404,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423169749,1.40471617,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423169888,1.62028404,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423170968,1.27399617,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423171130,1.62024404,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423171942,1.40467617,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423172169,1.62024404,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423172367,1.63607161,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423172616,1.68678161,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423172854,1.47121374,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423173078,0.98678161,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423173513,0.77121374,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423173732,0.98678215,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423174027,0.77121428,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423174451,0.98678215,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423176795,0.98678428,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423176999,0.77121641,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423177213,0.99522428,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423177642,0.94451428,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423178075,1.64451428,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423179373,1.64440428,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423179574,1.63596428,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423179778,1.42039641,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423179989,1.63797428,118510.0,118500.0,0.00220873]
["bitfinex","BTCUSD",1755423180192,1.42240641,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423180406,1.42067641,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423180618,1.33586236,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423180855,1.55143023,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423181036,1.53559999,118510.0,118500.0,0.00631489]
["bitfinex","BTCUSD",1755423182771,1.53559999,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423182985,1.55143303,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423183182,1.55143303,118510.0,118500.0,0.00631489]
["bitfinex","BTCUSD",1755423183702,1.33586516,118510.0,118500.0,0.00631489]
["bitfinex","BTCUSD",1755423183907,0.85143303,118510.0,118500.0,0.00631489]
["bitfinex","BTCUSD",1755423184110,0.85143303,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423184331,0.83559999,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423184541,0.62003212,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423184754,0.83559999,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423186537,0.83547999,118510.0,118500.0,0.00535873]
["bitfinex","BTCUSD",1755423187363,0.85334252,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423187581,0.90702252,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423188838,0.69145465,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423189046,0.90702252,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423189274,0.90405252,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423191694,0.68848465,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423191899,0.90405252,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423192412,1.60405252,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423193704,1.25764465,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423193914,1.60409353,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423194304,1.60409353,118510.0,118500.0,0.00221873]
["bitfinex","BTCUSD",1755423194513,1.60409353,118510.0,118500.0,0.00533873]
["bitfinex","BTCUSD",1755423195736,1.38852566,118510.0,118500.0,0.00533873]
["bitfinex","BTCUSD",1755423195968,1.60409353,118510.0,118500.0,0.00533873]
["bitfinex","BTCUSD",1755423197201,1.58614999,118510.0,118500.0,0.00533873]
["bitfinex","BTCUSD",1755423197485,1.58614999,118510.0,118500.0,0.00629489]
["bitfinex","BTCUSD",1755423197769,0.84907212,118510.0,118500.0,0.00629489]
["bitfinex","BTCUSD",1755423198035,1.19543999,118510.0,118500.0,0.00629489]
["bitfinex","BTCUSD",1755423198545,0.97987212,118510.0,118500.0,0.00629489]
["bitfinex","BTCUSD",1755423198804,1.19543999,118510.0,118500.0,0.00629489]
["bitfinex","BTCUSD",1755423199046,0.49543999,118510.0,118500.0,0.00629489]
["bitfinex","BTCUSD",1755423199466,0.27987212,118510.0,118500.0,0.00629489]
["bitfinex","BTCUSD",1755423199694,0.49543999,118510.0,118500.0,0.00629489]
["bitfinex","BTCUSD",1755423201037,0.49543999,118510.0,118500.0,0.00533873]
["bitfinex","BTCUSD",1755423201150,0.49746999,118510.0,118500.0,0.00533873]
["bitfinex","BTCUSD",1755423201365,0.36666999,118510.0,118500.0,0.00533873]
["bitfinex","BTCUSD",1755423201575,0.49742999,118510.0,118500.0,0.00533873]
["bitfinex","BTCUSD",1755423201793,0.28483212,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423202403,0.49742999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423203723,0.28186212,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423203930,0.49742999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423204363,0.50039999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423206135,0.49742999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423206318,0.49754999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423209685,0.28198212,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423209930,0.49754999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423212332,0.28198212,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423212549,0.54825999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423212782,0.33269212,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423212995,0.54825999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423213426,0.54825999,118510.0,118500.0,0.00517873]
["bitfinex","BTCUSD",1755423213823,0.54817999,118510.0,118500.0,0.00517873]
["bitfinex","BTCUSD",1755423215009,0.33050212,118510.0,118500.0,0.00517873]
["bitfinex","BTCUSD",1755423215242,0.54606999,118510.0,118500.0,0.00517873]
["bitfinex","BTCUSD",1755423215468,0.54606999,118510.0,118500.0,0.00613489]
["bitfinex","BTCUSD",1755423215671,0.41534999,118510.0,118500.0,0.00517873]
["bitfinex","BTCUSD",1755423215894,0.54606999,118510.0,118500.0,0.00517873]
["bitfinex","BTCUSD",1755423216342,0.33050212,118510.0,118500.0,0.00613489]
["bitfinex","BTCUSD",1755423216551,0.54606999,118510.0,118500.0,0.00517873]
["bitfinex","BTCUSD",1755423216964,0.54606999,118510.0,118500.0,0.00613489]
["bitfinex","BTCUSD",1755423217214,0.54606999,118510.0,118500.0,0.00517873]
["bitfinex","BTCUSD",1755423217623,0.54622999,118510.0,118500.0,0.00613489]
["bitfinex","BTCUSD",1755423217992,0.54622999,118510.0,118500.0,0.00517873]
["bitfinex","BTCUSD",1755423218191,0.54622999,118510.0,118500.0,0.00221873]
["bitfinex","BTCUSD",1755423220334,0.54622999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423220984,0.33066212,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423221213,0.33066212,118510.0,118500.0,0.00217873]
["bitfinex","BTCUSD",1755423221423,0.54622999,118510.0,118500.0,0.00513873]
["bitfinex","BTCUSD",1755423221811,0.33066212,118510.0,118500.0,0.00609489]
["bitfinex","BTCUSD",1755423222021,0.54622999,118510.0,118500.0,0.00513873]
["bitfinex","BTCUSD",1755423222402,0.54622999,118510.0,118500.0,0.00609489]
["bitfinex","BTCUSD",1755423223020,0.54622999,118510.0,118500.0,0.00513873]
["bitfinex","BTCUSD",1755423223398,0.54622999,118510.0,118500.0,0.00609489]
["bitfinex","BTCUSD",1755423224151,0.33066212,118510.0,118500.0,0.00609489]
["bitfinex","BTCUSD",1755423224364,0.54606999,118510.0,118500.0,0.00609489]
["bitfinex","BTCUSD",1755423224789,0.54606999,118510.0,118500.0,0.00513873]
["bitfinex","BTCUSD",1755423225166,0.54606999,118510.0,118500.0,0.00609489]
["bitfinex","BTCUSD",1755423226256,0.54805999,118510.0,118500.0,0.00609489]
["bitfinex","BTCUSD",1755423226497,0.33249212,118510.0,118500.0,0.00609489]
["bitfinex","BTCUSD",1755423226701,0.54805999,118510.0,118500.0,0.00609489]
["bitfinex","BTCUSD",1755423228454,0.54805999,118510.0,118500.0,0.00513873]
["bitfinex","BTCUSD",1755423230197,0.33249212,118510.0,118500.0,0.00513873]
["bitfinex","BTCUSD",1755423230493,0.54801999,118510.0,118500.0,0.00513873]
["bitfinex","BTCUSD",1755423230913,0.41534999,118510.0,118500.0,0.00513873]
["bitfinex","BTCUSD",1755423231119,0.54602999,118510.0,118500.0,0.00513873]
["bitfinex","BTCUSD",1755423231534,0.41733999,118510.0,118500.0,0.00513873]
["bitfinex","BTCUSD",1755423231979,0.54801999,118510.0,118500.0,0.00217873]
["bitfinex","BTCUSD",1755423232196,0.41733999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423232606,0.54801999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423232742,0.41733999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423232970,0.33245212,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423233170,0.41733999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423233895,0.54801999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423234119,0.41733999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423234344,0.54801999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423237074,1.25108999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423237297,1.26692592,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423238164,1.13317592,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423238353,1.26385592,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423238600,0.56385592,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423239394,0.56385575,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423241886,1.26385575,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423243214,1.11733999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423243436,1.24801999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423246748,1.94801999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423246953,1.24801999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423248376,0.54801999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423251433,1.24801999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423257158,1.03245212,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423257403,1.24801999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423258305,0.54801999,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423260319,0.86735701,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423260771,0.89272301,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423260987,0.67715514,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423261195,0.89272301,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423261402,1.59272301,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423261832,1.37715514,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423262869,1.59272301,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423265521,1.16158727,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423265754,1.37715135,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423268776,1.59271922,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423269836,1.37715135,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423271209,0.89271922,118510.0,118500.0,4.873e-05]
["bitfinex","BTCUSD",1755423271409,1.4938085,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423271652,1.51204634,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423271960,1.51204699,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423272093,1.99647912,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423272508,1.99547912,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423272732,1.99847912,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423274276,1.99747912,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423274483,1.99847912,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423274688,2.03567516,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423274896,2.00599165,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423275108,2.03564196,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423275534,1.60450566,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423275742,2.0356414,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423278089,2.03563712,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423280121,2.49353698,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423281224,2.49253698,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423282100,2.49453698,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423282507,2.46965401,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423283686,1.76965401,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423283894,1.74791086,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423284111,1.76962879,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423284540,2.46962887,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423284791,2.46962825,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423287293,2.25406038,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423289864,2.46962825,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423290077,2.4696322,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423291288,1.7696322,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423292980,1.75383291,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423293186,1.7538342,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423293403,1.76963704,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423293725,1.76963811,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423294385,2.46963811,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423295247,1.8229345,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423295450,2.46963811,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423296300,2.46964026,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423299018,2.67240026,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423299450,2.45683853,118510.0,118500.0,1e-08]
["bitfinex","BTCUSD",1755423299851,0.21955761,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755423300091,0.35011761,118450.0,118440.0,0.00255629]
["bitfinex","BTCUSD",1755423300321,0.21955761,118450.0,118440.0,0.00255629]
["bitfinex","BTCUSD",1755423300535,0.35011761,118450.0,118440.0,0.00255629]
["bitfinex","BTCUSD",1755423301166,0.35011761,118450.0,118440.0,0.00355629]
["bitfinex","BTCUSD",1755423301381,0.35011761,118450.0,118440.0,0.0120918]
["bitfinex","BTCUSD",1755423301592,0.35011761,118450.0,118440.0,0.00355629]
["bitfinex","BTCUSD",1755423301796,0.35011761,118450.0,118440.0,0.03891962]
["bitfinex","BTCUSD",1755423302008,0.35011761,118450.0,118440.0,0.03325629]
["bitfinex","BTCUSD",1755423302643,0.56568548,118450.0,118440.0,0.03325629]
["bitfinex","BTCUSD",1755423302849,1.05011761,118450.0,118440.0,0.03325629]
["bitfinex","BTCUSD",1755423303054,1.26568548,118450.0,118440.0,0.03325629]
["bitfinex","BTCUSD",1755423304087,0.56568548,118450.0,118440.0,0.03325629]
["bitfinex","BTCUSD",1755423304789,0.21955761,118450.0,118440.0,0.04192148]
["bitfinex","BTCUSD",1755423304961,0.35011761,118450.0,118440.0,0.25748935]
["bitfinex","BTCUSD",1755423306050,0.35011761,118450.0,118440.0,0.24882416]
["bitfinex","BTCUSD",1755423306478,0.35011761,118450.0,118440.0,0.03325629]
["bitfinex","BTCUSD",1755423306684,0.35011761,118450.0,118440.0,0.249783]
["bitfinex","BTCUSD",1755423306864,0.35011761,118450.0,118440.0,0.24882416]
["bitfinex","BTCUSD",1755423307081,1.05011761,118450.0,118440.0,0.24882416]
["bitfinex","BTCUSD",1755423307516,0.99940761,118450.0,118440.0,0.24882416]
["bitfinex","BTCUSD",1755423308352,0.99940761,118450.0,118440.0,0.03325629]
["bitfinex","BTCUSD",1755423308602,0.99940761,118450.0,118440.0,0.25818148]
["bitfinex","BTCUSD",1755423308815,0.99940761,118450.0,118440.0,0.25722264]
["bitfinex","BTCUSD",1755423309354,0.99940761,118450.0,118440.0,0.24882416]
["bitfinex","BTCUSD",1755423309560,0.29940761,118450.0,118440.0,0.24882416]
["bitfinex","BTCUSD",1755423310017,0.29940761,118450.0,118440.0,0.03325629]
["bitfinex","BTCUSD",1755423310234,0.29940761,118450.0,118440.0,0.03421513]
["bitfinex","BTCUSD",1755423310633,0.51497548,118450.0,118440.0,0.03421513]
["bitfinex","BTCUSD",1755423310808,0.51497548,118450.0,118440.0,0.01055513]
["bitfinex","BTCUSD",1755423311017,0.29940761,118450.0,118440.0,0.01055513]
["bitfinex","BTCUSD",1755423311486,0.51497548,118450.0,118440.0,0.01055513]
["bitfinex","BTCUSD",1755423311840,0.51497548,118450.0,118440.0,0.00959629]
["bitfinex","BTCUSD",1755423312247,0.51497548,118450.0,118440.0,0.01055513]
["bitfinex","BTCUSD",1755423312664,0.99940761,118450.0,118440.0,0.01055513]
["bitfinex","BTCUSD",1755423312868,1.21497548,118450.0,118440.0,0.01055513]
["bitfinex","BTCUSD",1755423313300,0.99940761,118450.0,118440.0,0.01055513]
["bitfinex","BTCUSD",1755423313510,1.21497548,118450.0,118440.0,0.01055513]
["bitfinex","BTCUSD",1755423314277,0.51497548,118450.0,118440.0,0.01055513]
["bitfinex","BTCUSD",1755423315811,0.29940761,118450.0,118440.0,0.01055513]
["bitfinex","BTCUSD",1755423316013,0.51497548,118450.0,118440.0,0.01055513]
["bitfinex","BTCUSD",1755423317467,1.21497548,118450.0,118440.0,0.01055513]
["bitfinex","BTCUSD",1755423317672,0.99940761,118450.0,118440.0,0.01055513]
["bitfinex","BTCUSD",1755423317885,1.05214761,118450.0,118440.0,0.00959629]
["bitfinex","BTCUSD",1755423318301,1.26771548,118450.0,118440.0,0.00959629]
["bitfinex","BTCUSD",1755423318509,1.26771548,118450.0,118440.0,0.01055513]
["bitfinex","BTCUSD",1755423318754,1.26771548,118450.0,118440.0,0.00959629]
["bitfinex","BTCUSD",1755423319207,1.05214761,118450.0,118440.0,0.00959629]
["bitfinex","BTCUSD",1755423319439,1.26771548,118450.0,118440.0,0.00959629]
["bitfinex","BTCUSD",1755423320414,1.05214761,118450.0,118440.0,0.00959629]
["bitfinex","BTCUSD",1755423320634,1.26771548,118450.0,118440.0,0.00959629]
["bitfinex","BTCUSD",1755423323872,1.05214761,118450.0,118440.0,0.00959629]
["bitfinex","BTCUSD",1755423324136,1.05214761,118450.0,118440.0,0.01055513]
["bitfinex","BTCUSD",1755423324137,1.26771548,118450.0,118440.0,0.01055513]
["bitfinex","BTCUSD",1755423324755,1.26771548,118450.0,118440.0,0.00959629]
["bitfinex","BTCUSD",1755423325316,1.05214761,118450.0,118440.0,0.00655629]
["bitfinex","BTCUSD",1755423325517,1.26771548,118450.0,118440.0,0.00655629]
["bitfinex","BTCUSD",1755423326576,1.05214761,118450.0,118440.0,0.00655629]
["bitfinex","BTCUSD",1755423326778,1.26771548,118450.0,118440.0,0.00655629]
["bitfinex","BTCUSD",1755423328729,1.27083548,118450.0,118440.0,0.00751513]
["bitfinex","BTCUSD",1755423328916,1.27083548,118450.0,118440.0,0.00655629]
["bitfinex","BTCUSD",1755423329683,1.05214761,118450.0,118440.0,0.00751513]
["bitfinex","BTCUSD",1755423329902,1.26771548,118450.0,118440.0,0.00751513]
["bitfinex","BTCUSD",1755423330158,1.13715548,118450.0,118440.0,0.00751513]
["bitfinex","BTCUSD",1755423330389,1.05210761,118450.0,118440.0,0.226253]
["bitfinex","BTCUSD",1755423330610,1.05210761,118450.0,118440.0,0.22529416]
["bitfinex","BTCUSD",1755423330835,1.05210761,118450.0,118440.0,0.00972629]
["bitfinex","BTCUSD",1755423331047,1.05210761,118450.0,118440.0,0.01068513]
["bitfinex","BTCUSD",1755423331497,1.05210761,118450.0,118440.0,0.00972629]
["bitfinex","BTCUSD",1755423331703,1.05210761,118450.0,118440.0,0.22529416]
["bitfinex","BTCUSD",1755423331911,1.05210761,118450.0,118440.0,0.00972629]
["bitfinex","BTCUSD",1755423332904,1.05210761,118450.0,118440.0,0.01068513]
["bitfinex","BTCUSD",1755423334646,1.05210761,118450.0,118440.0,0.00972629]
["bitfinex","BTCUSD",1755423335008,1.05210761,118450.0,118440.0,0.01068513]
["bitfinex","BTCUSD",1755423336140,0.7,118450.0,118440.0,0.226253]
["bitfinex","BTCUSD",1755423336356,0.7,118450.0,118440.0,0.93418582]
["bitfinex","BTCUSD",1755423336586,0.2993148,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755423336792,0.83048,118460.0,118450.0,0.38642548]
["bitfinex","BTCUSD",1755423337004,0.13048,118460.0,118450.0,0.38958548]
["bitfinex","BTCUSD",1755423338349,0.13048,118460.0,118450.0,0.39758548]
["bitfinex","BTCUSD",1755423340041,0.29931336,118460.0,118450.0,0.18201761]
["bitfinex","BTCUSD",1755423340247,0.29931336,118460.0,118450.0,0.39758548]
["bitfinex","BTCUSD",1755423341002,0.13048,118460.0,118450.0,0.39758548]
["bitfinex","BTCUSD",1755423347243,0.13048,118460.0,118450.0,0.18201761]
["bitfinex","BTCUSD",1755423347551,0.13048,118460.0,118450.0,0.39758548]
["bitfinex","BTCUSD",1755423348602,0.29931336,118460.0,118450.0,0.39758548]
["bitfinex","BTCUSD",1755423363631,0.29931336,118460.0,118450.0,0.39758548]
["bitfinex","BTCUSD",1755423365297,0.29931336,118460.0,118450.0,0.18201761]
["bitfinex","BTCUSD",1755423365500,0.29931336,118460.0,118450.0,0.22873787]
["bitfinex","BTCUSD",1755423365679,0.30127336,118460.0,118450.0,0.22873787]
["bitfinex","BTCUSD",1755423369333,0.30127336,118460.0,118450.0,0.39758548]
["bitfinex","BTCUSD",1755423370175,0.29931336,118460.0,118450.0,0.39758548]
["bitfinex","BTCUSD",1755423372217,0.29931336,118460.0,118450.0,0.22873787]
["bitfinex","BTCUSD",1755423372359,0.30127336,118460.0,118450.0,0.01317]
["bitfinex","BTCUSD",1755423372550,0.30127336,118460.0,118450.0,0.22873787]
["bitfinex","BTCUSD",1755423373104,0.30127336,118460.0,118450.0,0.01317]
["bitfinex","BTCUSD",1755423373322,0.30127336,118460.0,118450.0,0.22873787]
["bitfinex","BTCUSD",1755423373523,0.30127336,118460.0,118450.0,0.22557787]
["bitfinex","BTCUSD",1755423374166,0.30450336,118460.0,118450.0,0.008]
["bitfinex","BTCUSD",1755423374376,0.52007123,118460.0,118450.0,0.008]
["bitfinex","BTCUSD",1755423374581,0.7356391,118460.0,118450.0,0.008]
["bitfinex","BTCUSD",1755423374791,0.87116315,118460.0,118450.0,0.008]
["bitfinex","BTCUSD",1755423375198,0.88700035,118460.0,118450.0,0.008]
["bitfinex","BTCUSD",1755423375337,0.87116315,118460.0,118450.0,0.008]
["bitfinex","BTCUSD",1755423375550,0.87983938,118460.0,118450.0,0.003]
["bitfinex","BTCUSD",1755423375959,0.16884761,118450.0,118440.0,0.00054629]
["bitfinex","BTCUSD",1755423376231,0.38960548,118450.0,118440.0,0.00054629]
["bitfinex","BTCUSD",1755423376759,1.16174609,118450.0,118440.0,0.00054629]
["bitfinex","BTCUSD",1755423377252,0.87403761,118450.0,118440.0,0.00054629]
["bitfinex","BTCUSD",1755423377923,0.77403761,118450.0,118440.0,0.00054629]
["bitfinex","BTCUSD",1755423378125,0.77403761,118450.0,118440.0,0.00454629]
["bitfinex","BTCUSD",1755423378794,1.11245609,118450.0,118440.0,0.00454629]
["bitfinex","BTCUSD",1755423379133,1.19727014,118450.0,118440.0,0.00454629]
["bitfinex","BTCUSD",1755423380311,1.20181614,118450.0,118440.0,0.00454629]
["bitfinex","BTCUSD",1755423380895,1.20181614,118450.0,118440.0,0.00054629]
["bitfinex","BTCUSD",1755423381428,1.20181614,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423383352,0.91410766,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423383531,1.20181614,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423384126,1.33217614,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423385672,1.04446766,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423385886,1.33217614,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423386477,1.04446766,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423386818,1.33217614,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423389780,0.63217614,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423391679,0.34446766,118450.0,118440.0,0.00054629]
["bitfinex","BTCUSD",1755423391889,0.34446766,118450.0,118440.0,0.00154629]
["bitfinex","BTCUSD",1755423392094,0.63217614,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423392908,1.33217614,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423394738,1.04446766,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423395055,1.33217614,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423396371,1.34793009,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423396697,1.06022161,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423396930,1.34793009,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423397310,0.64793009,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423398286,0.36022161,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423398496,0.64793009,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423398733,0.79191755,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423398939,0.79167146,118450.0,118440.0,0.00254629]
["bitfinex","BTCUSD",1755423399766,1.13167146,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1755423399976,1.13167146,118450.0,118430.0,0.0004]
["bitfinex","BTCUSD",1755423399977,0.57702089,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755423400216,1.24485483,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423400398,1.25076558,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423400606,0.81906964,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423400818,1.2448624,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423401021,1.25077297,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423401222,1.95077297,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423401428,1.51908368,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423401633,1.51908368,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423401805,1.95077962,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423402403,1.52696824,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423402598,1.95866418,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423402829,1.52696824,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423403002,1.81477715,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423403347,1.52696824,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423403759,1.81477715,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423404398,1.83295791,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423405044,1.545149,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423405259,1.83295791,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423405853,1.13295791,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423407112,0.714829,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423407314,1.10902477,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423407518,1.11494385,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423408941,1.81494385,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423409970,1.81498154,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423410525,1.84036504,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423412996,2.28837152,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423414370,2.00056261,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423414598,1.79667359,118440.0,118430.0,0.00663833]
["bitfinex","BTCUSD",1755423414809,1.79667359,118440.0,118430.0,0.29444724]
["bitfinex","BTCUSD",1755423414810,1.46317912,118440.0,118430.0,0.29444724]
["bitfinex","BTCUSD",1755423415033,1.46317912,118440.0,118430.0,0.00663833]
["bitfinex","BTCUSD",1755423415258,1.01541912,118440.0,118430.0,0.31907724]
["bitfinex","BTCUSD",1755423415480,0.99962187,118440.0,118430.0,0.48795336]
["bitfinex","BTCUSD",1755423415684,0.7,118440.0,118430.0,0.48795336]
["bitfinex","BTCUSD",1755423415898,0.29974187,118440.0,118430.0,0.48795336]
["bitfinex","BTCUSD",1755423417150,0.29974187,118440.0,118430.0,0.48995336]
["bitfinex","BTCUSD",1755423417348,0.29974187,118440.0,118430.0,0.48895336]
["bitfinex","BTCUSD",1755423417565,0.29974187,118440.0,118430.0,0.48695336]
["bitfinex","BTCUSD",1755423417788,0.29974187,118440.0,118430.0,0.48995336]
["bitfinex","BTCUSD",1755423417993,0.16886187,118440.0,118430.0,0.49295336]
["bitfinex","BTCUSD",1755423418201,0.13092,118440.0,118430.0,0.49295336]
["bitfinex","BTCUSD",1755423418422,0.13092,118440.0,118430.0,0.20514445]
["bitfinex","BTCUSD",1755423418850,0.13092,118440.0,118430.0,0.49295336]
["bitfinex","BTCUSD",1755423419054,0.13092,118440.0,118430.0,0.20514445]
["bitfinex","BTCUSD",1755423419418,0.13092,118440.0,118430.0,0.49295336]
["bitfinex","BTCUSD",1755423420164,0.29978187,118440.0,118430.0,0.20514445]
["bitfinex","BTCUSD",1755423420377,0.29978187,118440.0,118430.0,0.49295336]
["bitfinex","BTCUSD",1755423420830,0.29978187,118440.0,118430.0,0.20514445]
["bitfinex","BTCUSD",1755423420980,0.29978187,118440.0,118430.0,0.49295336]
["bitfinex","BTCUSD",1755423421779,0.29978187,118440.0,118430.0,0.32407724]
["bitfinex","BTCUSD",1755423422325,0.29978187,118440.0,118430.0,0.03626833]
["bitfinex","BTCUSD",1755423422534,0.29978187,118440.0,118430.0,0.29944724]
["bitfinex","BTCUSD",1755423423119,0.29978187,118440.0,118430.0,0.01163833]
["bitfinex","BTCUSD",1755423423324,0.29978187,118440.0,118430.0,0.29944724]
["bitfinex","BTCUSD",1755423424526,0.29978187,118440.0,118430.0,0.01163833]
["bitfinex","BTCUSD",1755423424786,0.29978187,118440.0,118430.0,0.29944724]
["bitfinex","BTCUSD",1755423432614,0.30183187,118440.0,118430.0,0.01156833]
["bitfinex","BTCUSD",1755423432826,0.30183187,118440.0,118430.0,0.29937724]
["bitfinex","BTCUSD",1755423433352,0.29978187,118440.0,118430.0,0.29937724]
["bitfinex","BTCUSD",1755423433574,0.29978187,118440.0,118430.0,0.29637724]
["bitfinex","BTCUSD",1755423433780,0.29978187,118440.0,118430.0,0.29837724]
["bitfinex","BTCUSD",1755423433959,0.29978187,118440.0,118430.0,0.29537724]
["bitfinex","BTCUSD",1755423434161,0.29978187,118440.0,118430.0,0.00756833]
["bitfinex","BTCUSD",1755423434374,0.30183187,118440.0,118430.0,0.29429724]
["bitfinex","BTCUSD",1755423436414,0.30183187,118440.0,118430.0,0.00648833]
["bitfinex","BTCUSD",1755423436654,0.30183187,118440.0,118430.0,0.29229724]
["bitfinex","BTCUSD",1755423436928,0.59283078,118440.0,118430.0,0.00448833]
["bitfinex","BTCUSD",1755423438545,0.30502187,118440.0,118430.0,0.00448833]
["bitfinex","BTCUSD",1755423438782,0.59283078,118440.0,118430.0,0.00448833]
["bitfinex","BTCUSD",1755423439334,0.30502187,118440.0,118430.0,0.00448833]
["bitfinex","BTCUSD",1755423439556,0.59283078,118440.0,118430.0,0.00448833]
["bitfinex","BTCUSD",1755423439757,1.29283078,118440.0,118430.0,0.00448833]
["bitfinex","BTCUSD",1755423440639,1.29283078,118440.0,118430.0,0.00248833]
["bitfinex","BTCUSD",1755423440640,1.42983592,118440.0,118430.0,0.00248833]
["bitfinex","BTCUSD",1755423440865,1.73345062,118440.0,118430.0,0.00248833]
["bitfinex","BTCUSD",1755423441101,1.73345062,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423441321,1.73345062,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423441524,1.73345062,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423442633,1.73345062,118440.0,118430.0,0.00148833]
["bitfinex","BTCUSD",1755423443046,1.73345062,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423443460,1.03345062,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423445352,1.01764483,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423445583,1.03344148,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423446568,1.73344148,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423447344,1.44563257,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423447558,1.73344148,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423449396,1.44563257,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423449611,1.73344148,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423450692,1.44563257,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423451161,1.73344148,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423452642,1.78415148,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423453086,1.49634257,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423453304,1.78415148,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423453807,1.49634257,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423454023,1.78415148,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423454678,1.78414191,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423455374,1.496333,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423455578,1.78414191,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423456219,1.496333,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423456460,1.78414191,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423456921,1.92802658,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423460444,1.92803397,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423463703,1.92804313,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423464144,1.49634955,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423464385,1.92804313,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423465521,1.93397409,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423466687,1.93398625,118440.0,118430.0,0.00048833]
["bitfinex","BTCUSD",1755423470266,1.31542267,118440.0,118430.0,0.00568833]
["bitfinex","BTCUSD",1755423470475,1.44706267,118440.0,118430.0,0.00568833]
["bitfinex","BTCUSD",1755423470691,1.6569785,118440.0,118430.0,0.00568833]
["bitfinex","BTCUSD",1755423471102,0.88467766,118440.0,118430.0,0.22153512]
["bitfinex","BTCUSD",1755423471327,0.86886187,118440.0,118430.0,0.24633512]
["bitfinex","BTCUSD",1755423471542,1.00050187,118440.0,118430.0,0.24633512]
["bitfinex","BTCUSD",1755423471769,1.00050187,118440.0,118430.0,0.24733512]
["bitfinex","BTCUSD",1755423471980,0.30050187,118440.0,118430.0,0.24733512]
["bitfinex","BTCUSD",1755423472192,0.30050187,118440.0,118430.0,0.03248833]
["bitfinex","BTCUSD",1755423472409,0.30050187,118440.0,118430.0,0.2492944]
["bitfinex","BTCUSD",1755423472639,0.30050187,118440.0,118430.0,0.24833512]
["bitfinex","BTCUSD",1755423474758,0.30050187,118440.0,118430.0,0.32017479]
["bitfinex","BTCUSD",1755423478563,0.06860152,118450.0,118430.0,0.48905091]
["bitfinex","BTCUSD",1755423478790,0.30030187,118440.0,118430.0,0.19828445]
["bitfinex","BTCUSD",1755423479243,0.13144,118440.0,118430.0,0.19828445]
["bitfinex","BTCUSD",1755423479458,0.13144,118440.0,118430.0,0.20136445]
["bitfinex","BTCUSD",1755423479879,0.13144,118440.0,118430.0,0.19936445]
["bitfinex","BTCUSD",1755423480087,0.13144,118440.0,118430.0,0.48705091]
["bitfinex","BTCUSD",1755423480329,0.13144,118440.0,118430.0,0.49205091]
["bitfinex","BTCUSD",1755423480799,0.13144,118440.0,118430.0,0.49005091]
["bitfinex","BTCUSD",1755423481195,0.13144,118440.0,118430.0,0.49205091]
["bitfinex","BTCUSD",1755423481891,0.30030187,118440.0,118430.0,0.49205091]
["bitfinex","BTCUSD",1755423482544,0.30030187,118440.0,118430.0,0.20436445]
["bitfinex","BTCUSD",1755423482762,0.30030187,118440.0,118430.0,0.49205091]
["bitfinex","BTCUSD",1755423485923,0.30030187,118440.0,118430.0,0.20436445]
["bitfinex","BTCUSD",1755423486137,0.30030187,118440.0,118430.0,0.49205091]
["bitfinex","BTCUSD",1755423487200,0.30030187,118440.0,118430.0,0.20436445]
["bitfinex","BTCUSD",1755423487414,0.30030187,118440.0,118430.0,0.49205091]
["bitfinex","BTCUSD",1755423488585,0.30030187,118440.0,118430.0,0.46725091]
["bitfinex","BTCUSD",1755423488951,0.30030187,118440.0,118430.0,0.17956445]
["bitfinex","BTCUSD",1755423489154,0.30030187,118440.0,118430.0,0.46725091]
["bitfinex","BTCUSD",1755423489348,0.30030187,118440.0,118430.0,0.29837479]
["bitfinex","BTCUSD",1755423491506,0.30233187,118440.0,118430.0,0.29529479]
["bitfinex","BTCUSD",1755423492296,0.30233187,118440.0,118430.0,0.29329479]
["bitfinex","BTCUSD",1755423492505,0.30233187,118440.0,118430.0,0.29635479]
["bitfinex","BTCUSD",1755423492855,0.30233187,118440.0,118430.0,0.29535479]
["bitfinex","BTCUSD",1755423493092,0.30030187,118440.0,118430.0,0.29535479]
["bitfinex","BTCUSD",1755423493299,0.30030187,118440.0,118430.0,0.29735479]
["bitfinex","BTCUSD",1755423494670,0.30030187,118440.0,118430.0,0.22542413]
["bitfinex","BTCUSD",1755423495023,0.30233187,118440.0,118430.0,0.22542413]
["bitfinex","BTCUSD",1755423495426,0.30557187,118440.0,118430.0,0.22024413]
["bitfinex","BTCUSD",1755423496228,0.30557187,118440.0,118430.0,0.22234413]
["bitfinex","BTCUSD",1755423496430,0.30233187,118440.0,118430.0,0.22234413]
["bitfinex","BTCUSD",1755423497427,0.30233187,118440.0,118430.0,0.00658833]
["bitfinex","BTCUSD",1755423497589,0.30233187,118440.0,118430.0,0.22234413]
["bitfinex","BTCUSD",1755423498797,0.30233187,118440.0,118430.0,0.00658833]
["bitfinex","BTCUSD",1755423499016,0.30233187,118440.0,118430.0,0.22234413]
["bitfinex","BTCUSD",1755423499452,0.30233187,118440.0,118430.0,0.22540413]
["bitfinex","BTCUSD",1755423500578,0.30233187,118440.0,118430.0,0.00964833]
["bitfinex","BTCUSD",1755423500781,0.30233187,118440.0,118430.0,0.22540413]
["bitfinex","BTCUSD",1755423501256,0.30233187,118440.0,118430.0,0.00964833]
["bitfinex","BTCUSD",1755423501465,0.30233187,118440.0,118430.0,0.22540413]
["bitfinex","BTCUSD",1755423501857,0.30233187,118440.0,118430.0,0.00964833]
["bitfinex","BTCUSD",1755423502064,0.30233187,118440.0,118430.0,0.22540413]
["bitfinex","BTCUSD",1755423506686,0.30233187,118440.0,118430.0,0.00964833]
["bitfinex","BTCUSD",1755423506894,0.30233187,118440.0,118430.0,0.22540413]
["bitfinex","BTCUSD",1755423508611,0.30233187,118440.0,118430.0,0.22234413]
["bitfinex","BTCUSD",1755423509205,0.30233187,118440.0,118430.0,0.21734413]
["bitfinex","BTCUSD",1755423509612,0.16887612,118430.0,118420.0,0.2161558]
["bitfinex","BTCUSD",1755423509835,0.17090612,118430.0,118420.0,0.21837929]
["bitfinex","BTCUSD",1755423510029,0.17414612,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423510278,0.17414612,118430.0,118420.0,0.21627929]
["bitfinex","BTCUSD",1755423510719,0.17414612,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423511834,0.17414612,118430.0,118420.0,0.21827929]
["bitfinex","BTCUSD",1755423512495,0.17414612,118430.0,118420.0,0.22027929]
["bitfinex","BTCUSD",1755423513131,0.17414612,118430.0,118420.0,0.00452349]
["bitfinex","BTCUSD",1755423515473,0.17414612,118430.0,118420.0,0.22027929]
["bitfinex","BTCUSD",1755423521292,0.17414612,118430.0,118420.0,0.00452349]
["bitfinex","BTCUSD",1755423521712,0.17414612,118430.0,118420.0,0.22027929]
["bitfinex","BTCUSD",1755423525545,0.17414612,118430.0,118420.0,0.00452349]
["bitfinex","BTCUSD",1755423526010,0.87414612,118430.0,118420.0,0.00452349]
["bitfinex","BTCUSD",1755423526437,1.17471597,118430.0,118420.0,0.00452349]
["bitfinex","BTCUSD",1755423526690,1.22546597,118430.0,118420.0,0.00252349]
["bitfinex","BTCUSD",1755423527495,1.22546597,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423529174,1.00971017,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423529371,1.22546597,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423529776,1.00971017,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423530013,1.22546597,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423530396,1.00971017,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423530639,1.22546597,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423531571,1.00971017,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423531830,1.22546597,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423532649,1.22746597,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423533314,1.22946597,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423534352,1.23046597,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423534759,1.22946597,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423535175,1.23046597,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423538506,1.36110597,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423539804,1.38648897,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423542584,1.17073317,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423542948,1.38648897,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423544071,1.17073317,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423544370,1.38648897,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423545335,1.4871365,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423545797,1.82713643,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423546220,1.84458545,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423546890,1.84458429,118430.0,118420.0,0.00052349]
["bitfinex","BTCUSD",1755423548365,1.00860101,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1755423548578,1.02921432,118420.0,118410.0,0.00054621]
["bitfinex","BTCUSD",1755423549211,1.75460132,118420.0,118410.0,0.00054621]
["bitfinex","BTCUSD",1755423549826,1.53884552,118420.0,118410.0,0.00054621]
["bitfinex","BTCUSD",1755423550072,1.75460132,118420.0,118410.0,0.00054621]
["bitfinex","BTCUSD",1755423550578,1.3856665,118420.0,118410.0,0.22140201]
["bitfinex","BTCUSD",1755423550791,1.41566739,118420.0,118410.0,0.00564621]
["bitfinex","BTCUSD",1755423550997,1.39028039,118420.0,118410.0,0.22140201]
["bitfinex","BTCUSD",1755423551610,1.39028039,118420.0,118410.0,0.00564621]
["bitfinex","BTCUSD",1755423551818,1.39028039,118420.0,118410.0,0.22140201]
["bitfinex","BTCUSD",1755423552038,1.39028039,118420.0,118410.0,0.00564621]
["bitfinex","BTCUSD",1755423552375,1.39028039,118420.0,118410.0,0.22140201]
["bitfinex","BTCUSD",1755423552614,1.39028039,118420.0,118410.0,0.00564621]
["bitfinex","BTCUSD",1755423552844,1.39028039,118420.0,118410.0,0.22140201]
["bitfinex","BTCUSD",1755423553057,0.69028039,118420.0,118410.0,0.22140201]
["bitfinex","BTCUSD",1755423553933,0.91112619,118420.0,118410.0,0.00054621]
["bitfinex","BTCUSD",1755423554762,0.78018444,118420.0,118410.0,0.00054621]
["bitfinex","BTCUSD",1755423555189,0.79599978,118420.0,118410.0,0.00054621]
["bitfinex","BTCUSD",1755423556092,1.49599978,118420.0,118410.0,0.00054621]
["bitfinex","BTCUSD",1755423558282,0.79599978,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423559088,0.82138578,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423559883,1.1092515,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423560269,0.82138578,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423560469,0.82238578,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423561097,1.52438578,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423562060,1.52438134,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423563345,1.52142134,118420.0,118410.0,0.00249621]
["bitfinex","BTCUSD",1755423563753,1.52142134,118420.0,118410.0,0.00554621]
["bitfinex","BTCUSD",1755423564141,1.52438134,118420.0,118410.0,0.00249621]
["bitfinex","BTCUSD",1755423564371,1.52438134,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423567264,1.81224706,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423567484,1.52438134,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423567692,0.82438134,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423570648,1.81224706,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423571119,0.69077271,118420.0,118410.0,0.00249621]
["bitfinex","BTCUSD",1755423571305,0.81928271,118420.0,118410.0,0.00554621]
["bitfinex","BTCUSD",1755423571514,0.67284044,118420.0,118410.0,0.00554621]
["bitfinex","BTCUSD",1755423571735,0.30249039,118420.0,118410.0,0.00554621]
["bitfinex","BTCUSD",1755423571935,0.30249039,118420.0,118410.0,0.29341193]
["bitfinex","BTCUSD",1755423572785,0.30249039,118420.0,118410.0,0.00554621]
["bitfinex","BTCUSD",1755423574007,1.00249039,118420.0,118410.0,0.00554621]
["bitfinex","BTCUSD",1755423577625,0.30249039,118420.0,118410.0,0.00554621]
["bitfinex","BTCUSD",1755423578757,0.1336,118420.0,118410.0,0.46327675]
["bitfinex","BTCUSD",1755423578981,0.1336,118420.0,118410.0,0.46231658]
["bitfinex","BTCUSD",1755423579897,0.1326,118420.0,118410.0,0.46231658]
["bitfinex","BTCUSD",1755423580317,0.30149039,118420.0,118410.0,0.46231658]
["bitfinex","BTCUSD",1755423580461,0.1306,118420.0,118410.0,0.46231658]
["bitfinex","BTCUSD",1755423582208,0.1306,118420.0,118410.0,0.46331658]
["bitfinex","BTCUSD",1755423582498,0.1306,118420.0,118410.0,0.46431658]
["bitfinex","BTCUSD",1755423582866,0.29949039,118420.0,118410.0,0.17645086]
["bitfinex","BTCUSD",1755423583051,0.29949039,118420.0,118410.0,0.46431658]
["bitfinex","BTCUSD",1755423584647,0.1306,118420.0,118410.0,0.46431658]
["bitfinex","BTCUSD",1755423586774,0.1306,118420.0,118410.0,0.17645086]
["bitfinex","BTCUSD",1755423586986,0.1306,118420.0,118410.0,0.46431658]
["bitfinex","BTCUSD",1755423588684,0.18026496,118440.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755423588896,0.8306,118430.0,118420.0,0.45675611]
["bitfinex","BTCUSD",1755423589116,0.8306,118430.0,118420.0,0.17211039]
["bitfinex","BTCUSD",1755423589336,0.8306,118430.0,118420.0,0.46207611]
["bitfinex","BTCUSD",1755423589524,0.1306,118430.0,118420.0,0.46207611]
["bitfinex","BTCUSD",1755423591066,0.1306,118430.0,118420.0,0.17421039]
["bitfinex","BTCUSD",1755423591316,0.1306,118430.0,118420.0,0.46207611]
["bitfinex","BTCUSD",1755423593040,0.13056,118430.0,118420.0,0.46207611]
["bitfinex","BTCUSD",1755423595124,0.13056,118430.0,118420.0,0.46407611]
["bitfinex","BTCUSD",1755423595553,0.13056,118430.0,118420.0,0.46607611]
["bitfinex","BTCUSD",1755423596834,0.17730496,118440.0,118420.0,0.46607611]
["bitfinex","BTCUSD",1755423597053,0.13056,118430.0,118420.0,0.46607611]
["bitfinex","BTCUSD",1755423597269,0.13056,118430.0,118420.0,0.49145311]
["bitfinex","BTCUSD",1755423597785,0.13056,118430.0,118420.0,0.48745311]
["bitfinex","BTCUSD",1755423598132,0.13056,118430.0,118420.0,0.48945311]
["bitfinex","BTCUSD",1755423598334,0.13056,118430.0,118420.0,0.48845311]
["bitfinex","BTCUSD",1755423598598,0.13056,118430.0,118420.0,0.48745311]
["bitfinex","BTCUSD",1755423598971,0.13056,118430.0,118420.0,0.48945311]
["bitfinex","BTCUSD",1755423599591,0.13056,118430.0,118420.0,0.46407611]
["bitfinex","BTCUSD",1755423599792,0.13056,118430.0,118420.0,0.46607611]
["bitfinex","BTCUSD",1755423600769,0.13056,118430.0,118420.0,0.60975579]
["bitfinex","BTCUSD",1755423601193,0.13056,118430.0,118420.0,0.17821039]
["bitfinex","BTCUSD",1755423601416,0.13056,118430.0,118420.0,0.60975579]
["bitfinex","BTCUSD",1755423602767,0.18131,118430.0,118420.0,0.17821039]
["bitfinex","BTCUSD",1755423602965,0.13056,118430.0,118420.0,0.17821039]
["bitfinex","BTCUSD",1755423603204,0.13056,118430.0,118420.0,0.60975579]
["bitfinex","BTCUSD",1755423609194,0.13056,118430.0,118420.0,0.17821039]
["bitfinex","BTCUSD",1755423609395,0.13056,118430.0,118420.0,0.60975579]
["bitfinex","BTCUSD",1755423612843,0.13056,118430.0,118420.0,0.17821039]
["bitfinex","BTCUSD",1755423613042,0.13056,118430.0,118420.0,0.60975579]
["bitfinex","BTCUSD",1755423617892,0.13253,118430.0,118420.0,0.60975579]
["bitfinex","BTCUSD",1755423622083,0.13253,118430.0,118420.0,0.17821039]
["bitfinex","BTCUSD",1755423622337,0.13253,118430.0,118420.0,0.39398309]
["bitfinex","BTCUSD",1755423622803,0.13253,118430.0,118420.0,0.60975579]
["bitfinex","BTCUSD",1755423626235,0.13253,118430.0,118420.0,0.4408654]
["bitfinex","BTCUSD",1755423626443,0.12318469,118430.0,118420.0,0.42824352]
["bitfinex","BTCUSD",1755423626860,0.12318469,118430.0,118420.0,0.59713391]
["bitfinex","BTCUSD",1755423627293,0.12318469,118430.0,118410.0,0.11063726]
["bitfinex","BTCUSD",1755423627294,0.50783351,118430.0,118410.0,0.11063726]
["bitfinex","BTCUSD",1755423627527,0.38466309,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423627751,0.17411039,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423628465,0.17411039,118420.0,118410.0,0.21621891]
["bitfinex","BTCUSD",1755423628898,0.17411039,118420.0,118410.0,0.21721891]
["bitfinex","BTCUSD",1755423630294,0.17411039,118420.0,118410.0,0.21621891]
["bitfinex","BTCUSD",1755423630504,0.17284372,118420.0,118410.0,0.21621891]
["bitfinex","BTCUSD",1755423630696,0.17384372,118420.0,118410.0,0.21621891]
["bitfinex","BTCUSD",1755423631986,0.17384372,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423632406,0.17384372,118420.0,118410.0,0.21621891]
["bitfinex","BTCUSD",1755423632863,0.17384372,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423633046,0.17384372,118420.0,118410.0,0.21621891]
["bitfinex","BTCUSD",1755423634129,0.17384372,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423634388,0.17384372,118420.0,118410.0,0.21621891]
["bitfinex","BTCUSD",1755423634596,0.17384372,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423634806,0.17384372,118420.0,118410.0,0.21621891]
["bitfinex","BTCUSD",1755423635229,0.17384372,118420.0,118410.0,0.00044621]
["bitfinex","BTCUSD",1755423635439,0.17384372,118420.0,118410.0,0.21621891]
["bitfinex","BTCUSD",1755423636182,0.30608372,118420.0,118410.0,0.38512356]
["bitfinex","BTCUSD",1755423636405,0.30608372,118420.0,118410.0,0.2159487]
["bitfinex","BTCUSD",1755423637762,0.30608372,118420.0,118410.0,0.000176]
["bitfinex","BTCUSD",1755423637973,0.30608372,118420.0,118410.0,0.21690887]
["bitfinex","BTCUSD",1755423638224,0.30608372,118420.0,118410.0,0.2159487]
["bitfinex","BTCUSD",1755423641084,0.30608372,118420.0,118410.0,0.38485335]
["bitfinex","BTCUSD",1755423641294,0.30608372,118420.0,118410.0,0.2159487]
["bitfinex","BTCUSD",1755423642579,0.30608372,118420.0,118410.0,0.000176]
["bitfinex","BTCUSD",1755423642802,0.30608372,118420.0,118410.0,0.2159487]
["bitfinex","BTCUSD",1755423645778,0.30608372,118420.0,118410.0,0.000176]
["bitfinex","BTCUSD",1755423645959,0.30608372,118420.0,118410.0,0.2159487]
["bitfinex","BTCUSD",1755423646528,0.30608372,118420.0,118410.0,0.000176]
["bitfinex","BTCUSD",1755423646745,0.30608372,118420.0,118410.0,0.21690887]
["bitfinex","BTCUSD",1755423646945,0.30608372,118420.0,118410.0,0.2159487]
["bitfinex","BTCUSD",1755423647174,0.30608372,118420.0,118410.0,0.000176]
["bitfinex","BTCUSD",1755423647363,0.30608372,118420.0,118410.0,0.21690887]
["bitfinex","BTCUSD",1755423647564,0.30608372,118420.0,118410.0,0.2159487]
["bitfinex","BTCUSD",1755423648852,0.30608372,118420.0,118410.0,0.000176]
["bitfinex","BTCUSD",1755423649072,0.30608372,118420.0,118410.0,0.21690887]
["bitfinex","BTCUSD",1755423649290,0.30608372,118420.0,118410.0,0.2159487]
["bitfinex","BTCUSD",1755423650295,0.30608372,118420.0,118410.0,0.38485335]
["bitfinex","BTCUSD",1755423651144,0.00425,118420.0,118410.0,0.38640335]
["bitfinex","BTCUSD",1755423651352,0.13276,118420.0,118410.0,0.38640335]
["bitfinex","BTCUSD",1755423651795,0.13597,118420.0,118410.0,0.38640335]
["bitfinex","BTCUSD",1755423652040,0.13797,118420.0,118410.0,0.38640335]
["bitfinex","BTCUSD",1755423654163,0.30686039,118420.0,118410.0,0.17063065]
["bitfinex","BTCUSD",1755423654381,0.30686039,118420.0,118410.0,0.38485335]
["bitfinex","BTCUSD",1755423656247,0.30686039,118420.0,118410.0,0.16908065]
["bitfinex","BTCUSD",1755423656447,0.30686039,118420.0,118410.0,0.38485335]
["bitfinex","BTCUSD",1755423661218,0.30686039,118420.0,118410.0,0.16908065]
["bitfinex","BTCUSD",1755423661448,0.30686039,118420.0,118410.0,0.38485335]
["bitfinex","BTCUSD",1755423664810,0.13797,118420.0,118410.0,0.38485335]
["bitfinex","BTCUSD",1755423666261,0.30686039,118420.0,118410.0,0.38485335]
["bitfinex","BTCUSD",1755423667093,0.30686039,118420.0,118410.0,0.16908065]
["bitfinex","BTCUSD",1755423667334,0.30686039,118420.0,118410.0,0.38485335]
["bitfinex","BTCUSD",1755423669503,0.13797,118420.0,118410.0,0.38485335]
["bitfinex","BTCUSD",1755423675177,0.13797,118420.0,118410.0,0.16908065]
["bitfinex","BTCUSD",1755423675310,0.13797,118420.0,118410.0,0.38485335]
["bitfinex","BTCUSD",1755423678971,0.13797,118420.0,118410.0,0.16908065]
["bitfinex","BTCUSD",1755423679194,0.13797,118420.0,118410.0,0.38485335]
["bitfinex","BTCUSD",1755423681684,0.13797,118420.0,118410.0,0.16908065]
["bitfinex","BTCUSD",1755423681912,0.13797,118420.0,118410.0,0.38485335]
["bitfinex","BTCUSD",1755423686348,0.13797,118420.0,118410.0,0.16908065]
["bitfinex","BTCUSD",1755423686552,0.13797,118420.0,118410.0,0.38485335]
["bitfinex","BTCUSD",1755423692484,0.13797,118420.0,118410.0,0.37741335]
["bitfinex","BTCUSD",1755423693040,0.30686039,118420.0,118410.0,0.37741335]
["bitfinex","BTCUSD",1755423693568,0.13797,118420.0,118410.0,0.37741335]
["bitfinex","BTCUSD",1755423694415,0.13797,118420.0,118410.0,0.16164065]
["bitfinex","BTCUSD",1755423694619,0.13797,118420.0,118410.0,0.37741335]
["bitfinex","BTCUSD",1755423696828,0.001,118420.0,118410.0,0.8102701]
["bitfinex","BTCUSD",1755423697041,0.001,118420.0,118410.0,0.8344201]
["bitfinex","BTCUSD",1755423697248,0.001,118420.0,118410.0,0.8597961]
["bitfinex","BTCUSD",1755423697923,0.001,118420.0,118410.0,0.4282507]
["bitfinex","BTCUSD",1755423698128,0.29958327,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755423698327,0.30460327,118440.0,118430.0,0.38464882]
["bitfinex","BTCUSD",1755423699941,0.30460327,118440.0,118430.0,0.38619882]
["bitfinex","BTCUSD",1755423700704,0.30460327,118440.0,118430.0,0.17042612]
["bitfinex","BTCUSD",1755423701145,0.30460327,118440.0,118430.0,0.38619882]
["bitfinex","BTCUSD",1755423701769,0.30460327,118440.0,118430.0,0.38464882]
["bitfinex","BTCUSD",1755423702158,0.30460327,118440.0,118430.0,0.2157727]
["bitfinex","BTCUSD",1755423702903,0.30460327,118440.0,118420.0,0.16887838]
["bitfinex","BTCUSD",1755423703130,0.30159327,118440.0,118430.0,0.2157727]
["bitfinex","BTCUSD",1755423703678,0.30460327,118440.0,118430.0,0.2157727]
["bitfinex","BTCUSD",1755423704951,0.30460327,118440.0,118420.0,0.46946513]
["bitfinex","BTCUSD",1755423705176,0.30460327,118440.0,118430.0,0.2157727]
["bitfinex","BTCUSD",1755423706542,0.30460327,118440.0,118420.0,0.26207193]
["bitfinex","BTCUSD",1755423706787,0.30460327,118440.0,118430.0,0.2157727]
["bitfinex","BTCUSD",1755423708426,0.30460327,118440.0,118420.0,0.26207193]
["bitfinex","BTCUSD",1755423708614,0.30460327,118440.0,118430.0,0.2157727]
["bitfinex","BTCUSD",1755423708866,0.30159327,118440.0,118430.0,0.2157727]
["bitfinex","BTCUSD",1755423709311,0.30460327,118440.0,118430.0,0.2157727]
["bitfinex","BTCUSD",1755423710857,0.30460327,118440.0,118420.0,0.26207193]
["bitfinex","BTCUSD",1755423711075,0.30460327,118440.0,118430.0,0.2157727]
["bitfinex","BTCUSD",1755423711494,0.30460327,118440.0,118420.0,0.26207193]
["bitfinex","BTCUSD",1755423711707,0.30460327,118440.0,118430.0,0.2157727]
["bitfinex","BTCUSD",1755423713049,0.35535327,118440.0,118420.0,0.26207193]
["bitfinex","BTCUSD",1755423713260,0.30159327,118440.0,118430.0,0.2157727]
["bitfinex","BTCUSD",1755423713888,0.30460327,118440.0,118430.0,0.2157727]
["bitfinex","BTCUSD",1755423716241,0.16887612,118430.0,118420.0,0.47784463]
["bitfinex","BTCUSD",1755423716471,0.17088612,118430.0,118420.0,0.69361733]
["bitfinex","BTCUSD",1755423716679,0.17389612,118430.0,118420.0,0.69361733]
["bitfinex","BTCUSD",1755423717517,0.17389612,118430.0,118420.0,0.69516733]
["bitfinex","BTCUSD",1755423717948,0.17389612,118430.0,118420.0,0.69616733]
["bitfinex","BTCUSD",1755423718163,0.17389612,118430.0,118420.0,0.0103795]
["bitfinex","BTCUSD",1755423718380,0.17389612,118430.0,118420.0,0.2261522]
["bitfinex","BTCUSD",1755423718578,0.17389612,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1755423718795,0.17389612,118430.0,118420.0,0.2177727]
["bitfinex","BTCUSD",1755423719556,0.17389612,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1755423719761,0.17389612,118430.0,118420.0,0.2177727]
["bitfinex","BTCUSD",1755423720671,0.16887612,118430.0,118420.0,0.60298579]
["bitfinex","BTCUSD",1755423720906,0.16886327,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755423721133,0.16884761,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755423721348,0.13164,118450.0,118440.0,0.60195727]
["bitfinex","BTCUSD",1755423721578,0.27893435,118470.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755423721579,0.18027006,118470.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755423721783,0.30047336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755423721989,0.30047336,118460.0,118450.0,0.38462031]
["bitfinex","BTCUSD",1755423722202,0.30047336,118460.0,118450.0,0.38617031]
["bitfinex","BTCUSD",1755423722414,0.13164,118460.0,118450.0,0.38617031]
["bitfinex","BTCUSD",1755423722876,0.30047336,118460.0,118450.0,0.38617031]
["bitfinex","BTCUSD",1755423723334,0.30047336,118460.0,118450.0,0.17039761]
["bitfinex","BTCUSD",1755423723548,0.30047336,118460.0,118450.0,0.38617031]
["bitfinex","BTCUSD",1755423723999,0.30047336,118460.0,118450.0,0.17039761]
["bitfinex","BTCUSD",1755423724215,0.30346336,118460.0,118450.0,0.38617031]
["bitfinex","BTCUSD",1755423724663,0.30346336,118460.0,118450.0,0.17039761]
["bitfinex","BTCUSD",1755423725354,0.30542336,118460.0,118450.0,0.17039761]
["bitfinex","BTCUSD",1755423725787,0.30542336,118460.0,118440.0,0.61344645]
["bitfinex","BTCUSD",1755423725995,0.30542336,118460.0,118450.0,0.00095857]
["bitfinex","BTCUSD",1755423729759,0.30542336,118460.0,118450.0,0.28853015]
["bitfinex","BTCUSD",1755423729962,0.30542336,118460.0,118450.0,0.28757158]
["bitfinex","BTCUSD",1755423731251,0.30542336,118460.0,118440.0,0.48180645]
["bitfinex","BTCUSD",1755423731464,0.30542336,118460.0,118450.0,0.00095857]
["bitfinex","BTCUSD",1755423732462,0.30542336,118460.0,118440.0,0.48180645]
["bitfinex","BTCUSD",1755423732688,0.30243336,118460.0,118440.0,0.48180645]
["bitfinex","BTCUSD",1755423732915,0.17183761,118450.0,118440.0,0.48180645]
["bitfinex","BTCUSD",1755423733135,0.17379761,118450.0,118440.0,0.48180645]
["bitfinex","BTCUSD",1755423733922,0.00495,118450.0,118440.0,0.48335645]
["bitfinex","BTCUSD",1755423734761,0.17379761,118450.0,118440.0,0.48335645]
["bitfinex","BTCUSD",1755423734965,0.00495,118450.0,118440.0,0.48335645]
["bitfinex","BTCUSD",1755423735164,0.30346336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755423735363,0.30542336,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755423737065,0.30542336,118460.0,118440.0,0.19423487]
["bitfinex","BTCUSD",1755423737309,0.30542336,118460.0,118450.0,0.00095857]
["bitfinex","BTCUSD",1755423738107,0.30642336,118460.0,118450.0,0.00095857]
["bitfinex","BTCUSD",1755423738337,0.30542336,118460.0,118450.0,0.00095857]
["bitfinex","BTCUSD",1755423740118,0.30542336,118460.0,118440.0,0.48180645]
["bitfinex","BTCUSD",1755423740326,0.00299,118450.0,118440.0,0.48180645]
["bitfinex","BTCUSD",1755423740556,0.00299,118450.0,118440.0,0.48335645]
["bitfinex","BTCUSD",1755423741209,0.00495,118450.0,118440.0,0.48335645]
["bitfinex","BTCUSD",1755423741786,0.00495,118450.0,118440.0,0.48435645]
["bitfinex","BTCUSD",1755423742780,0.00495,118450.0,118440.0,0.19678487]
["bitfinex","BTCUSD",1755423742990,0.00495,118450.0,118440.0,0.48435645]
["bitfinex","BTCUSD",1755423743203,0.00495,118450.0,118440.0,0.48535645]
["bitfinex","BTCUSD",1755423744439,0.00299,118450.0,118440.0,0.48535645]
["bitfinex","BTCUSD",1755423744891,0.00299,118450.0,118440.0,0.62916501]
["bitfinex","BTCUSD",1755423746569,0.00299,118450.0,118440.0,0.19778487]
["bitfinex","BTCUSD",1755423746781,0.00299,118450.0,118440.0,0.62916501]
["bitfinex","BTCUSD",1755423747870,0.17379761,118450.0,118440.0,0.19778487]
["bitfinex","BTCUSD",1755423748059,0.17379761,118450.0,118440.0,0.62916501]
["bitfinex","BTCUSD",1755423750618,0.17379761,118450.0,118440.0,0.19778487]
["bitfinex","BTCUSD",1755423750819,0.24145947,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755423751086,0.45714954,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755423751300,0.24145947,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755423751514,0.17379761,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1755423751728,0.17379761,118450.0,118440.0,0.21569007]
["bitfinex","BTCUSD",1755423752629,0.17479761,118450.0,118440.0,0.21569007]
["bitfinex","BTCUSD",1755423752858,0.87479761,118450.0,118430.0,0.45651787]
["bitfinex","BTCUSD",1755423753107,0.13228,118440.0,118430.0,0.45656661]
["bitfinex","BTCUSD",1755423753334,0.13532,118440.0,118430.0,0.45811661]
["bitfinex","BTCUSD",1755423757896,0.30418187,118440.0,118430.0,0.45811661]
["bitfinex","BTCUSD",1755423758314,0.30418187,118440.0,118430.0,0.17047269]
["bitfinex","BTCUSD",1755423758524,0.30418187,118440.0,118430.0,0.45811661]
["bitfinex","BTCUSD",1755423761345,0.30631187,118440.0,118430.0,0.45811661]
["bitfinex","BTCUSD",1755423761741,0.30631187,118440.0,118430.0,0.17047269]
["bitfinex","BTCUSD",1755423761954,0.30631187,118440.0,118430.0,0.45811661]
["bitfinex","BTCUSD",1755423763253,0.30631187,118440.0,118430.0,0.59011661]
["bitfinex","BTCUSD",1755423765478,0.17188761,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755423765687,0.13184,118450.0,118440.0,0.45805579]
["bitfinex","BTCUSD",1755423766372,0.13488,118450.0,118440.0,0.45805579]
["bitfinex","BTCUSD",1755423766813,0.13488,118450.0,118440.0,0.17041187]
["bitfinex","BTCUSD",1755423767024,0.13488,118450.0,118440.0,0.45805579]
["bitfinex","BTCUSD",1755423771690,0.13488,118450.0,118440.0,0.17041187]
["bitfinex","BTCUSD",1755423771906,0.13488,118450.0,118440.0,0.45805579]
["bitfinex","BTCUSD",1755423772486,0.13701,118450.0,118440.0,0.45805579]
["bitfinex","BTCUSD",1755423773740,0.00517,118450.0,118440.0,0.45805579]
["bitfinex","BTCUSD",1755423776158,0.00304,118450.0,118440.0,0.45805579]
["bitfinex","BTCUSD",1755423777668,0.00304,118450.0,118440.0,0.17041187]
["bitfinex","BTCUSD",1755423777885,0.00304,118450.0,118440.0,0.45805579]
["bitfinex","BTCUSD",1755423780719,0.00304,118450.0,118440.0,0.60178627]
["bitfinex","BTCUSD",1755423781826,0.00304,118450.0,118440.0,0.17041187]
["bitfinex","BTCUSD",1755423782040,0.00304,118450.0,118440.0,0.60178627]
["bitfinex","BTCUSD",1755423783331,0.05377,118450.0,118440.0,0.60178627]
["bitfinex","BTCUSD",1755423783517,0.00304,118450.0,118440.0,0.60178627]
["bitfinex","BTCUSD",1755423785491,0.00304,118450.0,118440.0,0.17041187]
["bitfinex","BTCUSD",1755423785911,0.00304,118450.0,118440.0,0.60178627]
["bitfinex","BTCUSD",1755423786118,0.00304,118450.0,118440.0,0.60278627]
["bitfinex","BTCUSD",1755423786522,0.00304,118450.0,118440.0,0.17241187]
["bitfinex","BTCUSD",1755423786769,0.00304,118450.0,118440.0,0.60378627]
["bitfinex","BTCUSD",1755423787764,0.31181502,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755423787965,0.31390502,118460.0,118450.0,0.38453481]
["bitfinex","BTCUSD",1755423788207,0.31390502,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755423788363,0.31390502,118460.0,118450.0,0.38453481]
["bitfinex","BTCUSD",1755423789818,0.31390502,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755423790017,0.31390502,118460.0,118450.0,0.38453481]
["bitfinex","BTCUSD",1755423790593,0.14507166,118460.0,118450.0,0.38453481]
["bitfinex","BTCUSD",1755423791604,0.00507,118460.0,118450.0,0.38453481]
["bitfinex","BTCUSD",1755423791808,0.13603,118460.0,118450.0,0.38608481]
["bitfinex","BTCUSD",1755423792231,0.13866802,118460.0,118450.0,0.38608481]
["bitfinex","BTCUSD",1755423793329,0.13866802,118460.0,118450.0,0.17039761]
["bitfinex","BTCUSD",1755423793547,0.13866802,118460.0,118450.0,0.38608481]
["bitfinex","BTCUSD",1755423793996,0.13866802,118460.0,118450.0,0.17039761]
["bitfinex","BTCUSD",1755423794217,0.13866802,118460.0,118450.0,0.38608481]
["bitfinex","BTCUSD",1755423795406,0.13866802,118460.0,118450.0,0.17039761]
["bitfinex","BTCUSD",1755423795615,0.13866802,118460.0,118450.0,0.51712481]
["bitfinex","BTCUSD",1755423796270,0.13866802,118460.0,118450.0,0.30143761]
["bitfinex","BTCUSD",1755423796491,0.30750138,118460.0,118450.0,0.38453481]
["bitfinex","BTCUSD",1755423796702,0.30486336,118460.0,118450.0,0.38453481]
["bitfinex","BTCUSD",1755423797852,0.30486336,118460.0,118450.0,0.2156872]
["bitfinex","BTCUSD",1755423798296,0.16884761,118450.0,118440.0,0.025372]
["bitfinex","BTCUSD",1755423798507,0.17391761,118450.0,118430.0,0.47786774]
["bitfinex","BTCUSD",1755423798722,0.00298,118440.0,118430.0,0.20274049]
["bitfinex","BTCUSD",1755423798930,0.00507,118440.0,118430.0,0.41842769]
["bitfinex","BTCUSD",1755423799143,0.30823502,118460.0,118430.0,0.41842769]
["bitfinex","BTCUSD",1755423799144,0.31121502,118460.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755423799385,0.30823502,118460.0,118450.0,0.2156872]
["bitfinex","BTCUSD",1755423799595,0.16884761,118450.0,118440.0,0.30202187]
["bitfinex","BTCUSD",1755423799827,0.17093761,118450.0,118440.0,0.73439627]
["bitfinex","BTCUSD",1755423799999,0.00507,118450.0,118440.0,0.30202187]
["bitfinex","BTCUSD",1755423800222,0.17391761,118450.0,118440.0,0.30102187]
["bitfinex","BTCUSD",1755423800745,0.00507,118450.0,118440.0,0.30102187]
["bitfinex","BTCUSD",1755423801593,0.00507,118450.0,118440.0,0.73239627]
["bitfinex","BTCUSD",1755423801824,0.17391761,118450.0,118440.0,0.73239627]
["bitfinex","BTCUSD",1755423802873,0.00507,118450.0,118440.0,0.73394627]
["bitfinex","BTCUSD",1755423803112,1.01121502,118460.0,118440.0,0.73394627]
["bitfinex","BTCUSD",1755423803343,1.01121502,118460.0,118450.0,0.2156872]
["bitfinex","BTCUSD",1755423803560,1.01330502,118460.0,118450.0,0.2156872]
["bitfinex","BTCUSD",1755423804734,0.31330502,118460.0,118450.0,0.38453481]
["bitfinex","BTCUSD",1755423805670,0.14447166,118460.0,118450.0,0.38453481]
["bitfinex","BTCUSD",1755423805889,0.13359802,118460.0,118450.0,0.38608481]
["bitfinex","BTCUSD",1755423806547,0.13096,118460.0,118450.0,0.38608481]
["bitfinex","BTCUSD",1755423806770,0.13359802,118460.0,118450.0,0.38608481]
["bitfinex","BTCUSD",1755423806992,0.13096,118460.0,118450.0,0.38608481]
["bitfinex","BTCUSD",1755423807219,0.13359802,118460.0,118450.0,0.38608481]
["bitfinex","BTCUSD",1755423807517,0.13096,118460.0,118450.0,0.38608481]
["bitfinex","BTCUSD",1755423807733,0.18169,118460.0,118450.0,0.38608481]
["bitfinex","BTCUSD",1755423807982,0.13394,118460.0,118450.0,0.38608481]
["bitfinex","BTCUSD",1755423808417,0.13657802,118460.0,118450.0,0.38608481]
["bitfinex","BTCUSD",1755423808838,0.13866802,118460.0,118450.0,0.38608481]
["bitfinex","BTCUSD",1755423809511,0.13394,118460.0,118450.0,0.38608481]
["bitfinex","BTCUSD",1755423810199,0.19606248,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755423810415,0.86189337,118470.0,118460.0,0.60020776]
["bitfinex","BTCUSD",1755423810637,0.84607095,118470.0,118460.0,0.38452056]
["bitfinex","BTCUSD",1755423811106,0.18233006,118470.0,118460.0,0.38452056]
["bitfinex","BTCUSD",1755423811331,0.31485006,118470.0,118460.0,0.38452056]
["bitfinex","BTCUSD",1755423811808,0.31585006,118470.0,118460.0,0.38452056]
["bitfinex","BTCUSD",1755423812097,0.18233006,118470.0,118460.0,0.38452056]
["bitfinex","BTCUSD",1755423812319,0.31481006,118470.0,118460.0,0.38452056]
["bitfinex","BTCUSD",1755423812551,0.14599095,118470.0,118460.0,0.38452056]
["bitfinex","BTCUSD",1755423812783,0.31744785,118470.0,118460.0,0.38452056]
["bitfinex","BTCUSD",1755423813033,0.31481006,118470.0,118460.0,0.39305879]
["bitfinex","BTCUSD",1755423813303,0.31481006,118470.0,118460.0,0.17737159]
["bitfinex","BTCUSD",1755423813546,0.31481006,118470.0,118460.0,0.39305879]
["bitfinex","BTCUSD",1755423817150,0.14599095,118470.0,118460.0,0.39305879]
["bitfinex","BTCUSD",1755423817592,0.00507,118470.0,118460.0,0.61029599]
["bitfinex","BTCUSD",1755423817813,0.18467138,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755423817814,0.17205486,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755423818043,0.70529,118480.0,118470.0,0.38450631]
["bitfinex","BTCUSD",1755423818260,0.70529,118480.0,118470.0,0.38605631]
["bitfinex","BTCUSD",1755423818503,0.83753,118480.0,118470.0,0.38605631]
["bitfinex","BTCUSD",1755423818934,0.13753,118480.0,118470.0,0.17036911]
["bitfinex","BTCUSD",1755423819147,0.14021628,118480.0,118470.0,0.38450631]
["bitfinex","BTCUSD",1755423819581,0.00533871,118480.0,118470.0,0.38605631]
["bitfinex","BTCUSD",1755423819850,0.13757871,118480.0,118470.0,0.38605631]
["bitfinex","BTCUSD",1755423820070,0.13757871,118480.0,118470.0,0.17036911]
["bitfinex","BTCUSD",1755423820274,0.13757871,118480.0,118470.0,0.38450631]
["bitfinex","BTCUSD",1755423820687,0.14021628,118480.0,118470.0,0.38450631]
["bitfinex","BTCUSD",1755423824595,0.14021628,118480.0,118470.0,0.37706631]
["bitfinex","BTCUSD",1755423825247,0.14021628,118480.0,118470.0,0.16137911]
["bitfinex","BTCUSD",1755423825445,0.30902114,118480.0,118470.0,0.37802381]
["bitfinex","BTCUSD",1755423825662,0.30638357,118480.0,118470.0,0.37706631]
["bitfinex","BTCUSD",1755423827290,0.30638357,118480.0,118470.0,0.2156872]
["bitfinex","BTCUSD",1755423828164,0.30638357,118480.0,118460.0,0.20273959]
["bitfinex","BTCUSD",1755423828376,0.30313357,118480.0,118470.0,0.2156872]
["bitfinex","BTCUSD",1755423829120,0.30638357,118480.0,118470.0,0.2156872]
["bitfinex","BTCUSD",1755423829331,0.30638357,118480.0,118460.0,0.28755364]
["bitfinex","BTCUSD",1755423829548,0.30313357,118480.0,118470.0,0.2156872]
["bitfinex","BTCUSD",1755423830209,0.30638357,118480.0,118470.0,0.2156872]
["bitfinex","BTCUSD",1755423833332,0.30638357,118480.0,118470.0,0.38450631]
["bitfinex","BTCUSD",1755423838222,0.30638357,118480.0,118460.0,0.28755364]
["bitfinex","BTCUSD",1755423838434,0.30638357,118480.0,118470.0,0.2156872]
["bitfinex","BTCUSD",1755423840382,0.30638357,118480.0,118470.0,0.38450631]
["bitfinex","BTCUSD",1755423843320,0.30638357,118480.0,118470.0,0.38605631]
["bitfinex","BTCUSD",1755423843531,0.13757871,118480.0,118470.0,0.38605631]
["bitfinex","BTCUSD",1755423843774,4.871e-05,118480.0,118470.0,0.60174351]
["bitfinex","BTCUSD",1755423843977,0.13172871,118480.0,118470.0,0.60174351]
["bitfinex","BTCUSD",1755423844384,0.13172871,118480.0,118470.0,0.17036911]
["bitfinex","BTCUSD",1755423844589,0.13172871,118480.0,118470.0,0.60174351]
["bitfinex","BTCUSD",1755423845865,0.13172871,118480.0,118470.0,0.38605631]
["bitfinex","BTCUSD",1755423846266,0.30053357,118480.0,118470.0,0.38605631]
["bitfinex","BTCUSD",1755423846668,0.13485871,118480.0,118470.0,0.38605631]
["bitfinex","BTCUSD",1755423850580,0.13485871,118480.0,118470.0,0.17036911]
["bitfinex","BTCUSD",1755423850791,0.13485871,118480.0,118470.0,0.38605631]
["bitfinex","BTCUSD",1755423851001,0.30577357,118480.0,118470.0,0.17036911]
["bitfinex","BTCUSD",1755423851204,0.30577357,118480.0,118470.0,0.38605631]
["bitfinex","BTCUSD",1755423851403,0.30577357,118480.0,118470.0,0.38450631]
["bitfinex","BTCUSD",1755423852512,0.30577357,118480.0,118470.0,0.38430669]
["bitfinex","BTCUSD",1755423852712,0.13696871,118480.0,118470.0,0.38585669]
["bitfinex","BTCUSD",1755423852922,0.13172871,118480.0,118470.0,0.60154389]
["bitfinex","BTCUSD",1755423853342,0.13172871,118480.0,118470.0,0.38585669]
["bitfinex","BTCUSD",1755423854166,0.13485871,118480.0,118470.0,0.38585669]
["bitfinex","BTCUSD",1755423854455,0.13485871,118480.0,118470.0,0.17016949]
["bitfinex","BTCUSD",1755423854665,0.13485871,118480.0,118470.0,0.38585669]
["bitfinex","BTCUSD",1755423855814,0.13172871,118480.0,118470.0,0.60154389]
["bitfinex","BTCUSD",1755423856159,0.13172871,118480.0,118470.0,0.62690989]
["bitfinex","BTCUSD",1755423856520,0.13172871,118480.0,118470.0,0.19553549]
["bitfinex","BTCUSD",1755423856721,0.13172871,118480.0,118470.0,0.62690989]
["bitfinex","BTCUSD",1755423856919,0.13172871,118480.0,118470.0,0.41122269]
["bitfinex","BTCUSD",1755423857689,0.13172871,118480.0,118470.0,0.54342269]
["bitfinex","BTCUSD",1755423858436,0.13172871,118480.0,118470.0,0.75910989]
["bitfinex","BTCUSD",1755423859383,4.871e-05,118480.0,118470.0,0.75910989]
["bitfinex","BTCUSD",1755423860421,4.871e-05,118480.0,118470.0,0.32773549]
["bitfinex","BTCUSD",1755423860652,4.871e-05,118480.0,118470.0,0.84392394]
["bitfinex","BTCUSD",1755423866214,0.00215871,118480.0,118470.0,0.025366]
["bitfinex","BTCUSD",1755423866445,0.00792628,118480.0,118470.0,0.38450631]
["bitfinex","BTCUSD",1755423866677,0.14016628,118480.0,118470.0,0.38450631]
["bitfinex","BTCUSD",1755423866910,0.00792628,118480.0,118470.0,0.38450631]
["bitfinex","BTCUSD",1755423867351,0.14028628,118480.0,118470.0,0.38450631]
["bitfinex","BTCUSD",1755423868223,0.13764871,118480.0,118470.0,0.38450631]
["bitfinex","BTCUSD",1755423868430,0.00528871,118480.0,118470.0,0.38450631]
["bitfinex","BTCUSD",1755423868636,0.13764871,118480.0,118470.0,0.38450631]
["bitfinex","BTCUSD",1755423868871,0.13764871,118480.0,118470.0,0.45627045]
["bitfinex","BTCUSD",1755423869322,0.13764871,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755423869522,0.13764871,118480.0,118470.0,0.45627045]
["bitfinex","BTCUSD",1755423869994,0.13764871,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755423870226,0.13764871,118480.0,118470.0,0.45627045]
["bitfinex","BTCUSD",1755423872456,0.00528871,118480.0,118470.0,0.45627045]
["bitfinex","BTCUSD",1755423872905,0.00317871,118480.0,118470.0,0.45782045]
["bitfinex","BTCUSD",1755423873363,0.00516871,118480.0,118470.0,0.45782045]
["bitfinex","BTCUSD",1755423873987,0.00516871,118480.0,118470.0,0.45627045]
["bitfinex","BTCUSD",1755423876732,0.00516871,118480.0,118470.0,0.44627045]
["bitfinex","BTCUSD",1755423877157,0.00516871,118480.0,118470.0,0.44782045]
["bitfinex","BTCUSD",1755423884749,0.00516871,118480.0,118470.0,0.15881911]
["bitfinex","BTCUSD",1755423884957,0.00516871,118480.0,118470.0,0.44627045]
["bitfinex","BTCUSD",1755423885331,0.00516871,118480.0,118470.0,0.15881911]
["bitfinex","BTCUSD",1755423885541,0.00516871,118480.0,118470.0,0.44627045]
["bitfinex","BTCUSD",1755423887397,0.17397357,118480.0,118470.0,0.44627045]
["bitfinex","BTCUSD",1755423887592,0.17397357,118480.0,118470.0,0.15881911]
["bitfinex","BTCUSD",1755423887815,0.17397357,118480.0,118460.0,0.33517959]
["bitfinex","BTCUSD",1755423887816,0.16881911,118470.0,118460.0,0.025368]
["bitfinex","BTCUSD",1755423888014,0.30121911,118470.0,118450.0,0.18556009]
["bitfinex","BTCUSD",1755423888172,0.0031,118460.0,118450.0,0.21093109]
["bitfinex","BTCUSD",1755423888421,0.00509,118460.0,118450.0,0.21093109]
["bitfinex","BTCUSD",1755423888768,0.00509,118460.0,118450.0,0.42660433]
["bitfinex","BTCUSD",1755423889126,0.00509,118460.0,118450.0,0.40123333]
["bitfinex","BTCUSD",1755423889965,0.00509,118460.0,118450.0,0.18656009]
["bitfinex","BTCUSD",1755423890167,0.00509,118460.0,118450.0,0.40223333]
["bitfinex","BTCUSD",1755423890583,0.00509,118460.0,118450.0,0.40323333]
["bitfinex","BTCUSD",1755423890858,0.00509,118460.0,118450.0,0.47511812]
["bitfinex","BTCUSD",1755423891075,0.00509,118460.0,118450.0,0.18956009]
["bitfinex","BTCUSD",1755423891282,0.00509,118460.0,118450.0,0.47711812]
["bitfinex","BTCUSD",1755423891491,0.17392336,118460.0,118450.0,0.46884802]
["bitfinex","BTCUSD",1755423891909,0.17392336,118460.0,118450.0,0.47713674]
["bitfinex","BTCUSD",1755423892640,0.17392336,118460.0,118450.0,0.46684802]
["bitfinex","BTCUSD",1755423892847,0.17392336,118460.0,118450.0,0.46484802]
["bitfinex","BTCUSD",1755423893067,0.17392336,118460.0,118450.0,0.46584802]
["bitfinex","BTCUSD",1755423893292,0.17392336,118460.0,118450.0,0.46684802]
["bitfinex","BTCUSD",1755423893497,0.17392336,118460.0,118450.0,0.46584802]
["bitfinex","BTCUSD",1755423893684,0.17392336,118460.0,118450.0,0.46684802]
["bitfinex","BTCUSD",1755423893897,0.00509,118460.0,118450.0,0.46684802]
["bitfinex","BTCUSD",1755423895286,0.00509,118460.0,118450.0,0.47535543]
["bitfinex","BTCUSD",1755423896816,0.17392336,118460.0,118450.0,0.46684802]
["bitfinex","BTCUSD",1755423897661,0.17392336,118460.0,118450.0,0.17928999]
["bitfinex","BTCUSD",1755423897858,0.17392336,118460.0,118450.0,0.14240238]
["bitfinex","BTCUSD",1755423898720,0.17392336,118460.0,118450.0,0.31124999]
["bitfinex","BTCUSD",1755423899805,0.17392336,118460.0,118450.0,0.17928999]
["bitfinex","BTCUSD",1755423906126,0.17392336,118460.0,118450.0,0.46684802]
["bitfinex","BTCUSD",1755423906532,0.17392336,118460.0,118450.0,0.46584802]
["bitfinex","BTCUSD",1755423906746,0.17392336,118460.0,118450.0,0.46484802]
["bitfinex","BTCUSD",1755423907570,0.17392336,118460.0,118450.0,0.17728999]
["bitfinex","BTCUSD",1755423908039,0.00509,118460.0,118450.0,0.46484802]
["bitfinex","BTCUSD",1755423908179,0.00772802,118460.0,118450.0,0.46484802]
["bitfinex","BTCUSD",1755423909239,0.13493,118470.0,118460.0,0.16882321]
["bitfinex","BTCUSD",1755423909436,4.871e-05,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755423909636,0.70004871,118480.0,118470.0,0.45792714]
["bitfinex","BTCUSD",1755423909857,0.83196871,118480.0,118470.0,0.45792714]
["bitfinex","BTCUSD",1755423910393,0.13196871,118480.0,118470.0,0.45792714]
["bitfinex","BTCUSD",1755423910826,0.13196871,118480.0,118470.0,0.38593611]
["bitfinex","BTCUSD",1755423911739,4.871e-05,118480.0,118470.0,0.68631716]
["bitfinex","BTCUSD",1755423911992,0.13204871,118480.0,118470.0,0.47075016]
["bitfinex","BTCUSD",1755423912644,4.871e-05,118480.0,118470.0,0.47075016]
["bitfinex","BTCUSD",1755423912837,4.871e-05,118480.0,118470.0,0.5435923]
["bitfinex","BTCUSD",1755423913282,4.871e-05,118480.0,118470.0,0.5445923]
["bitfinex","BTCUSD",1755423913713,4.871e-05,118480.0,118470.0,0.5465923]
["bitfinex","BTCUSD",1755423915425,4.871e-05,118480.0,118470.0,0.25918316]
["bitfinex","BTCUSD",1755423915661,0.00538871,118480.0,118470.0,0.25763316]
["bitfinex","BTCUSD",1755423916815,0.00538871,118480.0,118470.0,0.5410423]
["bitfinex","BTCUSD",1755423917246,0.00538871,118480.0,118470.0,0.5420423]
["bitfinex","BTCUSD",1755423918515,0.00538871,118480.0,118470.0,0.5430423]
["bitfinex","BTCUSD",1755423919889,0.13718871,118480.0,118470.0,0.5430423]
["bitfinex","BTCUSD",1755423920115,0.13718871,118480.0,118470.0,0.5445923]
["bitfinex","BTCUSD",1755423923804,4.871e-05,118480.0,118470.0,0.5445923]
["bitfinex","BTCUSD",1755423924204,4.871e-05,118480.0,118470.0,0.25718316]
["bitfinex","BTCUSD",1755423924411,4.871e-05,118480.0,118470.0,0.5445923]
["bitfinex","BTCUSD",1755423928544,4.871e-05,118480.0,118470.0,0.25718316]
["bitfinex","BTCUSD",1755423928761,4.871e-05,118480.0,118470.0,0.5445923]
["bitfinex","BTCUSD",1755423929524,4.871e-05,118480.0,118470.0,0.25718316]
["bitfinex","BTCUSD",1755423929734,4.871e-05,118480.0,118470.0,0.5445923]
["bitfinex","BTCUSD",1755423932758,4.871e-05,118480.0,118470.0,0.47274865]
["bitfinex","BTCUSD",1755423934290,4.871e-05,118480.0,118470.0,0.25718316]
["bitfinex","BTCUSD",1755423934506,4.871e-05,118480.0,118470.0,0.47274865]
["bitfinex","BTCUSD",1755423935370,0.00314871,118480.0,118470.0,0.47274865]
["bitfinex","BTCUSD",1755423935786,0.00526871,118480.0,118470.0,0.47274865]
["bitfinex","BTCUSD",1755423938600,4.871e-05,118480.0,118470.0,0.68928414]
["bitfinex","BTCUSD",1755423940777,4.871e-05,118480.0,118470.0,0.54551091]
["bitfinex","BTCUSD",1755423942600,4.871e-05,118480.0,118470.0,0.67683091]
["bitfinex","BTCUSD",1755423944794,4.871e-05,118480.0,118470.0,0.67586091]
["bitfinex","BTCUSD",1755423951558,4.871e-05,118480.0,118470.0,0.38850316]
["bitfinex","BTCUSD",1755423952053,4.871e-05,118480.0,118470.0,0.67586091]
["bitfinex","BTCUSD",1755423953369,0.00314871,118480.0,118470.0,0.67586091]
["bitfinex","BTCUSD",1755423954673,0.00526871,118480.0,118470.0,0.67431091]
["bitfinex","BTCUSD",1755423955013,0.00526871,118480.0,118470.0,0.54299091]
["bitfinex","BTCUSD",1755423955218,0.00526871,118480.0,118470.0,0.67435091]
["bitfinex","BTCUSD",1755423955947,0.00526871,118480.0,118470.0,0.38699316]
["bitfinex","BTCUSD",1755423956168,0.00526871,118480.0,118470.0,0.67435091]
["bitfinex","BTCUSD",1755423958963,0.00526871,118480.0,118470.0,0.67590091]
["bitfinex","BTCUSD",1755423959208,0.00314871,118480.0,118470.0,0.67590091]
["bitfinex","BTCUSD",1755423959933,0.00314871,118480.0,118470.0,0.38854316]
["bitfinex","BTCUSD",1755423960158,0.00526871,118480.0,118470.0,0.67590091]
["bitfinex","BTCUSD",1755423960355,0.00526871,118480.0,118470.0,0.54299091]
["bitfinex","BTCUSD",1755423960502,0.00526871,118480.0,118470.0,0.38703316]
["bitfinex","BTCUSD",1755423961151,0.00526871,118480.0,118470.0,0.67439091]
["bitfinex","BTCUSD",1755423961599,0.00526871,118480.0,118470.0,0.67594091]
["bitfinex","BTCUSD",1755423962646,0.00314871,118480.0,118470.0,0.38858316]
["bitfinex","BTCUSD",1755423962817,0.00314871,118480.0,118470.0,0.60414898]
["bitfinex","BTCUSD",1755423964138,0.00510871,118480.0,118470.0,0.60414898]
["bitfinex","BTCUSD",1755423964526,0.00510871,118480.0,118470.0,0.60259898]
["bitfinex","BTCUSD",1755423970760,0.00510871,118480.0,118470.0,0.38703316]
["bitfinex","BTCUSD",1755423971114,0.00510871,118480.0,118470.0,0.60259898]
["bitfinex","BTCUSD",1755423972709,0.00510871,118480.0,118470.0,0.38703316]
["bitfinex","BTCUSD",1755423972925,0.22067453,118480.0,118470.0,0.17081911]
["bitfinex","BTCUSD",1755423973127,0.22067453,118480.0,118470.0,0.30269911]
["bitfinex","BTCUSD",1755423973578,0.00510871,118480.0,118470.0,0.30269911]
["bitfinex","BTCUSD",1755423973789,0.00774628,118480.0,118470.0,0.30269911]
["bitfinex","BTCUSD",1755423977789,0.2233121,118480.0,118470.0,0.17081911]
["bitfinex","BTCUSD",1755423978007,0.22067453,118480.0,118470.0,0.17081911]
["bitfinex","BTCUSD",1755423978691,0.00510871,118480.0,118470.0,0.17081911]
["bitfinex","BTCUSD",1755423978935,0.39211696,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1755423979156,0.38947939,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1755423979370,0.52139939,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1755423979838,0.52139939,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1755423980064,0.52139939,118480.0,118460.0,0.30074321]
["bitfinex","BTCUSD",1755423980290,0.38702272,118470.0,118460.0,0.16882321]
["bitfinex","BTCUSD",1755423980511,0.35401678,118470.0,118460.0,0.30070321]
["bitfinex","BTCUSD",1755423982237,0.35401678,118470.0,118460.0,0.16882321]
["bitfinex","BTCUSD",1755423983477,0.35401678,118470.0,118460.0,0.16982321]
["bitfinex","BTCUSD",1755423983700,0.35401678,118470.0,118460.0,0.17082321]
["bitfinex","BTCUSD",1755423984874,0.13845096,118470.0,118460.0,0.17082321]
["bitfinex","BTCUSD",1755423985109,0.35665457,118470.0,118460.0,0.17082321]
["bitfinex","BTCUSD",1755423985318,0.35401678,118470.0,118460.0,0.17082321]
["bitfinex","BTCUSD",1755423986353,0.35401678,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1755423986809,0.35401678,118470.0,118460.0,0.17083336]
["bitfinex","BTCUSD",1755423987469,0.35401678,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1755423991044,0.13845096,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1755423991262,0.35665457,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1755423991473,0.35401678,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1755423993340,0.5695826,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1755423993602,0.35401678,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1755423994454,1.05401678,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1755423994862,1.05401678,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1755423995408,0.16884761,118450.0,118440.0,0.30890496]
["bitfinex","BTCUSD",1755423995635,0.17090761,118450.0,118440.0,0.17730496]
["bitfinex","BTCUSD",1755423996002,0.17409761,118450.0,118440.0,0.17730496]
["bitfinex","BTCUSD",1755423996822,0.17409761,118450.0,118440.0,0.17830496]
["bitfinex","BTCUSD",1755423998081,0.17409761,118450.0,118440.0,0.17930496]
["bitfinex","BTCUSD",1755424000497,0.17409761,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755424006382,0.17409761,118450.0,118440.0,0.17086187]
["bitfinex","BTCUSD",1755424006948,0.17409761,118450.0,118440.0,0.38642769]
["bitfinex","BTCUSD",1755424008279,0.16884761,118450.0,118440.0,0.38797769]
["bitfinex","BTCUSD",1755424008877,0.30343502,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755424009096,1.00549502,118460.0,118450.0,0.17039761]
["bitfinex","BTCUSD",1755424009523,1.00549502,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755424010362,0.30549502,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755424010987,0.30549502,118460.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755424011212,0.00263824,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755424011423,0.00788824,118450.0,118440.0,0.38597769]
["bitfinex","BTCUSD",1755424011851,0.00788824,118450.0,118440.0,0.38442769]
["bitfinex","BTCUSD",1755424012714,0.00788824,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755424012921,0.00788824,118450.0,118440.0,0.38442769]
["bitfinex","BTCUSD",1755424013130,0.00788824,118450.0,118440.0,0.38642769]
["bitfinex","BTCUSD",1755424013359,0.00788824,118450.0,118440.0,0.38542769]
["bitfinex","BTCUSD",1755424013579,0.00788824,118450.0,118440.0,0.38442769]
["bitfinex","BTCUSD",1755424015150,0.00788824,118450.0,118440.0,0.38542769]
["bitfinex","BTCUSD",1755424016629,0.00788824,118450.0,118440.0,0.38697769]
["bitfinex","BTCUSD",1755424017352,0.00788824,118450.0,118440.0,0.17141187]
["bitfinex","BTCUSD",1755424017594,0.00788824,118450.0,118440.0,0.38697769]
["bitfinex","BTCUSD",1755424019255,0.13136,118460.0,118450.0,0.16884062]
["bitfinex","BTCUSD",1755424019458,0.29230573,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755424019642,0.19422657,118480.0,118460.0,0.601515]
["bitfinex","BTCUSD",1755424019643,0.30340357,118480.0,118460.0,0.601515]
["bitfinex","BTCUSD",1755424019851,0.31920828,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755424020058,0.32126828,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755424021388,0.15246342,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755424021611,0.13140871,118480.0,118470.0,0.4578563]
["bitfinex","BTCUSD",1755424021828,0.13404628,118480.0,118470.0,0.17036911]
["bitfinex","BTCUSD",1755424024486,0.13604628,118480.0,118470.0,0.5892163]
["bitfinex","BTCUSD",1755424025376,0.13925628,118480.0,118470.0,0.5892163]
["bitfinex","BTCUSD",1755424026746,0.14129628,118480.0,118470.0,0.5892163]
["bitfinex","BTCUSD",1755424027243,0.14129628,118480.0,118470.0,0.17036911]
["bitfinex","BTCUSD",1755424027446,0.14129628,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755424027651,0.59758833,118480.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755424027863,0.00584779,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755424028072,0.00788779,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755424029051,0.00788779,118470.0,118460.0,0.45632055]
["bitfinex","BTCUSD",1755424032677,0.00788779,118470.0,118460.0,0.45787055]
["bitfinex","BTCUSD",1755424034585,0.1767069,118470.0,118460.0,0.45787055]
["bitfinex","BTCUSD",1755424034800,0.17406911,118470.0,118460.0,0.45787055]
["bitfinex","BTCUSD",1755424035012,0.17406911,118470.0,118460.0,0.45632055]
["bitfinex","BTCUSD",1755424038049,0.17406911,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755424038199,0.17406911,118470.0,118460.0,0.45632055]
["bitfinex","BTCUSD",1755424040959,0.17406911,118470.0,118460.0,0.28748719]
["bitfinex","BTCUSD",1755424042734,0.17406911,118470.0,118460.0,0.38446208]
["bitfinex","BTCUSD",1755424043370,0.17406911,118470.0,118460.0,0.6000908]
["bitfinex","BTCUSD",1755424043904,0.17406911,118470.0,118460.0,0.6016408]
["bitfinex","BTCUSD",1755424045116,0.17406911,118470.0,118460.0,0.6000908]
["bitfinex","BTCUSD",1755424046154,0.16881911,118470.0,118460.0,0.6016408]
["bitfinex","BTCUSD",1755424047240,0.30342357,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755424047498,0.30546357,118480.0,118470.0,0.38444783]
["bitfinex","BTCUSD",1755424047715,0.30546357,118480.0,118470.0,0.60162655]
["bitfinex","BTCUSD",1755424048648,1.00546357,118480.0,118470.0,0.60162655]
["bitfinex","BTCUSD",1755424048795,1.00646357,118480.0,118470.0,0.38599783]
["bitfinex","BTCUSD",1755424049208,0.30646357,118480.0,118470.0,0.38599783]
["bitfinex","BTCUSD",1755424049674,0.30746357,118480.0,118470.0,0.38599783]
["bitfinex","BTCUSD",1755424050691,0.30746357,118480.0,118470.0,0.38444783]
["bitfinex","BTCUSD",1755424057839,0.30746357,118480.0,118470.0,0.21562872]
["bitfinex","BTCUSD",1755424058068,0.16881911,118470.0,118460.0,0.38446208]
["bitfinex","BTCUSD",1755424058310,0.17092911,118470.0,118460.0,0.38446208]
["bitfinex","BTCUSD",1755424058537,0.17415911,118470.0,118460.0,0.38446208]
["bitfinex","BTCUSD",1755424059406,0.17415911,118470.0,118460.0,0.6000908]
["bitfinex","BTCUSD",1755424063746,0.30539911,118470.0,118460.0,0.6000908]
["bitfinex","BTCUSD",1755424065826,0.30539911,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755424066049,0.30539911,118470.0,118460.0,0.6000908]
["bitfinex","BTCUSD",1755424069309,0.30539911,118470.0,118460.0,0.7312908]
["bitfinex","BTCUSD",1755424070018,0.30539911,118470.0,118460.0,0.7512908]
["bitfinex","BTCUSD",1755424077476,0.30539911,118470.0,118460.0,0.32003336]
["bitfinex","BTCUSD",1755424077698,0.30539911,118470.0,118460.0,0.7512908]
["bitfinex","BTCUSD",1755424077944,0.30539911,118470.0,118460.0,0.58241744]
["bitfinex","BTCUSD",1755424078150,0.30539911,118470.0,118460.0,0.45125744]
["bitfinex","BTCUSD",1755424080474,0.30539911,118470.0,118460.0,0.02]
["bitfinex","BTCUSD",1755424080899,0.30539911,118470.0,118460.0,0.45125744]
["bitfinex","BTCUSD",1755424082657,0.30539911,118470.0,118460.0,0.02]
["bitfinex","BTCUSD",1755424082851,0.30539911,118470.0,118460.0,0.23562872]
["bitfinex","BTCUSD",1755424083978,0.30539911,118470.0,118460.0,0.45125744]
["bitfinex","BTCUSD",1755424085242,0.30539911,118470.0,118460.0,0.02]
["bitfinex","BTCUSD",1755424085478,0.30538911,118470.0,118460.0,0.45125744]
["bitfinex","BTCUSD",1755424085685,0.30326911,118470.0,118460.0,0.45280744]
["bitfinex","BTCUSD",1755424085891,0.30005911,118470.0,118460.0,0.6216408]
["bitfinex","BTCUSD",1755424086114,0.16881911,118470.0,118460.0,0.6216408]
["bitfinex","BTCUSD",1755424086320,0.29993911,118470.0,118460.0,0.6216408]
["bitfinex","BTCUSD",1755424086523,0.99993911,118470.0,118460.0,0.6216408]
["bitfinex","BTCUSD",1755424087554,0.29993911,118470.0,118460.0,0.6216408]
["bitfinex","BTCUSD",1755424088113,0.29993911,118470.0,118460.0,0.19038336]
["bitfinex","BTCUSD",1755424088346,0.29993911,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424088556,0.29993911,118470.0,118460.0,0.6211288]
["bitfinex","BTCUSD",1755424088901,0.29993911,118470.0,118460.0,0.4773192]
["bitfinex","BTCUSD",1755424093294,0.29993911,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424093436,0.30314911,118470.0,118460.0,0.4773192]
["bitfinex","BTCUSD",1755424095879,0.30314911,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424096090,0.30314911,118470.0,118460.0,0.4773192]
["bitfinex","BTCUSD",1755424098436,0.30314911,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424098685,0.30314911,118470.0,118460.0,0.4773192]
["bitfinex","BTCUSD",1755424100721,0.30526911,118470.0,118460.0,0.4773192]
["bitfinex","BTCUSD",1755424100940,0.30526911,118470.0,118460.0,0.30693584]
["bitfinex","BTCUSD",1755424101564,0.30526911,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424102857,0.44080316,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424103283,1.14080316,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424108286,0.44080316,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424108489,0.50846502,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424108812,0.44080316,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424111024,0.44080316,118470.0,118460.0,0.30693584]
["bitfinex","BTCUSD",1755424111352,1.14080316,118470.0,118460.0,0.30693584]
["bitfinex","BTCUSD",1755424112495,0.44080316,118470.0,118460.0,0.30693584]
["bitfinex","BTCUSD",1755424113202,0.44080316,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424113418,0.44080316,118470.0,118460.0,0.30693584]
["bitfinex","BTCUSD",1755424114834,0.44080316,118470.0,118460.0,0.23515485]
["bitfinex","BTCUSD",1755424115044,1.52750882,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424115456,2.2588123,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424115641,1.5588123,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424116271,1.5598123,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424116717,2.2598123,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424116913,2.24400433,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424117210,2.04413664,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424117629,2.04513267,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424117844,2.04513264,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424118266,2.26079949,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424118473,2.25487543,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424118881,2.03920858,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424121125,2.12813858,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424121346,2.03920858,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424125971,2.023411,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424126187,2.03920619,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424126419,2.03920667,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424130304,2.04513222,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424130540,2.03920667,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424131316,2.04513287,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424132060,2.04514063,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424132279,1.81548653,118470.0,118460.0,0.30865648]
["bitfinex","BTCUSD",1755424132498,1.94648653,118470.0,118460.0,0.30865648]
["bitfinex","BTCUSD",1755424132715,1.94648653,118470.0,118460.0,0.021038]
["bitfinex","BTCUSD",1755424133357,1.94648653,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424133681,1.24648653,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424134937,1.23068316,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424135148,1.24649158,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424136782,1.94649158,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424138435,2.03131282,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424140433,2.03724602,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424140836,2.03725947,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424142215,1.94117503,118470.0,118460.0,0.021038]
["bitfinex","BTCUSD",1755424143010,1.24117503,118470.0,118460.0,0.021038]
["bitfinex","BTCUSD",1755424143219,1.24117809,118470.0,118460.0,0.021038]
["bitfinex","BTCUSD",1755424144510,1.24711359,118470.0,118460.0,0.021038]
["bitfinex","BTCUSD",1755424146200,1.25025359,118470.0,118460.0,0.021038]
["bitfinex","BTCUSD",1755424146412,1.24431809,118470.0,118460.0,0.021038]
["bitfinex","BTCUSD",1755424147288,1.94431809,118470.0,118460.0,0.021038]
["bitfinex","BTCUSD",1755424147507,1.94634809,118470.0,118460.0,0.021038]
["bitfinex","BTCUSD",1755424147895,1.93052316,118470.0,118460.0,0.021038]
["bitfinex","BTCUSD",1755424148172,1.94634791,118470.0,118460.0,0.021038]
["bitfinex","BTCUSD",1755424149496,1.94634791,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424152450,1.94634807,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424152875,1.24634807,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424156101,1.94634807,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424158847,1.35760402,118470.0,118460.0,0.021038]
["bitfinex","BTCUSD",1755424159091,0.83296,118470.0,118460.0,0.19084136]
["bitfinex","BTCUSD",1755424159862,0.83296,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424160370,1.00177911,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424160814,0.83296,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424161751,0.13296,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424164089,0.30177911,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424167564,0.13296,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424168414,0.002,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424168622,0.13292,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424168827,0.13555779,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424169487,0.13355779,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424169695,0.13555779,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424170092,0.13455779,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424170300,0.13355779,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424170519,0.13092,118470.0,118460.0,0.18987136]
["bitfinex","BTCUSD",1755424170946,0.00318871,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755424171168,0.83092871,118480.0,118470.0,0.17036911]
["bitfinex","BTCUSD",1755424171613,0.83406871,118480.0,118470.0,0.17036911]
["bitfinex","BTCUSD",1755424171824,0.83609871,118480.0,118470.0,0.17036911]
["bitfinex","BTCUSD",1755424172749,4.871e-05,118480.0,118470.0,0.17036911]
["bitfinex","BTCUSD",1755424172968,0.13292871,118480.0,118470.0,0.17036911]
["bitfinex","BTCUSD",1755424173628,0.13092871,118480.0,118470.0,0.17036911]
["bitfinex","BTCUSD",1755424173889,0.13192871,118480.0,118470.0,0.17036911]
["bitfinex","BTCUSD",1755424174114,0.13292871,118480.0,118470.0,0.17036911]
["bitfinex","BTCUSD",1755424174335,0.13192871,118480.0,118470.0,0.17036911]
["bitfinex","BTCUSD",1755424174567,0.13192871,118480.0,118470.0,0.17872206]
["bitfinex","BTCUSD",1755424175289,0.13092871,118480.0,118470.0,0.17872206]
["bitfinex","BTCUSD",1755424177298,0.13408871,118480.0,118470.0,0.17872206]
["bitfinex","BTCUSD",1755424177751,0.13672628,118480.0,118470.0,0.17872206]
["bitfinex","BTCUSD",1755424179462,0.13408871,118480.0,118470.0,0.17872206]
["bitfinex","BTCUSD",1755424182516,0.18480871,118480.0,118470.0,0.17872206]
["bitfinex","BTCUSD",1755424182783,0.13408871,118480.0,118470.0,0.17872206]
["bitfinex","BTCUSD",1755424183433,4.871e-05,118480.0,118470.0,0.17872206]
["bitfinex","BTCUSD",1755424183867,0.13088871,118480.0,118470.0,0.17872206]
["bitfinex","BTCUSD",1755424190288,4.871e-05,118480.0,118470.0,0.17872206]
["bitfinex","BTCUSD",1755424190729,0.00320871,118480.0,118470.0,0.17872206]
["bitfinex","BTCUSD",1755424198890,0.12854496,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755424199322,0.13057496,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755424200188,0.13157496,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755424200387,0.00566735,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755424200606,0.13650735,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755424200825,0.14066735,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755424201353,0.13803,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755424201565,0.13487,118490.0,118480.0,0.17392486]
["bitfinex","BTCUSD",1755424202249,0.13487,118490.0,118480.0,0.17094486]
["bitfinex","BTCUSD",1755424202470,0.13803,118490.0,118480.0,0.17094486]
["bitfinex","BTCUSD",1755424203107,0.13483,118490.0,118480.0,0.17094486]
["bitfinex","BTCUSD",1755424203355,0.002,118490.0,118480.0,0.17395486]
["bitfinex","BTCUSD",1755424207269,0.002,118490.0,118480.0,0.25876891]
["bitfinex","BTCUSD",1755424207704,0.002,118490.0,118480.0,0.38956891]
["bitfinex","BTCUSD",1755424211153,0.002,118490.0,118480.0,0.41493191]
["bitfinex","BTCUSD",1755424216811,0.001,118490.0,118480.0,0.41493191]
["bitfinex","BTCUSD",1755424217042,0.2308,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755424217263,0.23084878,118500.0,118490.0,0.17076061]
["bitfinex","BTCUSD",1755424217487,0.23084878,118500.0,118490.0,0.17377061]
["bitfinex","BTCUSD",1755424219407,0.23286878,118500.0,118490.0,0.17076061]
["bitfinex","BTCUSD",1755424220039,0.23607878,118500.0,118490.0,0.17076061]
["bitfinex","BTCUSD",1755424221032,0.23607878,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755424233492,0.23607878,118500.0,118490.0,0.17079061]
["bitfinex","BTCUSD",1755424233711,0.23286878,118500.0,118490.0,0.17079061]
["bitfinex","BTCUSD",1755424238640,0.23598878,118500.0,118490.0,0.17079061]
["bitfinex","BTCUSD",1755424246028,0.23286878,118500.0,118490.0,0.17079061]
["bitfinex","BTCUSD",1755424249720,0.23598878,118500.0,118490.0,0.17079061]
["bitfinex","BTCUSD",1755424251173,0.23286878,118500.0,118490.0,0.17079061]
["bitfinex","BTCUSD",1755424259096,0.23286878,118500.0,118490.0,0.17179061]
["bitfinex","BTCUSD",1755424259312,0.23286878,118500.0,118490.0,0.17279061]
["bitfinex","BTCUSD",1755424260347,0.23598878,118500.0,118490.0,0.17279061]
["bitfinex","BTCUSD",1755424260547,0.23598878,118500.0,118490.0,0.17079061]
["bitfinex","BTCUSD",1755424260770,0.40476515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424261436,0.45476515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424272295,0.44982515,118500.0,118490.0,0.17606061]
["bitfinex","BTCUSD",1755424272513,0.28104878,118500.0,118490.0,0.17606061]
["bitfinex","BTCUSD",1755424272762,0.28301878,118500.0,118490.0,0.17606061]
["bitfinex","BTCUSD",1755424272973,0.28104878,118500.0,118490.0,0.17606061]
["bitfinex","BTCUSD",1755424275450,0.28616878,118500.0,118490.0,0.17281061]
["bitfinex","BTCUSD",1755424276334,0.45494515,118500.0,118490.0,0.17281061]
["bitfinex","BTCUSD",1755424277694,0.45494515,118500.0,118490.0,0.17079061]
["bitfinex","BTCUSD",1755424292561,0.45494515,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755424297640,0.45494515,118500.0,118480.0,0.17205486]
["bitfinex","BTCUSD",1755424298302,0.45494515,118500.0,118490.0,0.00095679]
["bitfinex","BTCUSD",1755424299958,0.45494515,118500.0,118490.0,0.00195679]
["bitfinex","BTCUSD",1755424301307,0.45494515,118500.0,118490.0,0.00295679]
["bitfinex","BTCUSD",1755424302023,0.45494515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424303406,0.45494515,118500.0,118490.0,0.00295661]
["bitfinex","BTCUSD",1755424303846,0.45494515,118500.0,118490.0,0.17379722]
["bitfinex","BTCUSD",1755424304061,0.45179515,118500.0,118490.0,0.17284061]
["bitfinex","BTCUSD",1755424305060,0.45179515,118500.0,118490.0,0.17595061]
["bitfinex","BTCUSD",1755424305288,0.44982515,118500.0,118490.0,0.17595061]
["bitfinex","BTCUSD",1755424307111,0.45197515,118500.0,118490.0,0.17595061]
["bitfinex","BTCUSD",1755424307836,0.45197515,118500.0,118490.0,0.17284061]
["bitfinex","BTCUSD",1755424309001,0.44982515,118500.0,118490.0,0.17284061]
["bitfinex","BTCUSD",1755424309187,0.44982515,118500.0,118490.0,0.17595061]
["bitfinex","BTCUSD",1755424310856,0.45197515,118500.0,118490.0,0.17595061]
["bitfinex","BTCUSD",1755424311309,0.45197515,118500.0,118490.0,0.17284061]
["bitfinex","BTCUSD",1755424314810,0.45512515,118500.0,118490.0,0.17284061]
["bitfinex","BTCUSD",1755424318326,0.45197515,118500.0,118490.0,0.17284061]
["bitfinex","BTCUSD",1755424319195,0.45512515,118500.0,118490.0,0.17284061]
["bitfinex","BTCUSD",1755424324932,0.15004878,118500.0,118490.0,0.30656061]
["bitfinex","BTCUSD",1755424325190,0.10004878,118500.0,118490.0,0.43143368]
["bitfinex","BTCUSD",1755424325418,0.10004878,118500.0,118490.0,0.45679268]
["bitfinex","BTCUSD",1755424326094,0.10004878,118500.0,118490.0,0.49475911]
["bitfinex","BTCUSD",1755424331716,0.10004878,118500.0,118490.0,0.45679268]
["bitfinex","BTCUSD",1755424339565,0.10004878,118500.0,118490.0,0.43418268]
["bitfinex","BTCUSD",1755424341011,0.10004878,118500.0,118490.0,0.47272315]
["bitfinex","BTCUSD",1755424347423,0.10214878,118500.0,118490.0,0.47272315]
["bitfinex","BTCUSD",1755424347628,0.10004878,118500.0,118490.0,0.47272315]
["bitfinex","BTCUSD",1755424352019,0.10214878,118500.0,118490.0,0.45231413]
["bitfinex","BTCUSD",1755424352248,0.10508878,118500.0,118490.0,0.28096366]
["bitfinex","BTCUSD",1755424352477,0.10508878,118500.0,118490.0,0.19614961]
["bitfinex","BTCUSD",1755424353777,0.15508878,118500.0,118490.0,0.19614961]
["bitfinex","BTCUSD",1755424354680,0.32386515,118500.0,118490.0,0.027359]
["bitfinex","BTCUSD",1755424354893,0.32386515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424378709,1.02386515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424381221,0.32386515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424384266,1.02386515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424385895,0.32386515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424388824,1.02386515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424391992,0.32386515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424395137,1.02386515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424397143,0.32386515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424397865,0.32386515,118500.0,118490.0,0.01054228]
["bitfinex","BTCUSD",1755424398527,0.31882515,118500.0,118490.0,0.01578228]
["bitfinex","BTCUSD",1755424399174,0.32080515,118500.0,118490.0,0.01262228]
["bitfinex","BTCUSD",1755424399603,0.32399515,118500.0,118490.0,0.01262228]
["bitfinex","BTCUSD",1755424400043,1.02399515,118500.0,118490.0,0.01262228]
["bitfinex","BTCUSD",1755424401956,0.85004878,118500.0,118490.0,0.18457289]
["bitfinex","BTCUSD",1755424402171,0.98064878,118500.0,118490.0,0.18457289]
["bitfinex","BTCUSD",1755424402631,0.44942515,118500.0,118490.0,0.18457289]
["bitfinex","BTCUSD",1755424404250,0.44942515,118500.0,118490.0,0.01578228]
["bitfinex","BTCUSD",1755424406459,0.45140515,118500.0,118490.0,0.01578228]
["bitfinex","BTCUSD",1755424409285,0.45140515,118500.0,118490.0,0.01262228]
["bitfinex","BTCUSD",1755424411827,0.45459515,118500.0,118490.0,0.01262228]
["bitfinex","BTCUSD",1755424420777,0.44942515,118500.0,118490.0,0.01262228]
["bitfinex","BTCUSD",1755424420984,0.45467515,118500.0,118490.0,0.01054228]
["bitfinex","BTCUSD",1755424430525,0.44723515,118500.0,118490.0,0.4415554]
["bitfinex","BTCUSD",1755424431168,0.44723515,118500.0,118490.0,0.22604884]
["bitfinex","BTCUSD",1755424432721,0.49794515,118500.0,118490.0,0.22604884]
["bitfinex","BTCUSD",1755424432923,0.44723515,118500.0,118490.0,0.22604884]
["bitfinex","BTCUSD",1755424433898,0.44723515,118500.0,118490.0,0.01054228]
["bitfinex","BTCUSD",1755424434107,0.44723515,118500.0,118490.0,0.22604884]
["bitfinex","BTCUSD",1755424435249,0.44723515,118500.0,118490.0,0.39692945]
["bitfinex","BTCUSD",1755424436983,0.44399515,118500.0,118490.0,0.39692945]
["bitfinex","BTCUSD",1755424439372,0.44198515,118500.0,118490.0,0.61243601]
["bitfinex","BTCUSD",1755424439593,0.14260878,118500.0,118490.0,0.61563601]
["bitfinex","BTCUSD",1755424439811,0.27368878,118500.0,118490.0,0.61563601]
["bitfinex","BTCUSD",1755424441133,0.27368878,118500.0,118490.0,0.70045006]
["bitfinex","BTCUSD",1755424443163,0.27368878,118500.0,118490.0,0.73934788]
["bitfinex","BTCUSD",1755424443496,0.27356878,118500.0,118490.0,0.73934788]
["bitfinex","BTCUSD",1755424444648,0.27364878,118500.0,118490.0,0.73934788]
["bitfinex","BTCUSD",1755424449418,0.14260878,118500.0,118490.0,0.73934788]
["bitfinex","BTCUSD",1755424449563,0.27352878,118500.0,118490.0,0.73934788]
["bitfinex","BTCUSD",1755424472380,0.27552878,118500.0,118490.0,0.73934788]
["bitfinex","BTCUSD",1755424475309,0.14460878,118500.0,118490.0,0.73934788]
["bitfinex","BTCUSD",1755424475510,0.27536878,118500.0,118490.0,0.73934788]
["bitfinex","BTCUSD",1755424475918,0.27528878,118500.0,118490.0,0.73934788]
["bitfinex","BTCUSD",1755424477572,0.14260878,118500.0,118490.0,0.87002788]
["bitfinex","BTCUSD",1755424477775,0.27328878,118500.0,118490.0,0.87002788]
["bitfinex","BTCUSD",1755424478263,0.27328878,118500.0,118490.0,0.89538888]
["bitfinex","BTCUSD",1755424483617,0.14260878,118500.0,118490.0,0.89538888]
["bitfinex","BTCUSD",1755424484032,0.14260878,118500.0,118490.0,0.46437576]
["bitfinex","BTCUSD",1755424484288,0.09260878,118500.0,118490.0,0.89538888]
["bitfinex","BTCUSD",1755424484676,0.09260878,118500.0,118490.0,0.46437576]
["bitfinex","BTCUSD",1755424484876,0.09260878,118500.0,118490.0,0.89538888]
["bitfinex","BTCUSD",1755424486208,0.09260878,118500.0,118490.0,0.8868466]
["bitfinex","BTCUSD",1755424489697,0.09260878,118500.0,118490.0,0.89540434]
["bitfinex","BTCUSD",1755424494893,0.09260878,118500.0,118490.0,0.46439122]
["bitfinex","BTCUSD",1755424495115,0.09260878,118500.0,118490.0,0.89540434]
["bitfinex","BTCUSD",1755424500541,0.09260878,118500.0,118490.0,0.46439122]
["bitfinex","BTCUSD",1755424500729,0.09260878,118500.0,118490.0,0.89540434]
["bitfinex","BTCUSD",1755424502335,0.09260878,118500.0,118490.0,0.8868466]
["bitfinex","BTCUSD",1755424506584,0.09260878,118500.0,118490.0,0.84794878]
["bitfinex","BTCUSD",1755424513065,0.09260878,118500.0,118490.0,0.88643223]
["bitfinex","BTCUSD",1755424525673,0.09260878,118500.0,118490.0,0.45541911]
["bitfinex","BTCUSD",1755424525815,0.09260878,118500.0,118490.0,0.88643223]
["bitfinex","BTCUSD",1755424526514,0.09469878,118500.0,118490.0,0.88643223]
["bitfinex","BTCUSD",1755424528516,0.09469878,118500.0,118490.0,0.45541911]
["bitfinex","BTCUSD",1755424528781,0.09469878,118500.0,118490.0,0.88643223]
["bitfinex","BTCUSD",1755424529404,0.09260878,118500.0,118490.0,0.88643223]
["bitfinex","BTCUSD",1755424531673,0.09260878,118500.0,118490.0,0.45541911]
["bitfinex","BTCUSD",1755424531921,0.09469878,118500.0,118490.0,0.88643223]
["bitfinex","BTCUSD",1755424532132,0.09469878,118500.0,118490.0,0.88323223]
["bitfinex","BTCUSD",1755424532594,0.09469878,118500.0,118490.0,0.88634223]
["bitfinex","BTCUSD",1755424535241,0.09260878,118500.0,118490.0,0.88634223]
["bitfinex","BTCUSD",1755424552013,0.09769878,118500.0,118490.0,0.88323223]
["bitfinex","BTCUSD",1755424552431,0.09769878,118500.0,118490.0,0.88114223]
["bitfinex","BTCUSD",1755424552635,0.09769878,118500.0,118490.0,0.45012911]
["bitfinex","BTCUSD",1755424552810,0.09769878,118500.0,118490.0,0.88114223]
["bitfinex","BTCUSD",1755424553553,0.09769878,118500.0,118490.0,0.88325223]
["bitfinex","BTCUSD",1755424555695,0.09458878,118500.0,118490.0,0.88325223]
["bitfinex","BTCUSD",1755424560904,0.09769878,118500.0,118490.0,0.88325223]
["bitfinex","BTCUSD",1755424561155,0.09769878,118500.0,118490.0,0.62747222]
["bitfinex","BTCUSD",1755424562120,0.09769878,118500.0,118490.0,0.41165817]
["bitfinex","BTCUSD",1755424562324,0.10033591,118500.0,118490.0,0.54265817]
["bitfinex","BTCUSD",1755424563151,0.15033591,118500.0,118490.0,0.54265817]
["bitfinex","BTCUSD",1755424570141,0.15033591,118500.0,118490.0,0.32715161]
["bitfinex","BTCUSD",1755424570360,0.15033591,118500.0,118490.0,0.54265817]
["bitfinex","BTCUSD",1755424571411,0.15033591,118500.0,118490.0,0.32715161]
["bitfinex","BTCUSD",1755424571630,0.15033591,118500.0,118490.0,0.19615161]
["bitfinex","BTCUSD",1755424571843,0.53461884,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424572054,0.31647515,118500.0,118490.0,0.17079061]
["bitfinex","BTCUSD",1755424572255,0.31647515,118500.0,118490.0,0.38629717]
["bitfinex","BTCUSD",1755424572877,0.31647515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424573092,0.53198171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424573931,0.31647515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424589683,0.31647515,118500.0,118490.0,0.21750656]
["bitfinex","BTCUSD",1755424591026,0.31647515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424594652,0.53198171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424598997,0.31647515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424601691,0.53198171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424602990,0.31647515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424603196,0.53198171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424603843,0.31647515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424606910,0.31647515,118500.0,118490.0,0.00403]
["bitfinex","BTCUSD",1755424607318,0.31647515,118500.0,118490.0,0.21953656]
["bitfinex","BTCUSD",1755424609479,0.31647515,118500.0,118490.0,0.00403]
["bitfinex","BTCUSD",1755424609819,0.53198171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424610032,0.31647515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424613835,0.31336515,118500.0,118490.0,0.00403]
["bitfinex","BTCUSD",1755424614050,0.31336515,118500.0,118490.0,0.21953656]
["bitfinex","BTCUSD",1755424615152,0.31336515,118500.0,118490.0,0.00403]
["bitfinex","BTCUSD",1755424615357,0.31336515,118500.0,118490.0,0.21953656]
["bitfinex","BTCUSD",1755424616014,0.31656515,118500.0,118490.0,0.21953656]
["bitfinex","BTCUSD",1755424618650,0.31656515,118500.0,118490.0,0.21750656]
["bitfinex","BTCUSD",1755424618859,0.31656515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424619069,0.53207171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424620314,0.31656515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424621179,0.53207171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424621386,0.74757827,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424621780,0.53207171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424623052,0.31656515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424623261,1.23207171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424624464,0.53207171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424627947,1.23207171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424629698,1.44757827,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424630413,1.36287171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424631942,1.14736515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424632151,1.36287171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424632359,1.35543171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424633812,1.13992515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424634017,1.35543171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424634424,1.22463171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424634608,1.35543171,118500.0,118490.0,0.00402]
["bitfinex","BTCUSD",1755424635335,1.35543171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424638370,1.13992515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424638572,1.35543171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424640345,1.13992515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424640559,1.35543171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424641617,1.13992515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424641848,1.35543171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424645080,0.65543171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424645880,0.43992515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424646078,0.65543171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424647807,0.70614171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424648004,0.43992515,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424648223,0.65543171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424650037,1.35543171,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755424650870,1.00592515,118500.0,118490.0,0.00402]
["bitfinex","BTCUSD",1755424651065,1.13474515,118500.0,118490.0,0.00704]
["bitfinex","BTCUSD",1755424652699,1.13686515,118500.0,118490.0,0.00704]
["bitfinex","BTCUSD",1755424654360,0.43470515,118500.0,118490.0,0.39133717]
["bitfinex","BTCUSD",1755424655391,0.13516878,118500.0,118490.0,0.39133717]
["bitfinex","BTCUSD",1755424657403,0.13516878,118500.0,118490.0,0.50000122]
["bitfinex","BTCUSD",1755424657735,0.13516878,118500.0,118490.0,0.52536322]
["bitfinex","BTCUSD",1755424657943,0.13516878,118500.0,118490.0,0.74086978]
["bitfinex","BTCUSD",1755424658159,0.13516878,118500.0,118490.0,0.52536322]
["bitfinex","BTCUSD",1755424668163,0.13516878,118500.0,118490.0,0.30985666]
["bitfinex","BTCUSD",1755424668450,0.13516878,118500.0,118490.0,0.52536322]
["bitfinex","BTCUSD",1755424668855,0.13516878,118500.0,118490.0,0.50151322]
["bitfinex","BTCUSD",1755424680817,0.13516878,118500.0,118490.0,0.47615122]
["bitfinex","BTCUSD",1755424694046,0.13516878,118500.0,118490.0,0.26064466]
["bitfinex","BTCUSD",1755424694255,0.13516878,118500.0,118490.0,0.47615122]
["bitfinex","BTCUSD",1755424694463,0.13728878,118500.0,118490.0,0.47615122]
["bitfinex","BTCUSD",1755424696804,0.13728878,118500.0,118490.0,0.47313122]
["bitfinex","BTCUSD",1755424698014,0.13728878,118500.0,118490.0,0.25762466]
["bitfinex","BTCUSD",1755424698216,0.13728878,118500.0,118490.0,0.47313122]
["bitfinex","BTCUSD",1755424699168,0.13728878,118500.0,118490.0,0.25762466]
["bitfinex","BTCUSD",1755424699365,0.13728878,118500.0,118490.0,0.47313122]
["bitfinex","BTCUSD",1755424700008,0.13728878,118500.0,118490.0,0.25762466]
["bitfinex","BTCUSD",1755424700221,0.13728878,118500.0,118490.0,0.47313122]
["bitfinex","BTCUSD",1755424710342,0.13728878,118500.0,118490.0,0.47615122]
["bitfinex","BTCUSD",1755424711436,0.13728878,118500.0,118490.0,0.26064466]
["bitfinex","BTCUSD",1755424711639,0.13728878,118500.0,118490.0,0.47615122]
["bitfinex","BTCUSD",1755424712682,0.13728878,118500.0,118490.0,0.47535497]
["bitfinex","BTCUSD",1755424714636,0.13728878,118500.0,118490.0,0.25984841]
["bitfinex","BTCUSD",1755424714849,0.13728878,118500.0,118490.0,0.47535497]
["bitfinex","BTCUSD",1755424716583,0.13516878,118500.0,118490.0,0.69086153]
["bitfinex","BTCUSD",1755424716811,0.08516878,118500.0,118490.0,0.69086153]
["bitfinex","BTCUSD",1755424717032,0.08516878,118500.0,118490.0,0.50071497]
["bitfinex","BTCUSD",1755424718933,0.08516878,118500.0,118490.0,0.28520841]
["bitfinex","BTCUSD",1755424719111,0.08516878,118500.0,118490.0,0.50071497]
["bitfinex","BTCUSD",1755424719740,0.08516878,118500.0,118490.0,0.71622153]
["bitfinex","BTCUSD",1755424719946,0.08516878,118500.0,118490.0,0.50071497]
["bitfinex","BTCUSD",1755424720447,0.08516878,118500.0,118490.0,0.28520841]
["bitfinex","BTCUSD",1755424720562,0.08516878,118500.0,118490.0,0.50071497]
["bitfinex","BTCUSD",1755424723589,0.08516878,118500.0,118490.0,0.71622153]
["bitfinex","BTCUSD",1755424724940,0.08516878,118500.0,118490.0,0.50071497]
["bitfinex","BTCUSD",1755424725626,0.08516878,118500.0,118490.0,0.63127497]
["bitfinex","BTCUSD",1755424736473,0.08728878,118500.0,118490.0,0.28218841]
["bitfinex","BTCUSD",1755424736682,0.09031878,118500.0,118490.0,0.41068841]
["bitfinex","BTCUSD",1755424736871,0.09031878,118500.0,118490.0,0.38532841]
["bitfinex","BTCUSD",1755424737977,0.09031878,118500.0,118490.0,0.60083497]
["bitfinex","BTCUSD",1755424740256,0.09031878,118500.0,118490.0,0.38532841]
["bitfinex","BTCUSD",1755424740474,0.09031878,118500.0,118490.0,0.60083497]
["bitfinex","BTCUSD",1755424741187,0.09031878,118500.0,118490.0,0.60291497]
["bitfinex","BTCUSD",1755424741398,0.09031878,118500.0,118490.0,0.62827597]
["bitfinex","BTCUSD",1755424742047,0.08728878,118500.0,118490.0,0.62827597]
["bitfinex","BTCUSD",1755424742181,0.08728878,118500.0,118490.0,0.63142597]
["bitfinex","BTCUSD",1755424745501,0.08728878,118500.0,118490.0,0.41591941]
["bitfinex","BTCUSD",1755424745918,0.08728878,118500.0,118490.0,0.63142597]
["bitfinex","BTCUSD",1755424746343,0.08728878,118500.0,118490.0,0.41591941]
["bitfinex","BTCUSD",1755424746530,0.08728878,118500.0,118490.0,0.63142597]
["bitfinex","BTCUSD",1755424751527,0.08728878,118500.0,118490.0,0.41591941]
["bitfinex","BTCUSD",1755424751731,0.08728878,118500.0,118490.0,0.63142597]
["bitfinex","BTCUSD",1755424756991,0.08728878,118500.0,118490.0,0.41591941]
["bitfinex","BTCUSD",1755424757210,0.08728878,118500.0,118490.0,0.63142597]
["bitfinex","BTCUSD",1755424760721,0.08728878,118500.0,118490.0,0.41591941]
["bitfinex","BTCUSD",1755424760939,0.08728878,118500.0,118490.0,0.63142597]
["bitfinex","BTCUSD",1755424761252,0.08728878,118500.0,118490.0,0.41591941]
["bitfinex","BTCUSD",1755424761472,0.08728878,118500.0,118490.0,0.63142597]
["bitfinex","BTCUSD",1755424764803,0.08516878,118500.0,118490.0,0.63142597]
["bitfinex","BTCUSD",1755424770376,0.08516878,118500.0,118490.0,0.41591941]
["bitfinex","BTCUSD",1755424770620,0.08516878,118500.0,118490.0,0.63142597]
["bitfinex","BTCUSD",1755424774386,0.08516878,118500.0,118490.0,0.41591941]
["bitfinex","BTCUSD",1755424774656,0.08712878,118500.0,118490.0,0.63142597]
["bitfinex","BTCUSD",1755424778046,0.08712878,118500.0,118490.0,0.41591941]
["bitfinex","BTCUSD",1755424787987,0.08712878,118500.0,118490.0,0.41276941]
["bitfinex","BTCUSD",1755424788406,0.09035878,118500.0,118490.0,0.41276941]
["bitfinex","BTCUSD",1755424789358,0.08712878,118500.0,118490.0,0.41276941]
["bitfinex","BTCUSD",1755424791841,0.08712878,118500.0,118490.0,0.41569941]
["bitfinex","BTCUSD",1755424792912,0.08712878,118500.0,118490.0,0.41276941]
["bitfinex","BTCUSD",1755424793431,0.08712878,118500.0,118490.0,0.41252941]
["bitfinex","BTCUSD",1755424796585,0.26177228,118500.0,118490.0,0.19535536]
["bitfinex","BTCUSD",1755424796787,0.25913515,118500.0,118490.0,0.30027436]
["bitfinex","BTCUSD",1755424796990,0.25913515,118500.0,118490.0,0.13148375]
["bitfinex","BTCUSD",1755424798035,0.38941515,118500.0,118490.0,0.00120375]
["bitfinex","BTCUSD",1755424813234,0.30983515,118500.0,118490.0,0.00120375]
["bitfinex","BTCUSD",1755424813440,0.38937515,118500.0,118490.0,0.00120375]
["bitfinex","BTCUSD",1755424814613,0.25913515,118500.0,118490.0,0.00120375]
["bitfinex","BTCUSD",1755424815439,0.38937515,118500.0,118490.0,0.00120375]
["bitfinex","BTCUSD",1755424820468,0.38933515,118500.0,118490.0,0.16999436]
["bitfinex","BTCUSD",1755424820679,0.38933515,118500.0,118490.0,0.00120375]
["bitfinex","BTCUSD",1755424821762,0.38933515,118500.0,118490.0,0.16999436]
["bitfinex","BTCUSD",1755424821976,0.38933515,118500.0,118490.0,0.00120375]
["bitfinex","BTCUSD",1755424822188,0.38933515,118500.0,118490.0,0.16999436]
["bitfinex","BTCUSD",1755424822814,0.38933515,118500.0,118490.0,0.17205436]
["bitfinex","BTCUSD",1755424823034,0.25913515,118500.0,118490.0,0.16999436]
["bitfinex","BTCUSD",1755424823251,0.25913515,118500.0,118490.0,0.00120375]
["bitfinex","BTCUSD",1755424823687,0.38933515,118500.0,118490.0,0.00120375]
["bitfinex","BTCUSD",1755424832336,1.08933515,118500.0,118490.0,0.00120375]
["bitfinex","BTCUSD",1755424842448,1.51415639,118500.0,118490.0,0.00120375]
["bitfinex","BTCUSD",1755424842661,1.42933515,118500.0,118490.0,0.00120375]
["bitfinex","BTCUSD",1755424843134,1.5141492,118500.0,118490.0,0.00020375]
["bitfinex","BTCUSD",1755424843587,2.2902172,118500.0,118490.0,0.00020375]
["bitfinex","BTCUSD",1755424843837,1.5902172,118500.0,118490.0,0.00020375]
["bitfinex","BTCUSD",1755424844274,0.16881911,118470.0,118460.0,0.19999268]
["bitfinex","BTCUSD",1755424844496,0.29897911,118470.0,118460.0,0.03312966]
["bitfinex","BTCUSD",1755424844690,0.29897911,118470.0,118460.0,0.024688]
["bitfinex","BTCUSD",1755424844815,0.29897911,118470.0,118460.0,0.19352136]
["bitfinex","BTCUSD",1755424845775,0.29897911,118470.0,118460.0,0.024688]
["bitfinex","BTCUSD",1755424845972,0.29897911,118470.0,118460.0,0.028688]
["bitfinex","BTCUSD",1755424855323,0.30104911,118470.0,118460.0,0.028688]
["bitfinex","BTCUSD",1755424856719,0.29893911,118470.0,118460.0,0.028688]
["bitfinex","BTCUSD",1755424857302,0.16881911,118470.0,118460.0,0.028688]
["bitfinex","BTCUSD",1755424857490,0.30413911,118470.0,118460.0,0.023488]
["bitfinex","BTCUSD",1755424858877,0.17401911,118470.0,118460.0,0.025458]
["bitfinex","BTCUSD",1755424859110,1.00104911,118470.0,118460.0,0.025458]
["bitfinex","BTCUSD",1755424860413,1.00413911,118470.0,118460.0,0.025458]
["bitfinex","BTCUSD",1755424861261,1.00104911,118470.0,118460.0,0.19752136]
["bitfinex","BTCUSD",1755424861503,0.99893911,118470.0,118460.0,0.19752136]
["bitfinex","BTCUSD",1755424861993,0.86881911,118470.0,118460.0,0.19752136]
["bitfinex","BTCUSD",1755424862223,0.99893911,118470.0,118460.0,0.19752136]
["bitfinex","BTCUSD",1755424863934,0.7,118470.0,118460.0,0.28233541]
["bitfinex","BTCUSD",1755424864148,0.13012,118470.0,118460.0,0.28233541]
["bitfinex","BTCUSD",1755424865471,0.30091911,118470.0,118460.0,0.27910541]
["bitfinex","BTCUSD",1755424865683,0.30409911,118470.0,118460.0,0.27910541]
["bitfinex","BTCUSD",1755424865935,0.30409911,118470.0,118460.0,0.19429136]
["bitfinex","BTCUSD",1755424868368,0.30409911,118470.0,118460.0,0.19232136]
["bitfinex","BTCUSD",1755424869675,0.30409911,118470.0,118460.0,0.19428136]
["bitfinex","BTCUSD",1755424871180,0.30409911,118470.0,118460.0,0.025448]
["bitfinex","BTCUSD",1755424872446,0.30409911,118470.0,118460.0,0.19428136]
["bitfinex","BTCUSD",1755424872622,0.30409911,118470.0,118460.0,0.025448]
["bitfinex","BTCUSD",1755424873556,0.30409911,118470.0,118460.0,0.023488]
["bitfinex","BTCUSD",1755424876755,1.00409911,118470.0,118460.0,0.023488]
["bitfinex","BTCUSD",1755424880464,1.00409911,118470.0,118460.0,0.021488]
["bitfinex","BTCUSD",1755424880937,1.00409911,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424881923,1.34409911,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424886495,1.42800696,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424886701,1.53819401,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424888673,1.32416616,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424888923,1.45420616,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424891992,1.32416616,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424892230,1.34083911,118470.0,118460.0,0.024488]
["bitfinex","BTCUSD",1755424893262,0.86881911,118470.0,118460.0,0.024488]
["bitfinex","BTCUSD",1755424893467,0.99885911,118470.0,118460.0,0.024488]
["bitfinex","BTCUSD",1755424896354,1.00085911,118470.0,118460.0,0.024488]
["bitfinex","BTCUSD",1755424896612,1.00085911,118470.0,118460.0,0.021448]
["bitfinex","BTCUSD",1755424897418,1.00388911,118470.0,118460.0,0.021448]
["bitfinex","BTCUSD",1755424900264,1.00388911,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424921618,1.05388911,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755424925747,1.05077911,118470.0,118460.0,0.021478]
["bitfinex","BTCUSD",1755424925960,1.05077911,118470.0,118460.0,0.024458]
["bitfinex","BTCUSD",1755424926362,1.05077911,118470.0,118460.0,0.021478]
["bitfinex","BTCUSD",1755424926565,1.05400911,118470.0,118460.0,0.021478]
["bitfinex","BTCUSD",1755424926970,1.04877911,118470.0,118460.0,0.021478]
["bitfinex","BTCUSD",1755424927194,1.04877911,118470.0,118460.0,0.024458]
["bitfinex","BTCUSD",1755424927624,1.05090911,118470.0,118460.0,0.021478]
["bitfinex","BTCUSD",1755424928409,1.05413911,118470.0,118460.0,0.021478]
["bitfinex","BTCUSD",1755424929977,1.04877911,118470.0,118460.0,0.024458]
["bitfinex","BTCUSD",1755424930388,1.04877911,118470.0,118460.0,0.19329136]
["bitfinex","BTCUSD",1755424931532,1.04877911,118470.0,118460.0,0.024458]
["bitfinex","BTCUSD",1755424931734,1.05090911,118470.0,118460.0,0.024458]
["bitfinex","BTCUSD",1755424932162,1.05090911,118470.0,118460.0,0.021478]
["bitfinex","BTCUSD",1755424933319,0.75,118470.0,118460.0,0.19424931]
["bitfinex","BTCUSD",1755424933618,0.87996,118470.0,118460.0,0.27810541]
["bitfinex","BTCUSD",1755424933859,0.87992,118470.0,118460.0,0.30347241]
["bitfinex","BTCUSD",1755424934093,0.87996,118470.0,118460.0,0.30347241]
["bitfinex","BTCUSD",1755424934763,1.04877911,118470.0,118460.0,0.30347241]
["bitfinex","BTCUSD",1755424934953,0.34877911,118470.0,118460.0,0.30347241]
["bitfinex","BTCUSD",1755424936916,0.34877911,118470.0,118460.0,0.31213461]
["bitfinex","BTCUSD",1755424937136,0.34877911,118470.0,118460.0,0.30347241]
["bitfinex","BTCUSD",1755424950468,0.21881911,118470.0,118460.0,0.30347241]
["bitfinex","BTCUSD",1755424950691,0.34873911,118470.0,118460.0,0.30347241]
["bitfinex","BTCUSD",1755424951139,0.21881911,118470.0,118460.0,0.43343241]
["bitfinex","BTCUSD",1755424951358,0.34877911,118470.0,118460.0,0.43343241]
["bitfinex","BTCUSD",1755424953652,0.05,118470.0,118460.0,0.43343241]
["bitfinex","BTCUSD",1755424953879,0.17992,118470.0,118460.0,0.43343241]
["bitfinex","BTCUSD",1755424954100,0.05,118470.0,118460.0,0.43343241]
["bitfinex","BTCUSD",1755424957048,0.05,118470.0,118460.0,0.43743241]
["bitfinex","BTCUSD",1755424961328,0.05,118470.0,118460.0,0.77743241]
["bitfinex","BTCUSD",1755424965083,0.04756,118470.0,118460.0,0.77743241]
["bitfinex","BTCUSD",1755424965283,0.37780668,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755424965511,0.37986668,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755424966455,0.24994668,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755424966659,0.37982668,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755424980696,0.37982668,118490.0,118480.0,0.16980486]
["bitfinex","BTCUSD",1755424982161,0.37982668,118490.0,118480.0,0.17080486]
["bitfinex","BTCUSD",1755424985000,0.31216482,118490.0,118480.0,0.17080486]
["bitfinex","BTCUSD",1755424986417,0.31216482,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755424988493,0.31216482,118490.0,118480.0,0.00295706]
["bitfinex","BTCUSD",1755424998143,0.31216482,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755425025777,0.31216482,118490.0,118480.0,0.00295706]
["bitfinex","BTCUSD",1755425030386,0.18228482,118490.0,118480.0,0.00295706]
["bitfinex","BTCUSD",1755425030594,0.31204482,118490.0,118480.0,0.00295706]
["bitfinex","BTCUSD",1755425031342,0.31204482,118490.0,118480.0,0.00500706]
["bitfinex","BTCUSD",1755425032610,0.31204482,118490.0,118480.0,0.00295706]
["bitfinex","BTCUSD",1755425033028,0.31204482,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755425033571,0.31204482,118490.0,118480.0,0.00295706]
["bitfinex","BTCUSD",1755425034715,0.31204482,118490.0,118480.0,0.00500706]
["bitfinex","BTCUSD",1755425037033,0.17725482,118490.0,118480.0,0.17705192]
["bitfinex","BTCUSD",1755425037288,0.30701482,118490.0,118480.0,0.00729]
["bitfinex","BTCUSD",1755425037557,0.30701482,118490.0,118480.0,0.00824706]
["bitfinex","BTCUSD",1755425037808,0.30701482,118490.0,118480.0,0.17705192]
["bitfinex","BTCUSD",1755425038028,0.30701482,118490.0,118480.0,0.17609486]
["bitfinex","BTCUSD",1755425038272,0.30701482,118490.0,118480.0,0.26090891]
["bitfinex","BTCUSD",1755425038273,0.12976,118490.0,118480.0,0.26090891]
["bitfinex","BTCUSD",1755425038760,0.29855061,118490.0,118480.0,0.26090891]
["bitfinex","BTCUSD",1755425039362,0.12976,118490.0,118480.0,0.26090891]
["bitfinex","BTCUSD",1755425039690,0.25709515,118500.0,118480.0,0.26090891]
["bitfinex","BTCUSD",1755425039963,0.25394515,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755425040191,1.08574515,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755425040399,1.08574515,118500.0,118490.0,0.17084061]
["bitfinex","BTCUSD",1755425040603,1.08889515,118500.0,118490.0,0.17084061]
["bitfinex","BTCUSD",1755425040814,1.08889515,118500.0,118490.0,0.00205]
["bitfinex","BTCUSD",1755425041301,0.38889515,118500.0,118490.0,0.00205]
["bitfinex","BTCUSD",1755425041506,0.16879061,118490.0,118480.0,0.38661891]
["bitfinex","BTCUSD",1755425041717,0.16879061,118490.0,118480.0,0.38866891]
["bitfinex","BTCUSD",1755425041878,0.16879061,118490.0,118480.0,0.25890891]
["bitfinex","BTCUSD",1755425042729,0.38681515,118500.0,118480.0,0.25890891]
["bitfinex","BTCUSD",1755425042864,0.38681515,118500.0,118490.0,0.00095679]
["bitfinex","BTCUSD",1755425043084,0.38882515,118500.0,118490.0,0.00095679]
["bitfinex","BTCUSD",1755425044188,0.38882515,118500.0,118480.0,0.25785891]
["bitfinex","BTCUSD",1755425044405,0.38882515,118500.0,118480.0,0.25685891]
["bitfinex","BTCUSD",1755425044631,0.16879061,118490.0,118480.0,0.25685891]
["bitfinex","BTCUSD",1755425044870,0.29851061,118490.0,118480.0,0.25989891]
["bitfinex","BTCUSD",1755425045331,0.29851061,118490.0,118480.0,0.25889891]
["bitfinex","BTCUSD",1755425046066,0.30052061,118490.0,118480.0,0.25565891]
["bitfinex","BTCUSD",1755425046278,0.30346061,118490.0,118480.0,0.25361891]
["bitfinex","BTCUSD",1755425046489,0.30346061,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1755425046701,0.30346061,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755425051541,1.00346061,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755425053278,1.47151457,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755425054981,1.42827466,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755425055825,0.16881911,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755425056034,0.30054911,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755425056504,0.30348911,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755425058590,0.30348911,118470.0,118460.0,0.021488]
["bitfinex","BTCUSD",1755425065749,1.00348911,118470.0,118460.0,0.021488]
["bitfinex","BTCUSD",1755425069074,1.08830316,118470.0,118460.0,0.021488]
["bitfinex","BTCUSD",1755425069699,1.42830316,118470.0,118460.0,0.021488]
["bitfinex","BTCUSD",1755425070328,1.21376911,118470.0,118460.0,0.021488]
["bitfinex","BTCUSD",1755425070535,1.34344911,118470.0,118460.0,0.021488]
["bitfinex","BTCUSD",1755425071159,1.21376911,118470.0,118460.0,0.021488]
["bitfinex","BTCUSD",1755425071368,1.34344911,118470.0,118460.0,0.021488]
["bitfinex","BTCUSD",1755425084163,1.39415911,118470.0,118460.0,0.021488]
["bitfinex","BTCUSD",1755425084365,1.34344911,118470.0,118460.0,0.021488]
["bitfinex","BTCUSD",1755425086881,1.34050911,118470.0,118460.0,0.026468]
["bitfinex","BTCUSD",1755425087398,1.34050911,118470.0,118460.0,0.023518]
["bitfinex","BTCUSD",1755425087622,1.20881911,118470.0,118460.0,0.026468]
["bitfinex","BTCUSD",1755425087837,1.20881911,118470.0,118460.0,0.19530136]
["bitfinex","BTCUSD",1755425087838,0.7,118470.0,118460.0,0.19530136]
["bitfinex","BTCUSD",1755425088035,0.82964,118470.0,118460.0,0.19530136]
["bitfinex","BTCUSD",1755425088664,0.12964,118470.0,118460.0,0.19530136]
["bitfinex","BTCUSD",1755425088871,0.13227779,118470.0,118460.0,0.19530136]
["bitfinex","BTCUSD",1755425090080,0.12964,118470.0,118460.0,0.19530136]
["bitfinex","BTCUSD",1755425091273,0.29841772,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755425091495,0.29841772,118480.0,118470.0,0.17084911]
["bitfinex","BTCUSD",1755425091700,0.29841772,118480.0,118470.0,0.17379911]
["bitfinex","BTCUSD",1755425092785,0.1296,118480.0,118470.0,0.17379911]
["bitfinex","BTCUSD",1755425094146,0.29840486,118480.0,118470.0,0.17379911]
["bitfinex","BTCUSD",1755425094758,0.29840486,118480.0,118470.0,0.1821876]
["bitfinex","BTCUSD",1755425095667,0.29840486,118480.0,118470.0,0.17379911]
["bitfinex","BTCUSD",1755425096713,0.29840486,118480.0,118470.0,0.18218844]
["bitfinex","BTCUSD",1755425099328,0.29840486,118480.0,118470.0,0.17379911]
["bitfinex","BTCUSD",1755425099835,0.29840486,118480.0,118470.0,0.18239581]
["bitfinex","BTCUSD",1755425102686,0.16880486,118480.0,118470.0,0.18239581]
["bitfinex","BTCUSD",1755425102897,0.29840486,118480.0,118470.0,0.18239581]
["bitfinex","BTCUSD",1755425103095,0.16880486,118480.0,118470.0,0.18239581]
["bitfinex","BTCUSD",1755425103334,0.29840486,118480.0,118470.0,0.18239581]
["bitfinex","BTCUSD",1755425103963,0.1296,118480.0,118470.0,0.18239581]
["bitfinex","BTCUSD",1755425104169,0.17723014,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755425104417,0.30683014,118490.0,118480.0,0.17376486]
["bitfinex","BTCUSD",1755425105822,0.13803953,118490.0,118480.0,0.17376486]
["bitfinex","BTCUSD",1755425106924,0.30683014,118490.0,118480.0,0.17376486]
["bitfinex","BTCUSD",1755425108308,0.30683014,118490.0,118480.0,0.17476486]
["bitfinex","BTCUSD",1755425108957,0.30679014,118490.0,118480.0,0.17576486]
["bitfinex","BTCUSD",1755425115711,0.30884014,118490.0,118480.0,0.17576486]
["bitfinex","BTCUSD",1755425119045,0.30040061,118490.0,118480.0,0.17576486]
["bitfinex","BTCUSD",1755425119254,0.13161,118490.0,118480.0,0.17576486]
["bitfinex","BTCUSD",1755425119668,0.12956,118490.0,118480.0,0.17576486]
["bitfinex","BTCUSD",1755425121440,0.32469701,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755425121649,0.45626701,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755425122608,0.38551515,118500.0,118490.0,0.17077061]
["bitfinex","BTCUSD",1755425123400,0.38860515,118500.0,118490.0,0.17077061]
["bitfinex","BTCUSD",1755425124969,0.38860515,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755425127577,0.38860515,118500.0,118480.0,0.17178486]
["bitfinex","BTCUSD",1755425127806,0.38860515,118500.0,118480.0,0.25659891]
["bitfinex","BTCUSD",1755425129998,0.38860515,118500.0,118490.0,0.00095679]
["bitfinex","BTCUSD",1755425130303,0.38860515,118500.0,118490.0,0.1697474]
["bitfinex","BTCUSD",1755425130635,0.38860515,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1755425131794,0.38860515,118500.0,118480.0,0.25659891]
["bitfinex","BTCUSD",1755425132246,0.38860515,118500.0,118490.0,0.00095679]
["bitfinex","BTCUSD",1755425142930,0.16879061,118490.0,118480.0,0.25659891]
["bitfinex","BTCUSD",1755425143133,0.16879061,118490.0,118480.0,0.25862891]
["bitfinex","BTCUSD",1755425144284,0.16879061,118490.0,118480.0,0.25962891]
["bitfinex","BTCUSD",1755425144496,0.16879061,118490.0,118480.0,0.26062891]
["bitfinex","BTCUSD",1755425159687,0.38655515,118500.0,118480.0,0.26062891]
["bitfinex","BTCUSD",1755425159896,0.16879061,118490.0,118480.0,0.26062891]
["bitfinex","BTCUSD",1755425160353,0.17087061,118490.0,118480.0,0.25764891]
["bitfinex","BTCUSD",1755425160781,0.17087061,118490.0,118480.0,0.25564891]
["bitfinex","BTCUSD",1755425161866,0.17087061,118490.0,118480.0,0.28101091]
["bitfinex","BTCUSD",1755425163521,0.17087061,118490.0,118480.0,0.28201091]
["bitfinex","BTCUSD",1755425163770,0.17087061,118490.0,118480.0,0.28301091]
["bitfinex","BTCUSD",1755425164231,0.17087061,118490.0,118480.0,0.11420605]
["bitfinex","BTCUSD",1755425181084,0.17396061,118490.0,118480.0,0.11420605]
["bitfinex","BTCUSD",1755425181306,0.24162247,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755425183195,0.58162247,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755425183571,0.60699147,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755425183773,1.30699147,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755425186481,1.47662676,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755425187454,0.16881911,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755425187769,0.30012911,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755425188234,0.30321911,118470.0,118460.0,0.019488]
["bitfinex","BTCUSD",1755425190552,0.30321911,118470.0,118460.0,0.021488]
["bitfinex","BTCUSD",1755425190758,0.30321911,118470.0,118460.0,0.022488]
["bitfinex","BTCUSD",1755425191151,0.35321911,118470.0,118460.0,0.022488]
["bitfinex","BTCUSD",1755425193300,1.61788491,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755425193508,1.62581189,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1755425194139,0.16886187,118440.0,118430.0,0.00309]
["bitfinex","BTCUSD",1755425194354,0.29822187,118440.0,118430.0,0.00505]
["bitfinex","BTCUSD",1755425195430,0.29822187,118440.0,118430.0,0.00509871]
["bitfinex","BTCUSD",1755425196384,0.29822187,118440.0,118430.0,0.00709871]
["bitfinex","BTCUSD",1755425197020,0.29822187,118440.0,118430.0,0.00809871]
["bitfinex","BTCUSD",1755425198375,0.30038187,118440.0,118430.0,0.00500871]
["bitfinex","BTCUSD",1755425199146,0.13152,118440.0,118430.0,0.00500871]
["bitfinex","BTCUSD",1755425199363,0.13152,118440.0,118430.0,0.17388483]
["bitfinex","BTCUSD",1755425199565,0.13152,118440.0,118430.0,0.17697483]
["bitfinex","BTCUSD",1755425200235,0.00216,118440.0,118430.0,0.17697483]
["bitfinex","BTCUSD",1755425202836,0.1323,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755425203175,0.30594585,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755425203411,0.30330761,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755425204294,0.30330761,118450.0,118440.0,0.16986187]
["bitfinex","BTCUSD",1755425204498,0.7051,118450.0,118440.0,0.17086187]
["bitfinex","BTCUSD",1755425204805,0.83446,118450.0,118440.0,0.17086187]
["bitfinex","BTCUSD",1755425205219,0.7,118450.0,118440.0,0.17591187]
["bitfinex","BTCUSD",1755425205374,0.7,118450.0,118440.0,0.26072592]
["bitfinex","BTCUSD",1755425205583,0.7,118450.0,118440.0,0.28609792]
["bitfinex","BTCUSD",1755425206201,0.12936,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755425206408,0.82936,118460.0,118450.0,0.17389761]
["bitfinex","BTCUSD",1755425207439,0.82936,118460.0,118450.0,0.17489761]
["bitfinex","BTCUSD",1755425207827,0.12936,118460.0,118450.0,0.17489761]
["bitfinex","BTCUSD",1755425208355,0.17936,118460.0,118450.0,0.17489761]
["bitfinex","BTCUSD",1755425211131,0.05,118460.0,118450.0,0.17489761]
["bitfinex","BTCUSD",1755425211510,0.05,118460.0,118450.0,0.25971166]
["bitfinex","BTCUSD",1755425211713,0.05,118460.0,118450.0,0.38907166]
["bitfinex","BTCUSD",1755425212781,0.05,118460.0,118450.0,0.38807166]
["bitfinex","BTCUSD",1755425212984,0.05,118460.0,118450.0,0.39007166]
["bitfinex","BTCUSD",1755425213158,0.05,118460.0,118450.0,0.39207166]
["bitfinex","BTCUSD",1755425214040,0.05,118460.0,118450.0,0.41743966]
["bitfinex","BTCUSD",1755425223010,0.0521,118460.0,118450.0,0.41434966]
["bitfinex","BTCUSD",1755425223210,0.05503,118460.0,118450.0,0.41434966]
["bitfinex","BTCUSD",1755425223416,0.0521,118460.0,118450.0,0.41434966]
["bitfinex","BTCUSD",1755425223593,0.05,118460.0,118450.0,0.41728966]
["bitfinex","BTCUSD",1755425224930,0.0521,118460.0,118450.0,0.41434966]
["bitfinex","BTCUSD",1755425225142,0.05503,118460.0,118450.0,0.28302966]
["bitfinex","BTCUSD",1755425225366,0.05503,118460.0,118450.0,0.25766166]
["bitfinex","BTCUSD",1755425226174,0.05766802,118460.0,118450.0,0.25766166]
["bitfinex","BTCUSD",1755425229182,0.05766802,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425231819,0.18698802,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425232055,0.35318336,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425232273,0.18435,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425232497,0.35318336,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425232761,0.18435,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425232962,0.35318336,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425233173,0.18435,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425233598,0.35318336,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425237448,0.18435,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425237910,0.18142,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425238387,0.18435,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425239140,0.05,118460.0,118450.0,0.17795761]
["bitfinex","BTCUSD",1755425239354,0.17932,118460.0,118450.0,0.17795761]
["bitfinex","BTCUSD",1755425239564,0.05,118460.0,118450.0,0.30727761]
["bitfinex","BTCUSD",1755425240585,0.05263802,118460.0,118450.0,0.30727761]
["bitfinex","BTCUSD",1755425242916,0.05473802,118460.0,118450.0,0.30433761]
["bitfinex","BTCUSD",1755425243327,0.05766802,118460.0,118450.0,0.30433761]
["bitfinex","BTCUSD",1755425243593,0.05766802,118460.0,118450.0,0.17501761]
["bitfinex","BTCUSD",1755425245968,0.05473802,118460.0,118450.0,0.17501761]
["bitfinex","BTCUSD",1755425247251,0.05766802,118460.0,118450.0,0.17501761]
["bitfinex","BTCUSD",1755425247752,0.05766802,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425248243,0.22650138,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425248491,0.05503,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425248730,0.05766802,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425256281,0.22650138,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425256499,0.22386336,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425260255,0.22386336,118460.0,118450.0,0.004]
["bitfinex","BTCUSD",1755425260489,0.22386336,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425262592,0.22386336,118460.0,118450.0,0.004]
["bitfinex","BTCUSD",1755425262776,0.22386336,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425262990,0.92386336,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425263433,0.22386336,118460.0,118450.0,0.17284761]
["bitfinex","BTCUSD",1755425264036,0.22386336,118460.0,118450.0,0.004]
["bitfinex","BTCUSD",1755425266523,0.92386336,118460.0,118450.0,0.004]
["bitfinex","BTCUSD",1755425267894,1.00867741,118460.0,118450.0,0.004]
["bitfinex","BTCUSD",1755425268997,1.00867741,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1755425269448,0.16886051,118450.0,118430.0,0.18044863]
["bitfinex","BTCUSD",1755425269706,0.30295033,118440.0,118430.0,0.17938863]
["bitfinex","BTCUSD",1755425269893,0.30031187,118440.0,118430.0,0.17938863]
["bitfinex","BTCUSD",1755425270968,0.30031187,118440.0,118430.0,0.18138863]
["bitfinex","BTCUSD",1755425272318,0.30031187,118440.0,118430.0,0.00606871]
["bitfinex","BTCUSD",1755425273968,0.30350187,118440.0,118430.0,0.00606871]
["bitfinex","BTCUSD",1755425275225,0.30350187,118440.0,118430.0,0.17494483]
["bitfinex","BTCUSD",1755425275700,0.30350187,118440.0,118430.0,0.00404871]
["bitfinex","BTCUSD",1755425277809,0.35350187,118440.0,118430.0,0.00404871]
["bitfinex","BTCUSD",1755425283388,0.40423187,118440.0,118430.0,0.00404871]
["bitfinex","BTCUSD",1755425283595,1.10423187,118440.0,118430.0,0.00404871]
["bitfinex","BTCUSD",1755425283804,1.10423187,118440.0,118430.0,0.00599871]
["bitfinex","BTCUSD",1755425288031,1.10104187,118440.0,118430.0,0.00599871]
["bitfinex","BTCUSD",1755425288699,1.10423187,118440.0,118430.0,0.00599871]
["bitfinex","BTCUSD",1755425290907,1.10423187,118440.0,118430.0,0.17487483]
["bitfinex","BTCUSD",1755425291164,1.10104187,118440.0,118430.0,0.17487483]
["bitfinex","BTCUSD",1755425291443,0.40104187,118440.0,118430.0,0.17487483]
["bitfinex","BTCUSD",1755425291864,0.40104187,118440.0,118430.0,0.17787483]
["bitfinex","BTCUSD",1755425292280,0.16886051,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755425292527,0.62527502,118460.0,118440.0,0.17381187]
["bitfinex","BTCUSD",1755425292746,0.30080585,118450.0,118440.0,0.17381187]
["bitfinex","BTCUSD",1755425292933,0.29816761,118450.0,118440.0,0.17381187]
["bitfinex","BTCUSD",1755425293494,0.29816761,118450.0,118440.0,0.17481187]
["bitfinex","BTCUSD",1755425293722,0.29816761,118450.0,118440.0,0.17581187]
["bitfinex","BTCUSD",1755425294047,0.34816761,118450.0,118440.0,0.17581187]
["bitfinex","BTCUSD",1755425294257,1.04816761,118450.0,118440.0,0.17581187]
["bitfinex","BTCUSD",1755425294920,1.11582947,118450.0,118440.0,0.00695]
["bitfinex","BTCUSD",1755425295175,1.11798947,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755425295361,1.12117947,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425297413,1.05351761,118450.0,118440.0,0.17086187]
["bitfinex","BTCUSD",1755425297608,1.05351761,118450.0,118440.0,0.17281187]
["bitfinex","BTCUSD",1755425298413,1.05351761,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755425299823,1.05351761,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425302927,0.35351761,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425305761,1.05351761,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425308635,0.92419761,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425308784,0.92100761,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755425308989,1.05100761,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755425309193,1.05419761,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755425309372,1.05100761,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755425309581,1.05100761,118450.0,118440.0,0.00695]
["bitfinex","BTCUSD",1755425309773,0.92100761,118450.0,118440.0,0.00695]
["bitfinex","BTCUSD",1755425309980,1.05096761,118450.0,118440.0,0.00395]
["bitfinex","BTCUSD",1755425310751,0.91884761,118450.0,118440.0,0.00695]
["bitfinex","BTCUSD",1755425311174,0.91884761,118450.0,118440.0,0.26062592]
["bitfinex","BTCUSD",1755425311175,0.75,118450.0,118440.0,0.26062592]
["bitfinex","BTCUSD",1755425311358,1.04876761,118450.0,118440.0,0.26062592]
["bitfinex","BTCUSD",1755425311778,1.04876761,118450.0,118440.0,0.00695]
["bitfinex","BTCUSD",1755425312202,0.35411761,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425315299,1.05411761,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425315508,1.05411761,118450.0,118440.0,0.00406]
["bitfinex","BTCUSD",1755425315693,1.05092761,118450.0,118440.0,0.00406]
["bitfinex","BTCUSD",1755425316558,1.05395761,118450.0,118440.0,0.00406]
["bitfinex","BTCUSD",1755425316849,1.05395761,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425319906,1.75395761,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425320140,1.05395761,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425327297,0.35395761,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425330143,1.05395761,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425331640,1.15467609,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425331817,1.13877166,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425332036,1.52950166,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425332840,1.97750166,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425333263,1.98088566,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425334085,1.99668118,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425334298,2.08150242,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425335250,2.09895144,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425335889,2.10487181,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425336307,2.10487171,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755425336531,0.55959187,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425336751,1.56132716,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425336970,1.56435716,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425337178,1.58974016,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425343591,1.63974016,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425344901,1.55491892,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425350205,0.85491892,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425353137,1.55491892,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425356330,1.57068016,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425359407,1.55491892,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425359615,1.65551145,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425360058,1.65551144,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425361431,1.6614303,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425362649,1.66143181,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425362965,1.66144818,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425365262,1.6788972,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425366565,1.68679643,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425366770,1.70499605,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425368569,1.69117645,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425368775,1.70500918,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425371839,1.70500776,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425372269,1.68680814,118440.0,118430.0,4.871e-05]
["bitfinex","BTCUSD",1755425374659,1.68680814,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425374881,1.70500134,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425377748,1.6971004,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425377947,1.70498478,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425378154,0.98327635,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425378330,1.00498475,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425381130,1.70498475,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425383855,1.70498144,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425386743,1.69708765,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425386949,1.74384749,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425387294,1.72017029,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425387529,1.74384801,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425390012,1.74384913,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425392986,1.74385035,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425393441,1.74384721,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425394089,1.72806206,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425394332,1.7438532,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425395900,1.73596375,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425396141,1.74386315,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425396807,1.76886315,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425397698,1.74386315,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425397945,1.76886315,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425398385,1.74386315,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425398611,1.06886315,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425401590,1.74386315,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425401788,1.76886315,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425401983,1.74386315,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425402673,1.74031315,118440.0,118430.0,0.00507001]
["bitfinex","BTCUSD",1755425403661,1.74031315,118440.0,118430.0,0.00201001]
["bitfinex","BTCUSD",1755425403878,1.71069785,118440.0,118430.0,0.00201001]
["bitfinex","BTCUSD",1755425404085,1.74031171,118440.0,118430.0,0.00201001]
["bitfinex","BTCUSD",1755425404505,1.74031293,118440.0,118430.0,0.00201001]
["bitfinex","BTCUSD",1755425404721,1.74341293,118440.0,118430.0,0.00201001]
["bitfinex","BTCUSD",1755425411836,1.74031293,118440.0,118430.0,0.00201001]
["bitfinex","BTCUSD",1755425412464,1.74341293,118440.0,118430.0,0.00201001]
["bitfinex","BTCUSD",1755425413063,1.74342303,118440.0,118430.0,0.00201001]
["bitfinex","BTCUSD",1755425413515,1.743423,118440.0,118430.0,0.00201001]
["bitfinex","BTCUSD",1755425414422,1.743423,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425415275,1.74342308,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425418418,1.04342308,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425419042,1.04342325,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425421343,1.74342325,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425421554,1.70455464,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425422009,1.6986299,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425422216,1.70455503,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425422429,1.70455506,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425423400,1.70455507,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425423684,1.69686802,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425423949,1.69540829,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425431148,1.69542236,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425431597,1.6954224,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425434052,1.69542906,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425434256,1.69538906,118440.0,118430.0,0.00199001]
["bitfinex","BTCUSD",1755425435499,1.69538906,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425439956,1.68155398,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425440159,1.69538956,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425446068,1.68946014,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425446276,1.69538958,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425446439,1.56598958,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425446605,1.69534958,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425449035,1.68151425,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425449250,1.69534973,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425457829,1.67715967,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425458046,1.69537503,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425458254,1.67363375,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425458466,0.99537526,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425458678,0.98944576,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425458879,0.99537526,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425459385,0.86601526,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425459592,0.99537526,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425461374,1.69537526,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425466248,1.68153977,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425466470,1.69538388,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425469450,1.69538336,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425471569,1.71815256,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425473406,1.69538336,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425475179,1.68747506,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425475386,1.69538013,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425475822,1.69537954,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425476331,1.69537902,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425478438,1.69537746,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425482089,1.69493746,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425483558,1.69493551,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425484331,1.68900622,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425484560,1.69493417,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425485302,1.69493457,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425486773,1.73225148,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425487539,1.73225259,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425491310,1.82119259,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425491451,1.73225259,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425493601,1.7105131,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425493783,1.73226128,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425496750,1.73226206,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425497284,1.75503126,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425499512,1.95503126,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425502614,1.93921995,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425502820,1.95504405,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425503316,1.94911002,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425503519,1.95504405,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425508698,1.9550389,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425509811,2.1550389,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425511632,2.14911002,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425511891,2.15501777,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425512086,2.13920769,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425512301,2.15501777,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425515544,2.18001777,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425517501,1.48001777,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425517699,1.48001685,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755425518478,0.55963465,118410.0,118400.0,0.0195]
["bitfinex","BTCUSD",1755425518698,1.23477092,118410.0,118400.0,0.02156874]
["bitfinex","BTCUSD",1755425519158,1.25633992,118410.0,118400.0,0.02156874]
["bitfinex","BTCUSD",1755425519798,1.25633992,118410.0,118400.0,0.02456874]
["bitfinex","BTCUSD",1755425520215,1.25633992,118410.0,118400.0,0.02156874]
["bitfinex","BTCUSD",1755425520418,1.96070778,118410.0,118400.0,0.04794874]
["bitfinex","BTCUSD",1755425520634,1.9448977,118410.0,118400.0,0.04994874]
["bitfinex","BTCUSD",1755425520843,1.96070094,118410.0,118400.0,0.04894874]
["bitfinex","BTCUSD",1755425521251,1.96070094,118410.0,118400.0,0.04994874]
["bitfinex","BTCUSD",1755425521520,1.86004365,118410.0,118400.0,0.04994874]
["bitfinex","BTCUSD",1755425521702,1.83847465,118410.0,118400.0,0.04994874]
["bitfinex","BTCUSD",1755425522772,1.78774465,118410.0,118400.0,0.04994874]
["bitfinex","BTCUSD",1755425524137,1.44774465,118410.0,118400.0,0.04994874]
["bitfinex","BTCUSD",1755425524320,1.44774465,118410.0,118400.0,0.05090936]
["bitfinex","BTCUSD",1755425524321,1.31690465,118410.0,118400.0,0.05090936]
["bitfinex","BTCUSD",1755425524537,1.27876,118410.0,118400.0,0.21982827]
["bitfinex","BTCUSD",1755425524734,0.7,118410.0,118400.0,0.21886765]
["bitfinex","BTCUSD",1755425524949,0.83076,118410.0,118400.0,0.21886765]
["bitfinex","BTCUSD",1755425525731,0.83076,118410.0,118400.0,0.21786765]
["bitfinex","BTCUSD",1755425525947,0.83076,118410.0,118400.0,0.21986765]
["bitfinex","BTCUSD",1755425526148,0.13076,118410.0,118400.0,0.21986765]
["bitfinex","BTCUSD",1755425526778,0.29966465,118410.0,118400.0,0.21986765]
["bitfinex","BTCUSD",1755425527192,0.13076,118410.0,118400.0,0.21886765]
["bitfinex","BTCUSD",1755425527422,0.18076,118410.0,118400.0,0.22086765]
["bitfinex","BTCUSD",1755425527842,0.05,118410.0,118400.0,0.22086765]
["bitfinex","BTCUSD",1755425528666,0.05,118410.0,118400.0,0.3056817]
["bitfinex","BTCUSD",1755425529523,0.05,118410.0,118400.0,0.3036817]
["bitfinex","BTCUSD",1755425529940,0.05,118410.0,118400.0,0.3056817]
["bitfinex","BTCUSD",1755425530149,0.05,118410.0,118400.0,0.3036817]
["bitfinex","BTCUSD",1755425530570,0.05,118410.0,118400.0,0.3056817]
["bitfinex","BTCUSD",1755425532272,0.29973047,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755425532417,0.29973047,118420.0,118410.0,0.2558187]
["bitfinex","BTCUSD",1755425532632,0.29973047,118420.0,118410.0,0.00514]
["bitfinex","BTCUSD",1755425532841,0.29973047,118420.0,118410.0,0.0021]
["bitfinex","BTCUSD",1755425533640,0.29973047,118420.0,118410.0,0.0031]
["bitfinex","BTCUSD",1755425533864,0.29973047,118420.0,118410.0,0.00614]
["bitfinex","BTCUSD",1755425534274,0.99973047,118420.0,118410.0,0.00614]
["bitfinex","BTCUSD",1755425534681,0.99973047,118420.0,118410.0,0.00714]
["bitfinex","BTCUSD",1755425535920,0.99973047,118420.0,118410.0,0.0041]
["bitfinex","BTCUSD",1755425537536,1.05046047,118420.0,118410.0,0.0041]
["bitfinex","BTCUSD",1755425537750,0.99973047,118420.0,118410.0,0.0041]
["bitfinex","BTCUSD",1755425539596,1.00170047,118420.0,118410.0,0.0041]
["bitfinex","BTCUSD",1755425539788,1.00481047,118420.0,118410.0,0.0041]
["bitfinex","BTCUSD",1755425541256,1.00481047,118420.0,118410.0,0.17300465]
["bitfinex","BTCUSD",1755425541467,1.04973047,118420.0,118410.0,0.17300465]
["bitfinex","BTCUSD",1755425542324,1.04973047,118420.0,118410.0,0.0041]
["bitfinex","BTCUSD",1755425543930,1.05481047,118420.0,118410.0,0.0041]
["bitfinex","BTCUSD",1755425545199,1.05481047,118420.0,118410.0,0.17300465]
["bitfinex","BTCUSD",1755425545600,1.05481047,118420.0,118410.0,0.0041]
["bitfinex","BTCUSD",1755425546551,1.05481047,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755425556288,0.35481047,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755425557230,0.40554047,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755425558042,0.74554047,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755425558201,0.83035452,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755425559466,1.53035452,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755425559664,1.54990352,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755425561164,1.54990352,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755425561368,1.58313103,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755425561602,1.68175786,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755425563501,1.67584118,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755425563938,1.57289092,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755425564161,1.56500201,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755425564373,1.49849352,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1755425565226,1.47894452,118420.0,118410.0,0.00402]
["bitfinex","BTCUSD",1755425566521,0.16890465,118410.0,118400.0,0.02050899]
["bitfinex","BTCUSD",1755425566726,0.99906465,118410.0,118400.0,0.02229899]
["bitfinex","BTCUSD",1755425567592,0.99906465,118410.0,118400.0,0.1912179]
["bitfinex","BTCUSD",1755425567795,0.99906465,118410.0,118400.0,0.19425765]
["bitfinex","BTCUSD",1755425568079,0.86890465,118410.0,118400.0,0.19537765]
["bitfinex","BTCUSD",1755425568334,0.99898465,118410.0,118400.0,0.02533874]
["bitfinex","BTCUSD",1755425568524,0.99898465,118410.0,118400.0,0.19425765]
["bitfinex","BTCUSD",1755425569191,1.00414465,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425573446,0.87196465,118410.0,118400.0,0.02533874]
["bitfinex","BTCUSD",1755425573698,0.99894465,118410.0,118400.0,0.02629936]
["bitfinex","BTCUSD",1755425574119,0.99894465,118410.0,118400.0,0.19521827]
["bitfinex","BTCUSD",1755425574337,0.99894465,118410.0,118400.0,0.19425765]
["bitfinex","BTCUSD",1755425575362,0.7,118410.0,118400.0,0.19425765]
["bitfinex","BTCUSD",1755425575572,0.83004,118410.0,118400.0,0.19537765]
["bitfinex","BTCUSD",1755425575765,0.99894465,118410.0,118400.0,0.19537765]
["bitfinex","BTCUSD",1755425575974,0.99894465,118410.0,118400.0,0.19425765]
["bitfinex","BTCUSD",1755425576929,1.04894465,118410.0,118400.0,0.19425765]
["bitfinex","BTCUSD",1755425577660,0.88004,118410.0,118400.0,0.19425765]
["bitfinex","BTCUSD",1755425578247,0.87992,118410.0,118400.0,0.2801917]
["bitfinex","BTCUSD",1755425578445,0.87992,118410.0,118400.0,0.2790717]
["bitfinex","BTCUSD",1755425579903,0.82992,118410.0,118400.0,0.2790717]
["bitfinex","BTCUSD",1755425585842,0.83307,118410.0,118400.0,0.2790717]
["bitfinex","BTCUSD",1755425586049,1.00197465,118410.0,118400.0,0.2790717]
["bitfinex","BTCUSD",1755425586678,0.83307,118410.0,118400.0,0.2790717]
["bitfinex","BTCUSD",1755425586912,1.00414465,118410.0,118400.0,0.19246765]
["bitfinex","BTCUSD",1755425587843,1.00414465,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425588073,1.00398465,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425591417,1.34398465,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425591618,1.4795487,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425592035,1.5295487,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425592232,1.3997887,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425592436,1.39394465,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425592905,1.44469465,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425593104,1.39394465,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425599649,1.4787587,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425600696,1.56357994,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425601816,1.51357994,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425602936,1.4795087,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425607740,1.5295087,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425619053,1.4795087,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425619818,0.7795087,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425620169,0.79531999,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425622448,0.84531999,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425622869,1.54531999,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425623081,1.63014123,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425627680,1.54532209,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425629683,1.49532209,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425632572,1.54532209,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425632995,1.5706777,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425633202,2.02460709,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425633407,2.10942833,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425635522,2.05942833,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425636512,2.03767982,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425636715,1.35940718,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425638171,1.40940718,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425639736,2.10940718,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425642477,2.13295518,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425644695,2.13295229,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425645086,2.13295242,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425650681,2.13295219,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425653728,2.13295453,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425654041,2.13295452,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425654257,2.13295503,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425658172,2.10940703,118410.0,118400.0,0.02354874]
["bitfinex","BTCUSD",1755425658672,2.10940703,118410.0,118400.0,0.02154874]
["bitfinex","BTCUSD",1755425659023,2.10940703,118410.0,118400.0,0.02254874]
["bitfinex","BTCUSD",1755425659254,2.10940703,118410.0,118400.0,0.02054874]
["bitfinex","BTCUSD",1755425659432,2.10940703,118410.0,118400.0,0.02154874]
["bitfinex","BTCUSD",1755425659759,2.10941412,118410.0,118400.0,0.02154874]
["bitfinex","BTCUSD",1755425662551,2.10151344,118410.0,118400.0,0.02154874]
["bitfinex","BTCUSD",1755425662765,2.10943015,118410.0,118400.0,0.02154874]
["bitfinex","BTCUSD",1755425663123,2.10943813,118410.0,118400.0,0.02154874]
["bitfinex","BTCUSD",1755425666044,2.10943864,118410.0,118400.0,0.02154874]
["bitfinex","BTCUSD",1755425668851,2.109438,118410.0,118400.0,0.02154874]
["bitfinex","BTCUSD",1755425671892,2.10350638,118410.0,118400.0,0.02154874]
["bitfinex","BTCUSD",1755425672092,2.10943622,118410.0,118400.0,0.02154874]
["bitfinex","BTCUSD",1755425673622,1.97971622,118410.0,118400.0,0.02154874]
["bitfinex","BTCUSD",1755425673892,1.99559451,118410.0,118400.0,0.02333874]
["bitfinex","BTCUSD",1755425674086,1.98768591,118410.0,118400.0,0.02333874]
["bitfinex","BTCUSD",1755425674333,1.9718687,118410.0,118400.0,0.02333874]
["bitfinex","BTCUSD",1755425675162,1.9718687,118410.0,118400.0,0.02445874]
["bitfinex","BTCUSD",1755425675997,1.9718687,118410.0,118400.0,0.02333874]
["bitfinex","BTCUSD",1755425677826,1.9702887,118410.0,118400.0,0.02445874]
["bitfinex","BTCUSD",1755425678641,1.9702887,118410.0,118400.0,0.02333874]
["bitfinex","BTCUSD",1755425682884,1.9733787,118410.0,118400.0,0.02333874]
["bitfinex","BTCUSD",1755425683747,1.9754587,118410.0,118400.0,0.02333874]
["bitfinex","BTCUSD",1755425684492,1.9733787,118410.0,118400.0,0.02333874]
["bitfinex","BTCUSD",1755425687503,1.9754587,118410.0,118400.0,0.02333874]
["bitfinex","BTCUSD",1755425694118,1.9754587,118410.0,118400.0,0.02154874]
["bitfinex","BTCUSD",1755425695259,1.198,118410.0,118400.0,0.19225765]
["bitfinex","BTCUSD",1755425695465,1.49622465,118410.0,118400.0,0.19225765]
["bitfinex","BTCUSD",1755425696770,1.04822465,118410.0,118400.0,0.19225765]
["bitfinex","BTCUSD",1755425700421,0.87932,118410.0,118400.0,0.20060177]
["bitfinex","BTCUSD",1755425700855,1.04822465,118410.0,118400.0,0.19225765]
["bitfinex","BTCUSD",1755425701630,0.34822465,118410.0,118400.0,0.20089312]
["bitfinex","BTCUSD",1755425702053,0.35131465,118410.0,118400.0,0.19225765]
["bitfinex","BTCUSD",1755425704595,1.05131465,118410.0,118400.0,0.19225765]
["bitfinex","BTCUSD",1755425705218,1.05344465,118410.0,118400.0,0.19225765]
["bitfinex","BTCUSD",1755425710921,0.35344465,118410.0,118400.0,0.19225765]
["bitfinex","BTCUSD",1755425712213,0.30344465,118410.0,118400.0,0.19225765]
["bitfinex","BTCUSD",1755425713975,1.00344465,118410.0,118400.0,0.19225765]
["bitfinex","BTCUSD",1755425714180,1.00344465,118410.0,118400.0,0.19046765]
["bitfinex","BTCUSD",1755425718128,0.30344465,118410.0,118400.0,0.19046765]
["bitfinex","BTCUSD",1755425721095,1.00344465,118410.0,118400.0,0.19046765]
["bitfinex","BTCUSD",1755425721815,0.30344465,118410.0,118400.0,0.19046765]
["bitfinex","BTCUSD",1755425722381,0.30344465,118410.0,118390.0,0.21449909]
["bitfinex","BTCUSD",1755425722587,0.30349338,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755425724616,0.30349338,118410.0,118400.0,0.16991891]
["bitfinex","BTCUSD",1755425724812,1.00349338,118410.0,118400.0,0.16991891]
["bitfinex","BTCUSD",1755425725809,1.00349338,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755425726212,1.00349338,118410.0,118400.0,0.16991891]
["bitfinex","BTCUSD",1755425726859,1.00349338,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755425739836,1.05349338,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755425740749,0.16889231,118420.0,118410.0,3.94650662]
["bitfinex","BTCUSD",1755425740891,0.30022231,118420.0,118410.0,3.94658882]
["bitfinex","BTCUSD",1755425742924,0.30344231,118420.0,118410.0,3.94658882]
["bitfinex","BTCUSD",1755425743346,0.30444231,118420.0,118410.0,3.94658882]
["bitfinex","BTCUSD",1755425757750,0.35519231,118420.0,118410.0,3.94658882]
["bitfinex","BTCUSD",1755425758049,0.30444231,118420.0,118410.0,3.94658882]
["bitfinex","BTCUSD",1755425760554,0.17524231,118420.0,118410.0,3.94658882]
["bitfinex","BTCUSD",1755425760793,0.30440231,118420.0,118410.0,3.94658882]
["bitfinex","BTCUSD",1755425764599,0.30440231,118420.0,118410.0,3.94873882]
["bitfinex","BTCUSD",1755425764941,0.30118231,118420.0,118410.0,3.94873882]
["bitfinex","BTCUSD",1755425766072,0.30118231,118420.0,118410.0,3.95174882]
["bitfinex","BTCUSD",1755425771627,0.29905231,118420.0,118410.0,3.95174882]
["bitfinex","BTCUSD",1755425779316,0.30103231,118420.0,118410.0,3.95174882]
["bitfinex","BTCUSD",1755425779558,0.30103231,118420.0,118410.0,3.94873882]
["bitfinex","BTCUSD",1755425782414,0.30103231,118420.0,118410.0,3.95174882]
["bitfinex","BTCUSD",1755425785070,0.29905231,118420.0,118410.0,3.95174882]
["bitfinex","BTCUSD",1755425809841,0.16989231,118420.0,118410.0,3.95174882]
["bitfinex","BTCUSD",1755425810053,0.29897231,118420.0,118410.0,3.95174882]
["bitfinex","BTCUSD",1755425812650,0.16989231,118420.0,118410.0,3.95174882]
["bitfinex","BTCUSD",1755425812866,0.29897231,118420.0,118410.0,3.95174882]
["bitfinex","BTCUSD",1755425813092,0.13008,118420.0,118410.0,4.24973347]
["bitfinex","BTCUSD",1755425813316,0.29897039,118420.0,118410.0,4.24973347]
["bitfinex","BTCUSD",1755425813731,0.001,118420.0,118410.0,4.24973347]
["bitfinex","BTCUSD",1755425814142,0.16989039,118420.0,118410.0,4.24973347]
["bitfinex","BTCUSD",1755425814922,0.001,118420.0,118410.0,4.24973347]
["bitfinex","BTCUSD",1755425820975,0.16989039,118420.0,118410.0,4.24973347]
["bitfinex","BTCUSD",1755425821389,0.001,118420.0,118410.0,4.24973347]
["bitfinex","BTCUSD",1755425823616,0.16989039,118420.0,118410.0,4.24973347]
["bitfinex","BTCUSD",1755425824254,0.17504039,118420.0,118410.0,4.07837882]
["bitfinex","BTCUSD",1755425824642,0.17186039,118420.0,118410.0,4.24728347]
["bitfinex","BTCUSD",1755425825107,0.17186039,118420.0,118410.0,4.25034347]
["bitfinex","BTCUSD",1755425826178,0.17186039,118420.0,118410.0,4.12070347]
["bitfinex","BTCUSD",1755425827653,0.16989039,118420.0,118410.0,4.12070347]
["bitfinex","BTCUSD",1755425828130,0.17186039,118420.0,118410.0,4.12070347]
["bitfinex","BTCUSD",1755425829790,0.16989039,118420.0,118410.0,3.95179882]
["bitfinex","BTCUSD",1755425830685,0.16989039,118420.0,118410.0,4.12070347]
["bitfinex","BTCUSD",1755425834416,0.16989039,118420.0,118410.0,4.25034347]
["bitfinex","BTCUSD",1755425834826,0.17186039,118420.0,118410.0,4.25034347]
["bitfinex","BTCUSD",1755425835821,0.16989039,118420.0,118410.0,4.25034347]
["bitfinex","BTCUSD",1755425836166,0.16989039,118420.0,118410.0,4.12070347]
["bitfinex","BTCUSD",1755425837622,0.16989039,118420.0,118410.0,0.17419685]
["bitfinex","BTCUSD",1755425837853,0.16989039,118420.0,118410.0,0.0052922]
["bitfinex","BTCUSD",1755425839934,0.17186039,118420.0,118410.0,0.0052922]
["bitfinex","BTCUSD",1755425848069,0.17186039,118420.0,118410.0,0.0022322]
["bitfinex","BTCUSD",1755425848769,0.17504039,118420.0,118410.0,0.0022322]
["bitfinex","BTCUSD",1755425849128,0.17504039,118420.0,118410.0,8.22e-05]
["bitfinex","BTCUSD",1755425861031,0.00615,118420.0,118410.0,8.22e-05]
["bitfinex","BTCUSD",1755425861232,0.00878891,118420.0,118410.0,8.22e-05]
["bitfinex","BTCUSD",1755425869833,0.16180198,118420.0,118410.0,8.22e-05]
["bitfinex","BTCUSD",1755425870515,0.18718698,118420.0,118410.0,8.22e-05]
["bitfinex","BTCUSD",1755425870739,0.18454807,118420.0,118410.0,8.22e-05]
["bitfinex","BTCUSD",1755425871113,0.18354807,118420.0,118410.0,8.22e-05]
["bitfinex","BTCUSD",1755425872159,0.18454807,118420.0,118410.0,8.22e-05]
["bitfinex","BTCUSD",1755425873568,0.15916307,118420.0,118410.0,8.22e-05]
["bitfinex","BTCUSD",1755425873781,0.16180198,118420.0,118410.0,8.22e-05]
["bitfinex","BTCUSD",1755425875575,0.15862198,118420.0,118410.0,0.0021122]
["bitfinex","BTCUSD",1755425876013,0.16168198,118420.0,118410.0,8.22e-05]
["bitfinex","BTCUSD",1755425878186,0.10787198,118420.0,118410.0,0.0021122]
["bitfinex","BTCUSD",1755425878396,0.10787198,118420.0,118410.0,0.0053322]
["bitfinex","BTCUSD",1755425879574,0.11093198,118420.0,118410.0,8.22e-05]
["bitfinex","BTCUSD",1755425880617,0.11093198,118420.0,118380.0,0.03410287]
["bitfinex","BTCUSD",1755425880823,0.12924,118410.0,118380.0,0.11906336]
["bitfinex","BTCUSD",1755425881024,0.13187913,118410.0,118400.0,3.72e-05]
["bitfinex","BTCUSD",1755425881245,0.13705913,118410.0,118400.0,3.72e-05]
["bitfinex","BTCUSD",1755425882775,0.13705913,118410.0,118400.0,0.0010372]
["bitfinex","BTCUSD",1755425883263,0.13705913,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755425885368,0.13638779,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755425900834,0.57865086,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755425901119,0.57601173,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755425901328,0.64069672,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755425904891,0.57601173,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755425905823,0.62676173,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755425905962,0.63014673,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755425906922,0.80005138,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755425907338,0.79905138,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755425908054,0.16893318,118390.0,118380.0,0.00054644]
["bitfinex","BTCUSD",1755425908222,0.29809318,118390.0,118380.0,0.00269644]
["bitfinex","BTCUSD",1755425909389,0.29809318,118390.0,118380.0,0.00369644]
["bitfinex","BTCUSD",1755425912548,0.30010318,118390.0,118380.0,0.00369644]
["bitfinex","BTCUSD",1755425912782,0.30314318,118390.0,118380.0,0.00369644]
["bitfinex","BTCUSD",1755425914305,0.31151126,118390.0,118380.0,0.00369644]
["bitfinex","BTCUSD",1755425915182,0.31151126,118390.0,118380.0,0.00154644]
["bitfinex","BTCUSD",1755425925273,0.30314318,118390.0,118380.0,0.00154644]
["bitfinex","BTCUSD",1755425925494,0.30314318,118390.0,118380.0,0.00368644]
["bitfinex","BTCUSD",1755425927322,0.30314318,118390.0,118380.0,0.00154644]
["bitfinex","BTCUSD",1755425934411,0.30314318,118390.0,118380.0,0.00054644]
["bitfinex","BTCUSD",1755425934626,0.30414318,118390.0,118380.0,0.00054644]
["bitfinex","BTCUSD",1755425949931,0.30414318,118390.0,118380.0,0.00250644]
["bitfinex","BTCUSD",1755425950477,0.30414318,118390.0,118380.0,0.00054644]
["bitfinex","BTCUSD",1755425963344,0.30414318,118390.0,118380.0,0.00047941]
["bitfinex","BTCUSD",1755425969645,0.3215922,118390.0,118380.0,0.00047941]
["bitfinex","BTCUSD",1755425969878,0.40640625,118390.0,118380.0,0.00047941]
["bitfinex","BTCUSD",1755425973248,0.45715625,118390.0,118380.0,0.00047941]
["bitfinex","BTCUSD",1755425973562,0.40640625,118390.0,118380.0,0.00047941]
["bitfinex","BTCUSD",1755425984614,0.40640625,118390.0,118380.0,0.00034526]
["bitfinex","BTCUSD",1755425993751,0.45715625,118390.0,118380.0,0.00034526]
["bitfinex","BTCUSD",1755425993963,0.40640625,118390.0,118380.0,0.00034526]
["bitfinex","BTCUSD",1755426002937,0.40979225,118390.0,118380.0,0.00034526]
["bitfinex","BTCUSD",1755426003778,0.45637807,118390.0,118380.0,0.00034526]
["bitfinex","BTCUSD",1755426004965,0.40979225,118390.0,118380.0,0.00034526]
["bitfinex","BTCUSD",1755426007718,0.47745411,118390.0,118380.0,0.00034526]
["bitfinex","BTCUSD",1755426008379,0.81745411,118390.0,118380.0,0.00034526]
["bitfinex","BTCUSD",1755426008867,0.81745411,118390.0,118350.0,0.0004]
["bitfinex","BTCUSD",1755426008868,0.18642502,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1755426009121,0.40259907,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1755426009325,0.40259907,118360.0,118350.0,0.00054646]
["bitfinex","BTCUSD",1755426009532,0.42417807,118360.0,118350.0,0.00054646]
["bitfinex","BTCUSD",1755426010265,0.42417807,118360.0,118350.0,0.00264646]
["bitfinex","BTCUSD",1755426011907,0.42417807,118360.0,118350.0,0.00364646]
["bitfinex","BTCUSD",1755426013321,0.42099807,118360.0,118350.0,0.00364646]
["bitfinex","BTCUSD",1755426013536,0.41895807,118360.0,118350.0,0.00364646]
["bitfinex","BTCUSD",1755426013733,0.42757067,118360.0,118350.0,0.00364646]
["bitfinex","BTCUSD",1755426014622,0.298216,118360.0,118350.0,0.00645646]
["bitfinex","BTCUSD",1755426017267,0.168976,118360.0,118350.0,0.17544674]
["bitfinex","BTCUSD",1755426017476,0.298256,118360.0,118350.0,0.17544674]
["bitfinex","BTCUSD",1755426017664,0.298256,118360.0,118350.0,0.00645646]
["bitfinex","BTCUSD",1755426017872,0.298256,118360.0,118350.0,0.00741931]
["bitfinex","BTCUSD",1755426019418,0.298256,118360.0,118350.0,0.00645646]
["bitfinex","BTCUSD",1755426019905,0.298256,118360.0,118350.0,0.00741931]
["bitfinex","BTCUSD",1755426020752,0.298256,118360.0,118350.0,0.00364646]
["bitfinex","BTCUSD",1755426023013,0.298256,118360.0,118350.0,0.00645646]
["bitfinex","BTCUSD",1755426023418,0.298256,118360.0,118350.0,0.00741931]
["bitfinex","BTCUSD",1755426023808,0.298256,118360.0,118350.0,0.00460931]
["bitfinex","BTCUSD",1755426028624,0.301436,118360.0,118350.0,0.00460931]
["bitfinex","BTCUSD",1755426029045,0.303476,118360.0,118350.0,0.00460931]
["bitfinex","BTCUSD",1755426031552,0.303476,118360.0,118350.0,0.00250931]
["bitfinex","BTCUSD",1755426031752,0.303476,118360.0,118350.0,0.00154646]
["bitfinex","BTCUSD",1755426075510,0.174196,118360.0,118350.0,0.00154646]
["bitfinex","BTCUSD",1755426075728,0.298136,118360.0,118350.0,0.17358959]
["bitfinex","BTCUSD",1755426075935,0.168976,118360.0,118350.0,0.17262674]
["bitfinex","BTCUSD",1755426076148,0.298136,118360.0,118350.0,0.17262674]
["bitfinex","BTCUSD",1755426076759,0.17216416,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755426076971,0.16897416,118370.0,118360.0,0.171066]
["bitfinex","BTCUSD",1755426077200,0.29813416,118370.0,118360.0,0.171066]
["bitfinex","BTCUSD",1755426079463,0.12916,118370.0,118360.0,0.171066]
["bitfinex","BTCUSD",1755426082828,0.18058482,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755426083041,0.31171482,118380.0,118370.0,0.17105173]
["bitfinex","BTCUSD",1755426084697,0.30326745,118380.0,118370.0,0.17105173]
["bitfinex","BTCUSD",1755426084907,1.02778504,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755426085110,0.71091504,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755426085510,0.71091504,118390.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755426086175,0.71191504,118390.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755426086778,0.71091504,118390.0,118370.0,0.17749592]
["bitfinex","BTCUSD",1755426086981,0.16894745,118380.0,118370.0,0.17749592]
["bitfinex","BTCUSD",1755426087123,0.16894745,118380.0,118370.0,0.17958592]
["bitfinex","BTCUSD",1755426087321,0.17213745,118380.0,118370.0,0.17958592]
["bitfinex","BTCUSD",1755426088354,0.17414745,118380.0,118370.0,0.17958592]
["bitfinex","BTCUSD",1755426089816,0.0052,118380.0,118370.0,0.17958592]
["bitfinex","BTCUSD",1755426090395,0.17414745,118380.0,118370.0,0.17958592]
["bitfinex","BTCUSD",1755426092932,0.0052,118380.0,118370.0,0.17958592]
["bitfinex","BTCUSD",1755426099595,0.23979504,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755426099821,0.37106504,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755426101169,0.37306504,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755426101414,0.37406504,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755426106600,0.37406504,118390.0,118380.0,0.17107745]
["bitfinex","BTCUSD",1755426107222,0.13208,118390.0,118380.0,0.17107745]
["bitfinex","BTCUSD",1755426107614,0.003,118390.0,118380.0,0.17107745]
["bitfinex","BTCUSD",1755426107819,0.12908,118390.0,118380.0,0.17107745]
["bitfinex","BTCUSD",1755426108223,0.13208,118390.0,118380.0,0.17107745]
["bitfinex","BTCUSD",1755426108650,0.13008,118390.0,118380.0,0.17107745]
["bitfinex","BTCUSD",1755426109449,0.12908,118390.0,118380.0,0.17107745]
["bitfinex","BTCUSD",1755426112075,0.13228,118390.0,118380.0,0.17107745]
["bitfinex","BTCUSD",1755426114068,0.12908,118390.0,118380.0,0.17107745]
["bitfinex","BTCUSD",1755426117538,0.0032,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755426117757,0.13443,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755426117987,0.13443,118400.0,118390.0,0.17106318]
["bitfinex","BTCUSD",1755426118842,0.00535,118400.0,118390.0,0.17111191]
["bitfinex","BTCUSD",1755426119055,0.12908,118400.0,118390.0,0.17111191]
["bitfinex","BTCUSD",1755426120140,0.69621174,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755426120358,0.16891891,118400.0,118390.0,0.16898191]
["bitfinex","BTCUSD",1755426120605,0.17106891,118400.0,118390.0,0.16898191]
["bitfinex","BTCUSD",1755426120832,0.17426891,118400.0,118390.0,0.16898191]
["bitfinex","BTCUSD",1755426121476,0.00535,118400.0,118390.0,0.16898191]
["bitfinex","BTCUSD",1755426124812,0.17426891,118400.0,118390.0,0.16898191]
["bitfinex","BTCUSD",1755426127240,0.00535,118400.0,118390.0,0.16898191]
["bitfinex","BTCUSD",1755426127448,0.13447,118400.0,118390.0,0.16898191]
["bitfinex","BTCUSD",1755426127786,0.30338891,118400.0,118390.0,0.16898191]
["bitfinex","BTCUSD",1755426135367,0.30338891,118400.0,118390.0,4.873e-05]
["bitfinex","BTCUSD",1755426135853,0.30338891,118400.0,118390.0,0.16898191]
["bitfinex","BTCUSD",1755426136204,0.30338891,118400.0,118390.0,4.873e-05]
["bitfinex","BTCUSD",1755426139919,0.30338891,118400.0,118380.0,0.26220887]
["bitfinex","BTCUSD",1755426140124,0.30343769,118400.0,118380.0,0.26220887]
["bitfinex","BTCUSD",1755426141582,0.17431769,118400.0,118380.0,0.26220887]
["bitfinex","BTCUSD",1755426141780,0.30355769,118400.0,118380.0,0.26220887]
["bitfinex","BTCUSD",1755426141953,0.30114591,118400.0,118380.0,0.26220887]
["bitfinex","BTCUSD",1755426142165,0.30114591,118400.0,118380.0,0.26537887]
["bitfinex","BTCUSD",1755426144001,0.30114591,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755426144206,0.29820769,118400.0,118390.0,0.17199443]
["bitfinex","BTCUSD",1755426144389,0.29820769,118400.0,118390.0,0.17103318]
["bitfinex","BTCUSD",1755426144523,0.30022769,118400.0,118390.0,0.17103318]
["bitfinex","BTCUSD",1755426144923,0.30332769,118400.0,118390.0,0.17103318]
["bitfinex","BTCUSD",1755426159464,0.30316769,118400.0,118390.0,0.17103318]
["bitfinex","BTCUSD",1755426160309,0.17408769,118400.0,118390.0,0.17103318]
["bitfinex","BTCUSD",1755426160533,0.30316769,118400.0,118390.0,0.17103318]
["bitfinex","BTCUSD",1755426160907,0.30316769,118400.0,118390.0,0.17203318]
["bitfinex","BTCUSD",1755426161718,0.30006769,118400.0,118390.0,0.17203318]
["bitfinex","BTCUSD",1755426163801,0.30329769,118400.0,118390.0,0.17203318]
["bitfinex","BTCUSD",1755426190316,0.30329769,118400.0,118390.0,0.0031]
["bitfinex","BTCUSD",1755426190525,0.30329769,118400.0,118390.0,0.17203318]
["bitfinex","BTCUSD",1755426190926,0.30329769,118400.0,118390.0,0.0031]
["bitfinex","BTCUSD",1755426191133,0.30329769,118400.0,118390.0,0.17203318]
["bitfinex","BTCUSD",1755426191313,0.30329769,118400.0,118390.0,0.0031]
["bitfinex","BTCUSD",1755426192281,0.30329769,118400.0,118390.0,0.17203318]
["bitfinex","BTCUSD",1755426192986,0.30329769,118400.0,118390.0,0.0031]
["bitfinex","BTCUSD",1755426194490,0.30329769,118400.0,118390.0,0.17203318]
["bitfinex","BTCUSD",1755426200913,0.30329769,118400.0,118390.0,0.0031]
["bitfinex","BTCUSD",1755426202192,0.30329769,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755426205364,0.17421769,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755426205632,0.30325769,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755426209131,0.16893318,118390.0,118380.0,0.26220887]
["bitfinex","BTCUSD",1755426209331,0.16893318,118390.0,118380.0,0.26416887]
["bitfinex","BTCUSD",1755426209480,0.30123769,118400.0,118380.0,0.26736887]
["bitfinex","BTCUSD",1755426209697,0.16893318,118390.0,118380.0,0.26736887]
["bitfinex","BTCUSD",1755426209908,0.30123769,118400.0,118380.0,0.26736887]
["bitfinex","BTCUSD",1755426210484,0.30123769,118400.0,118380.0,0.26836887]
["bitfinex","BTCUSD",1755426210874,0.30123769,118400.0,118380.0,0.26736887]
["bitfinex","BTCUSD",1755426211078,0.30123769,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755426211274,0.30340769,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755426215761,0.30340769,118400.0,118380.0,0.26540887]
["bitfinex","BTCUSD",1755426216869,0.30340769,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755426219409,1.30340769,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755426222929,1.30340769,118400.0,118390.0,0.16993318]
["bitfinex","BTCUSD",1755426227064,1.30340769,118400.0,118390.0,0.17204318]
["bitfinex","BTCUSD",1755426228517,1.30340769,118400.0,118390.0,0.17056318]
["bitfinex","BTCUSD",1755426230826,1.30340769,118400.0,118390.0,0.16845318]
["bitfinex","BTCUSD",1755426241103,1.13448878,118400.0,118390.0,0.16845318]
["bitfinex","BTCUSD",1755426242541,1.13448878,118400.0,118390.0,0.17044318]
["bitfinex","BTCUSD",1755426242900,1.00221878,118400.0,118390.0,0.17044318]
["bitfinex","BTCUSD",1755426243122,1.00004878,118400.0,118390.0,0.38738723]
["bitfinex","BTCUSD",1755426243976,1.00004878,118400.0,118390.0,0.41276823]
["bitfinex","BTCUSD",1755426261440,1.00004878,118400.0,118390.0,0.40967823]
["bitfinex","BTCUSD",1755426265350,1.00207878,118400.0,118390.0,0.40967823]
["bitfinex","BTCUSD",1755426269624,1.00511878,118400.0,118390.0,0.40967823]
["bitfinex","BTCUSD",1755426279723,1.00511878,118400.0,118390.0,0.40768823]
["bitfinex","BTCUSD",1755426296406,1.00511878,118400.0,118390.0,0.40652823]
["bitfinex","BTCUSD",1755426302968,1.00511878,118400.0,118390.0,0.38114723]
["bitfinex","BTCUSD",1755426315996,1.00511878,118400.0,118390.0,0.12992]
["bitfinex","BTCUSD",1755426315997,1.17403769,118400.0,118390.0,0.12992]
["bitfinex","BTCUSD",1755426316243,1.30295769,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755426318860,0.16894745,118380.0,118370.0,0.30632923]
["bitfinex","BTCUSD",1755426319119,0.17100745,118380.0,118370.0,0.39114328]
["bitfinex","BTCUSD",1755426319619,0.17402745,118380.0,118370.0,0.12892]
["bitfinex","BTCUSD",1755426320069,0.17402745,118380.0,118370.0,0.29788173]
["bitfinex","BTCUSD",1755426320303,0.17402745,118380.0,118370.0,0.12892]
["bitfinex","BTCUSD",1755426320530,0.17402745,118380.0,118370.0,0.12992]
["bitfinex","BTCUSD",1755426321000,0.17402745,118380.0,118370.0,0.13092]
["bitfinex","BTCUSD",1755426321223,0.17402745,118380.0,118370.0,0.12892]
["bitfinex","BTCUSD",1755426321680,0.17402745,118380.0,118370.0,0.12992]
["bitfinex","BTCUSD",1755426321918,0.17402745,118380.0,118370.0,0.29888173]
["bitfinex","BTCUSD",1755426322593,0.17402745,118380.0,118370.0,0.12992]
["bitfinex","BTCUSD",1755426323341,0.17402745,118380.0,118370.0,0.29888173]
["bitfinex","BTCUSD",1755426327797,0.17100745,118380.0,118370.0,0.30090173]
["bitfinex","BTCUSD",1755426328002,0.17402745,118380.0,118370.0,0.30090173]
["bitfinex","BTCUSD",1755426328227,0.17402745,118380.0,118370.0,0.29888173]
["bitfinex","BTCUSD",1755426328438,0.30088595,118390.0,118370.0,0.30401173]
["bitfinex","BTCUSD",1755426328644,0.17196595,118390.0,118370.0,0.30401173]
["bitfinex","BTCUSD",1755426328852,0.17196595,118390.0,118370.0,0.30090173]
["bitfinex","BTCUSD",1755426329244,0.17364725,118380.0,118370.0,0.30090173]
["bitfinex","BTCUSD",1755426329455,0.17100745,118380.0,118370.0,0.30090173]
["bitfinex","BTCUSD",1755426329880,0.17402745,118380.0,118370.0,0.29990173]
["bitfinex","BTCUSD",1755426330836,0.17402745,118380.0,118370.0,0.30090173]
["bitfinex","BTCUSD",1755426331078,0.17402745,118380.0,118370.0,0.29990173]
["bitfinex","BTCUSD",1755426331265,0.17402745,118380.0,118370.0,0.30190173]
["bitfinex","BTCUSD",1755426331492,0.17402745,118380.0,118370.0,0.30290173]
["bitfinex","BTCUSD",1755426332413,0.00508,118380.0,118370.0,0.30290173]
["bitfinex","BTCUSD",1755426332619,0.0046998,118380.0,118370.0,0.30290173]
["bitfinex","BTCUSD",1755426333257,0.00206,118380.0,118370.0,0.30290173]
["bitfinex","BTCUSD",1755426333548,0.0026398,118380.0,118370.0,0.30290173]
["bitfinex","BTCUSD",1755426333766,0.17158725,118380.0,118370.0,0.30290173]
["bitfinex","BTCUSD",1755426333963,0.17091745,118380.0,118370.0,0.30290173]
["bitfinex","BTCUSD",1755426334191,0.00512,118380.0,118370.0,0.30290173]
["bitfinex","BTCUSD",1755426334380,0.0077598,118380.0,118370.0,0.30290173]
["bitfinex","BTCUSD",1755426335107,0.0046098,118380.0,118370.0,0.30290173]
["bitfinex","BTCUSD",1755426343569,0.00197,118380.0,118370.0,0.30290173]
["bitfinex","BTCUSD",1755426343799,0.23975781,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755426344023,0.24172781,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755426345512,0.24172781,118390.0,118380.0,0.16994745]
["bitfinex","BTCUSD",1755426347477,0.23856504,118390.0,118380.0,0.17193745]
["bitfinex","BTCUSD",1755426349080,0.24171504,118390.0,118380.0,0.17193745]
["bitfinex","BTCUSD",1755426349965,1.12896878,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755426350176,1.00004878,118400.0,118390.0,0.29980318]
["bitfinex","BTCUSD",1755426350582,1.00004878,118400.0,118390.0,0.38758723]
["bitfinex","BTCUSD",1755426353882,1.00004878,118400.0,118390.0,0.38858723]
["bitfinex","BTCUSD",1755426354061,1.00004878,118400.0,118390.0,0.38958723]
["bitfinex","BTCUSD",1755426355027,1.00004878,118400.0,118390.0,0.38858723]
["bitfinex","BTCUSD",1755426355373,1.00004878,118400.0,118390.0,0.39058723]
["bitfinex","BTCUSD",1755426363127,1.00004878,118400.0,118390.0,0.38761723]
["bitfinex","BTCUSD",1755426363394,1.00521878,118400.0,118390.0,0.38562723]
["bitfinex","BTCUSD",1755426363834,1.00521878,118400.0,118390.0,0.41100823]
["bitfinex","BTCUSD",1755426364660,1.00521878,118400.0,118390.0,0.40900823]
["bitfinex","BTCUSD",1755426364860,1.00521878,118400.0,118390.0,0.41000823]
["bitfinex","BTCUSD",1755426365278,1.00521878,118400.0,118390.0,0.40900823]
["bitfinex","BTCUSD",1755426365487,1.00521878,118400.0,118390.0,0.41000823]
["bitfinex","BTCUSD",1755426365985,1.00521878,118400.0,118390.0,0.41198823]
["bitfinex","BTCUSD",1755426366610,1.00521878,118400.0,118390.0,0.41298823]
["bitfinex","BTCUSD",1755426367453,1.00521878,118400.0,118390.0,0.41202823]
["bitfinex","BTCUSD",1755426368061,1.00209878,118400.0,118390.0,0.41202823]
["bitfinex","BTCUSD",1755426372460,1.00521878,118400.0,118390.0,0.41004823]
["bitfinex","BTCUSD",1755426373106,1.17413769,118400.0,118390.0,0.41004823]
["bitfinex","BTCUSD",1755426373326,1.30293769,118400.0,118390.0,0.38562723]
["bitfinex","BTCUSD",1755426373774,1.30293769,118400.0,118390.0,0.38362723]
["bitfinex","BTCUSD",1755426374192,1.30293769,118400.0,118390.0,0.13088]
["bitfinex","BTCUSD",1755426374398,1.30293769,118400.0,118390.0,0.12988]
["bitfinex","BTCUSD",1755426374609,1.30293769,118400.0,118390.0,0.001]
["bitfinex","BTCUSD",1755426374823,1.30293769,118400.0,118380.0,0.29774745]
["bitfinex","BTCUSD",1755426375007,0.00312,118390.0,118380.0,0.3825615]
["bitfinex","BTCUSD",1755426375243,0.00517,118390.0,118380.0,0.3825615]
["bitfinex","BTCUSD",1755426377196,0.00517,118390.0,118380.0,0.3835615]
["bitfinex","BTCUSD",1755426384227,0.17410318,118390.0,118380.0,0.2547615]
["bitfinex","BTCUSD",1755426384427,0.17410318,118390.0,118380.0,0.3835215]
["bitfinex","BTCUSD",1755426392093,0.17410318,118390.0,118380.0,0.3855015]
["bitfinex","BTCUSD",1755426401506,0.00205,118390.0,118380.0,0.3855015]
["bitfinex","BTCUSD",1755426401734,1.29776769,118400.0,118380.0,0.3885015]
["bitfinex","BTCUSD",1755426402398,1.17189769,118400.0,118380.0,0.3885015]
["bitfinex","BTCUSD",1755426403116,1.17189769,118400.0,118380.0,0.3875015]
["bitfinex","BTCUSD",1755426403407,0.16893318,118390.0,118380.0,0.3875015]
["bitfinex","BTCUSD",1755426403838,0.16893318,118390.0,118380.0,0.3845015]
["bitfinex","BTCUSD",1755426404939,1.17189769,118400.0,118380.0,0.3855015]
["bitfinex","BTCUSD",1755426405152,0.00196,118390.0,118380.0,0.3855015]
["bitfinex","BTCUSD",1755426408038,0.00196,118390.0,118380.0,0.3865015]
["bitfinex","BTCUSD",1755426409260,1.17189769,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755426409615,1.17385769,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755426417199,1.00493878,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755426419298,1.17385769,118400.0,118390.0,0.17103318]
["bitfinex","BTCUSD",1755426420303,1.17385769,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755426424398,1.22460769,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755426424602,1.17385769,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755426436614,1.30249769,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755426437272,0.16893318,118390.0,118380.0,0.2537615]
["bitfinex","BTCUSD",1755426437485,0.17427318,118390.0,118380.0,0.3843815]
["bitfinex","BTCUSD",1755426437818,0.00534,118390.0,118380.0,0.3843815]
["bitfinex","BTCUSD",1755426437969,0.17427318,118390.0,118380.0,0.3843815]
["bitfinex","BTCUSD",1755426438385,0.17503318,118390.0,118380.0,0.3843815]
["bitfinex","BTCUSD",1755426439155,0.0061,118390.0,118380.0,0.3853815]
["bitfinex","BTCUSD",1755426439568,0.17503318,118390.0,118380.0,0.3863815]
["bitfinex","BTCUSD",1755426440885,0.17503318,118390.0,118380.0,0.29958745]
["bitfinex","BTCUSD",1755426443759,0.17503318,118390.0,118380.0,0.30156745]
["bitfinex","BTCUSD",1755426445438,0.0061,118390.0,118380.0,0.30156745]
["bitfinex","BTCUSD",1755426445636,0.00555958,118390.0,118380.0,0.30156745]
["bitfinex","BTCUSD",1755426448818,0.07322144,118390.0,118380.0,0.30156745]
["bitfinex","BTCUSD",1755426449684,0.24215462,118390.0,118380.0,0.30156745]
["bitfinex","BTCUSD",1755426449893,0.23951504,118390.0,118380.0,0.30156745]
["bitfinex","BTCUSD",1755426452265,0.07058186,118390.0,118380.0,0.30156745]
["bitfinex","BTCUSD",1755426452470,0.07322144,118390.0,118380.0,0.30156745]
["bitfinex","BTCUSD",1755426466691,0.07642144,118390.0,118380.0,0.30156745]
["bitfinex","BTCUSD",1755426468929,0.24535462,118390.0,118380.0,0.30156745]
["bitfinex","BTCUSD",1755426469131,0.24271504,118390.0,118380.0,0.30156745]
["bitfinex","BTCUSD",1755426474858,0.07378186,118390.0,118380.0,0.30156745]
["bitfinex","BTCUSD",1755426475077,0.07642144,118390.0,118380.0,0.30156745]
["bitfinex","BTCUSD",1755426475385,0.07322144,118390.0,118380.0,0.30156745]
["bitfinex","BTCUSD",1755426478879,0.12397144,118390.0,118380.0,0.30156745]
["bitfinex","BTCUSD",1755426479181,0.07322144,118390.0,118380.0,0.30156745]
["bitfinex","BTCUSD",1755426483340,0.07322144,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426484411,0.24215462,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426484622,0.23951504,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426485316,0.07058186,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426485626,0.07322144,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426485822,0.24215462,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426486024,0.07058186,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426486245,0.07621144,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426486577,0.24514462,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426486799,0.24250504,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426488211,0.07357186,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426488442,0.07621144,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426488749,0.07322144,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426501569,0.07322144,118390.0,118380.0,0.33017245]
["bitfinex","BTCUSD",1755426504091,0.24215462,118390.0,118380.0,0.33017245]
["bitfinex","BTCUSD",1755426504345,0.23951504,118390.0,118380.0,0.33017245]
["bitfinex","BTCUSD",1755426505645,0.23951504,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426508123,0.07058186,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426508266,0.07322144,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426511286,0.24215462,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426511424,0.23951504,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426513284,0.24273504,118390.0,118380.0,0.32695245]
["bitfinex","BTCUSD",1755426516016,0.24273504,118390.0,118380.0,0.32497245]
["bitfinex","BTCUSD",1755426516879,0.24273504,118390.0,118380.0,0.027385]
["bitfinex","BTCUSD",1755426517061,0.24273504,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1755426520268,0.25114344,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1755426531401,0.25114344,118390.0,118380.0,0.001]
["bitfinex","BTCUSD",1755426532043,0.16896173,118370.0,118360.0,0.3429109]
["bitfinex","BTCUSD",1755426532268,0.16896173,118370.0,118360.0,0.42973495]
["bitfinex","BTCUSD",1755426533005,0.29736037,118380.0,118360.0,0.42973495]
["bitfinex","BTCUSD",1755426533153,0.30058037,118380.0,118360.0,0.42973495]
["bitfinex","BTCUSD",1755426533359,0.30058037,118380.0,118360.0,0.43173495]
["bitfinex","BTCUSD",1755426534029,0.30058037,118380.0,118360.0,0.43273495]
["bitfinex","BTCUSD",1755426534523,0.17218037,118380.0,118360.0,0.43073495]
["bitfinex","BTCUSD",1755426534977,0.17218037,118380.0,118360.0,0.43173495]
["bitfinex","BTCUSD",1755426535488,0.17218037,118380.0,118360.0,0.43073495]
["bitfinex","BTCUSD",1755426535888,0.17218037,118380.0,118360.0,0.43173495]
["bitfinex","BTCUSD",1755426541391,0.17218037,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755426541603,0.17417037,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755426542706,0.17417037,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755426543485,0.17417037,118380.0,118370.0,0.17295173]
["bitfinex","BTCUSD",1755426544158,0.17095037,118380.0,118370.0,0.17295173]
["bitfinex","BTCUSD",1755426544567,0.16896037,118380.0,118370.0,0.17295173]
["bitfinex","BTCUSD",1755426544776,0.16896037,118380.0,118370.0,0.17616173]
["bitfinex","BTCUSD",1755426545112,0.16894745,118380.0,118370.0,0.17616173]
["bitfinex","BTCUSD",1755426545574,0.37725169,118390.0,118370.0,0.17616173]
["bitfinex","BTCUSD",1755426545785,0.17158725,118380.0,118370.0,0.17616173]
["bitfinex","BTCUSD",1755426545994,0.16894745,118380.0,118370.0,0.17616173]
["bitfinex","BTCUSD",1755426547049,0.16894745,118380.0,118370.0,0.17416173]
["bitfinex","BTCUSD",1755426548922,0.16894745,118380.0,118370.0,0.17516173]
["bitfinex","BTCUSD",1755426549138,0.37725169,118390.0,118370.0,0.17516173]
["bitfinex","BTCUSD",1755426549371,0.0026398,118380.0,118370.0,0.17516173]
["bitfinex","BTCUSD",1755426549731,0.0026398,118380.0,118370.0,0.17616173]
["bitfinex","BTCUSD",1755426550187,0.0026398,118380.0,118370.0,0.17516173]
["bitfinex","BTCUSD",1755426552157,0.0026398,118380.0,118370.0,0.17616173]
["bitfinex","BTCUSD",1755426554819,0.17158725,118380.0,118370.0,0.17616173]
["bitfinex","BTCUSD",1755426555151,0.16894745,118380.0,118370.0,0.17616173]
["bitfinex","BTCUSD",1755426556181,0.16894745,118380.0,118370.0,0.17295173]
["bitfinex","BTCUSD",1755426557838,0.17091745,118380.0,118370.0,0.17295173]
["bitfinex","BTCUSD",1755426560377,0.22166745,118380.0,118370.0,0.17295173]
["bitfinex","BTCUSD",1755426560521,0.17091745,118380.0,118370.0,0.17295173]
["bitfinex","BTCUSD",1755426567065,0.17400745,118380.0,118370.0,0.17295173]
["bitfinex","BTCUSD",1755426567267,0.17400745,118380.0,118370.0,0.17096173]
["bitfinex","BTCUSD",1755426570020,0.17400745,118380.0,118370.0,0.16996173]
["bitfinex","BTCUSD",1755426571063,0.17400745,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755426576874,0.17400745,118380.0,118360.0,0.42455495]
["bitfinex","BTCUSD",1755426577116,0.17400745,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755426577799,0.17400745,118380.0,118360.0,0.42455495]
["bitfinex","BTCUSD",1755426578418,0.16896173,118370.0,118360.0,0.42763495]
["bitfinex","BTCUSD",1755426578653,0.17203745,118380.0,118360.0,0.42961495]
["bitfinex","BTCUSD",1755426580557,0.17203745,118380.0,118360.0,0.43061495]
["bitfinex","BTCUSD",1755426580896,0.17203745,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755426581070,0.17411745,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755426584342,0.17411745,118380.0,118360.0,0.42763495]
["bitfinex","BTCUSD",1755426586794,0.17411745,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755426587180,0.17411745,118380.0,118360.0,0.42763495]
["bitfinex","BTCUSD",1755426588239,0.16896173,118370.0,118360.0,0.42763495]
["bitfinex","BTCUSD",1755426588459,0.16896173,118370.0,118360.0,0.42961495]
["bitfinex","BTCUSD",1755426589838,0.17203745,118380.0,118360.0,0.42961495]
["bitfinex","BTCUSD",1755426590007,0.17203745,118380.0,118360.0,0.43061495]
["bitfinex","BTCUSD",1755426590211,0.17203745,118380.0,118360.0,0.43161495]
["bitfinex","BTCUSD",1755426590827,0.17203745,118380.0,118360.0,0.42961495]
["bitfinex","BTCUSD",1755426593085,0.16896173,118370.0,118360.0,0.42961495]
["bitfinex","BTCUSD",1755426593817,0.17203745,118380.0,118360.0,0.42961495]
["bitfinex","BTCUSD",1755426594024,0.17203745,118380.0,118360.0,0.43061495]
["bitfinex","BTCUSD",1755426594444,0.17203745,118380.0,118360.0,0.43261495]
["bitfinex","BTCUSD",1755426594872,0.17203745,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755426595084,0.17411745,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755426595234,0.17411745,118380.0,118360.0,0.42963495]
["bitfinex","BTCUSD",1755426595809,0.17411745,118380.0,118360.0,0.42863495]
["bitfinex","BTCUSD",1755426596243,0.17411745,118380.0,118360.0,0.42963495]
["bitfinex","BTCUSD",1755426596655,0.17411745,118380.0,118360.0,0.42763495]
["bitfinex","BTCUSD",1755426596877,0.17411745,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755426597077,0.17411745,118380.0,118360.0,0.42863495]
["bitfinex","BTCUSD",1755426597460,0.17411745,118380.0,118360.0,0.42963495]
["bitfinex","BTCUSD",1755426598127,0.16896173,118370.0,118360.0,0.42963495]
["bitfinex","BTCUSD",1755426598331,0.16896173,118370.0,118360.0,0.43161495]
["bitfinex","BTCUSD",1755426598861,0.16896173,118370.0,118360.0,0.43061495]
["bitfinex","BTCUSD",1755426599066,0.17203745,118380.0,118360.0,0.43061495]
["bitfinex","BTCUSD",1755426599220,0.17203745,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755426599421,0.17411745,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755426599640,0.17411745,118380.0,118360.0,0.42763495]
["bitfinex","BTCUSD",1755426599835,0.17411745,118380.0,118360.0,0.42963495]
["bitfinex","BTCUSD",1755426600033,0.17411745,118380.0,118360.0,0.43063495]
["bitfinex","BTCUSD",1755426600213,0.16896173,118370.0,118360.0,0.43063495]
["bitfinex","BTCUSD",1755426600414,0.16896173,118370.0,118360.0,0.43161495]
["bitfinex","BTCUSD",1755426601001,0.16896173,118370.0,118360.0,0.42961495]
["bitfinex","BTCUSD",1755426601202,0.16896173,118370.0,118360.0,0.43061495]
["bitfinex","BTCUSD",1755426602059,0.16896173,118370.0,118360.0,0.30121495]
["bitfinex","BTCUSD",1755426602274,0.17424173,118370.0,118360.0,0.40935805]
["bitfinex","BTCUSD",1755426602516,0.17424173,118370.0,118360.0,0.1282]
["bitfinex","BTCUSD",1755426602729,0.17424173,118370.0,118360.0,0.1292]
["bitfinex","BTCUSD",1755426602936,0.17424173,118370.0,118360.0,0.13118]
["bitfinex","BTCUSD",1755426603152,0.17104173,118370.0,118360.0,0.13118]
["bitfinex","BTCUSD",1755426603394,0.17404173,118370.0,118360.0,0.1292]
["bitfinex","BTCUSD",1755426603608,0.17404173,118370.0,118360.0,0.325566]
["bitfinex","BTCUSD",1755426603833,0.17404173,118370.0,118360.0,0.327546]
["bitfinex","BTCUSD",1755426604067,0.17404173,118370.0,118360.0,0.15857]
["bitfinex","BTCUSD",1755426604296,0.17404173,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1755426604297,0.36990359,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1755426605406,0.168976,118360.0,118350.0,0.32607014]
["bitfinex","BTCUSD",1755426605645,0.168976,118360.0,118350.0,0.32805014]
["bitfinex","BTCUSD",1755426606646,0.16902475,118360.0,118350.0,0.32905014]
["bitfinex","BTCUSD",1755426608153,0.16902475,118360.0,118350.0,0.33105014]
["bitfinex","BTCUSD",1755426612315,4.875e-05,118360.0,118350.0,0.33105014]
["bitfinex","BTCUSD",1755426612534,0.002689,118360.0,118350.0,0.33105014]
["bitfinex","BTCUSD",1755426622418,0.002689,118360.0,118350.0,0.30565914]
["bitfinex","BTCUSD",1755426630681,0.002689,118360.0,118350.0,0.39047319]
["bitfinex","BTCUSD",1755426630682,4.875e-05,118360.0,118350.0,0.39047319]
["bitfinex","BTCUSD",1755426630903,4.875e-05,118360.0,118350.0,0.41586319]
["bitfinex","BTCUSD",1755426631554,4.875e-05,118360.0,118350.0,0.43851319]
["bitfinex","BTCUSD",1755426647655,4.875e-05,118360.0,118350.0,0.41586319]
["bitfinex","BTCUSD",1755426652921,4.875e-05,118360.0,118350.0,0.41277319]
["bitfinex","BTCUSD",1755426654443,0.00202875,118360.0,118350.0,0.41277319]
["bitfinex","BTCUSD",1755426658829,4.875e-05,118360.0,118350.0,0.41277319]
["bitfinex","BTCUSD",1755426661459,4.875e-05,118360.0,118350.0,0.41599319]
["bitfinex","BTCUSD",1755426663595,4.875e-05,118360.0,118350.0,0.41299319]
["bitfinex","BTCUSD",1755426663814,4.875e-05,118360.0,118350.0,0.41799319]
["bitfinex","BTCUSD",1755426664028,4.875e-05,118360.0,118350.0,0.42099319]
["bitfinex","BTCUSD",1755426664232,4.875e-05,118360.0,118350.0,0.41599319]
["bitfinex","BTCUSD",1755426664433,4.875e-05,118360.0,118350.0,0.41299319]
["bitfinex","BTCUSD",1755426664938,4.875e-05,118360.0,118350.0,0.41699319]
["bitfinex","BTCUSD",1755426665649,4.875e-05,118360.0,118350.0,0.80230221]
["bitfinex","BTCUSD",1755426672587,4.875e-05,118360.0,118350.0,0.84012325]
["bitfinex","BTCUSD",1755426690150,4.875e-05,118360.0,118350.0,0.81726325]
["bitfinex","BTCUSD",1755426692106,4.875e-05,118360.0,118350.0,0.84226325]
["bitfinex","BTCUSD",1755426693255,4.875e-05,118360.0,118350.0,0.83826325]
["bitfinex","BTCUSD",1755426693960,4.875e-05,118360.0,118350.0,0.84126325]
["bitfinex","BTCUSD",1755426695405,4.875e-05,118360.0,118350.0,0.83826325]
["bitfinex","BTCUSD",1755426695962,4.875e-05,118360.0,118350.0,0.84226325]
["bitfinex","BTCUSD",1755426702872,4.875e-05,118360.0,118350.0,0.82481423]
["bitfinex","BTCUSD",1755426709744,4.875e-05,118360.0,118350.0,0.79981423]
["bitfinex","BTCUSD",1755426709958,4.875e-05,118360.0,118350.0,0.82481423]
["bitfinex","BTCUSD",1755426711248,4.875e-05,118360.0,118350.0,0.79981423]
["bitfinex","BTCUSD",1755426711456,4.875e-05,118360.0,118350.0,0.82481423]
["bitfinex","BTCUSD",1755426714625,4.875e-05,118360.0,118350.0,0.79981423]
["bitfinex","BTCUSD",1755426726554,4.875e-05,118360.0,118350.0,0.76199319]
["bitfinex","BTCUSD",1755426730821,1e-08,118360.0,118350.0,0.82944221]
["bitfinex","BTCUSD",1755426731781,1e-08,118360.0,118350.0,0.86837463]
["bitfinex","BTCUSD",1755426740686,1e-08,118360.0,118350.0,0.86515463]
["bitfinex","BTCUSD",1755426740949,1e-08,118360.0,118350.0,1.13185463]
["bitfinex","BTCUSD",1755426741370,1e-08,118360.0,118350.0,1.13484463]
["bitfinex","BTCUSD",1755426741724,0.00315,118370.0,118360.0,0.55142502]
["bitfinex","BTCUSD",1755426741925,0.00519,118370.0,118360.0,0.76446553]
["bitfinex","BTCUSD",1755426742485,0.00519,118370.0,118360.0,0.78984653]
["bitfinex","BTCUSD",1755426743104,0.00519,118370.0,118360.0,0.79284653]
["bitfinex","BTCUSD",1755426743562,0.00485373,118370.0,118360.0,0.79284653]
["bitfinex","BTCUSD",1755426743779,0.00204,118370.0,118360.0,0.79284653]
["bitfinex","BTCUSD",1755426744245,0.00204,118370.0,118360.0,0.79485653]
["bitfinex","BTCUSD",1755426744577,0.00204,118370.0,118360.0,0.79784653]
["bitfinex","BTCUSD",1755426745000,0.00204,118370.0,118360.0,0.80184653]
["bitfinex","BTCUSD",1755426745878,0.00204,118370.0,118360.0,0.79885653]
["bitfinex","BTCUSD",1755426751007,0.00204,118370.0,118360.0,0.80184653]
["bitfinex","BTCUSD",1755426753486,0.00296,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755426753686,0.00501,118380.0,118370.0,0.38185578]
["bitfinex","BTCUSD",1755426754314,0.00501,118380.0,118370.0,0.40723678]
["bitfinex","BTCUSD",1755426755868,0.00501,118380.0,118370.0,0.41023678]
["bitfinex","BTCUSD",1755426756383,0.00501,118380.0,118370.0,0.41223678]
["bitfinex","BTCUSD",1755426763450,0.00205,118380.0,118370.0,0.41223678]
["bitfinex","BTCUSD",1755426763958,0.00205,118380.0,118370.0,0.41424678]
["bitfinex","BTCUSD",1755426764192,0.00205,118380.0,118370.0,0.41724678]
["bitfinex","BTCUSD",1755426765672,0.07141186,118390.0,118370.0,0.41724678]
["bitfinex","BTCUSD",1755426765893,0.00076,118390.0,118380.0,0.25772319]
["bitfinex","BTCUSD",1755426766143,0.00289,118390.0,118380.0,0.2587715]
["bitfinex","BTCUSD",1755426766351,0.00289,118390.0,118380.0,0.2841525]
["bitfinex","BTCUSD",1755426767103,0.00289,118390.0,118380.0,0.2851525]
["bitfinex","BTCUSD",1755426767436,0.00289,118390.0,118380.0,0.2801425]
["bitfinex","BTCUSD",1755426768080,0.00289,118390.0,118380.0,0.2811425]
["bitfinex","BTCUSD",1755426771273,0.00289,118390.0,118380.0,0.319129]
["bitfinex","BTCUSD",1755426771676,0.00289,118390.0,118380.0,0.321139]
["bitfinex","BTCUSD",1755426772502,0.00588,118390.0,118380.0,0.319129]
["bitfinex","BTCUSD",1755426772705,0.07354186,118390.0,118380.0,0.319129]
["bitfinex","BTCUSD",1755426780612,0.07354186,118390.0,118380.0,0.4093825]
["bitfinex","BTCUSD",1755426780824,0.24247504,118390.0,118380.0,0.4093825]
["bitfinex","BTCUSD",1755426781224,0.24247504,118390.0,118380.0,0.24043505]
["bitfinex","BTCUSD",1755426781669,0.24247504,118390.0,118380.0,0.32456845]
["bitfinex","BTCUSD",1755426782066,0.24247504,118390.0,118380.0,0.29918745]
["bitfinex","BTCUSD",1755426783509,0.24247504,118390.0,118380.0,0.29818745]
["bitfinex","BTCUSD",1755426784435,0.24247504,118390.0,118380.0,0.29718745]
["bitfinex","BTCUSD",1755426784982,0.24247504,118390.0,118380.0,0.29818745]
["bitfinex","BTCUSD",1755426785306,0.24247504,118390.0,118380.0,0.29918745]
["bitfinex","BTCUSD",1755426787620,0.07354186,118390.0,118380.0,0.29918745]
["bitfinex","BTCUSD",1755426789762,0.07354186,118390.0,118380.0,0.21334345]
["bitfinex","BTCUSD",1755426791425,0.24247504,118390.0,118380.0,0.21334345]
["bitfinex","BTCUSD",1755426804264,0.23948504,118390.0,118380.0,0.21334345]
["bitfinex","BTCUSD",1755426804945,0.23948504,118390.0,118380.0,0.21535345]
["bitfinex","BTCUSD",1755426813316,0.23948504,118390.0,118380.0,0.17295745]
["bitfinex","BTCUSD",1755426813479,0.23948504,118390.0,118380.0,0.30103745]
["bitfinex","BTCUSD",1755426814275,0.07055186,118390.0,118380.0,0.30103745]
["bitfinex","BTCUSD",1755426814491,0.07319144,118390.0,118380.0,0.30103745]
["bitfinex","BTCUSD",1755426815311,0.07319144,118390.0,118380.0,0.30423745]
["bitfinex","BTCUSD",1755426815891,0.07055186,118390.0,118380.0,0.30423745]
["bitfinex","BTCUSD",1755426817737,0.07319144,118390.0,118380.0,0.30423745]
["bitfinex","BTCUSD",1755426831379,0.00076,118390.0,118380.0,0.30423745]
["bitfinex","BTCUSD",1755426831596,0.00076,118390.0,118380.0,0.3890515]
["bitfinex","BTCUSD",1755426833393,0.00339958,118390.0,118380.0,0.3890515]
["bitfinex","BTCUSD",1755426838074,0.00076,118390.0,118380.0,0.3890515]
["bitfinex","BTCUSD",1755426839463,0.00551958,118390.0,118380.0,0.2577715]
["bitfinex","BTCUSD",1755426839683,0.00551958,118390.0,118380.0,0.3860915]
["bitfinex","BTCUSD",1755426840094,0.00551958,118390.0,118380.0,0.3892915]
["bitfinex","BTCUSD",1755426842900,0.00339958,118390.0,118380.0,0.3892915]
["bitfinex","BTCUSD",1755426843112,0.00076,118390.0,118380.0,0.3892915]
["bitfinex","BTCUSD",1755426843527,0.00076,118390.0,118380.0,0.4123615]
["bitfinex","BTCUSD",1755426844553,0.00076,118390.0,118380.0,0.4377425]
["bitfinex","BTCUSD",1755426851999,0.00076,118390.0,118380.0,0.4146725]
["bitfinex","BTCUSD",1755426902491,0.00076,118390.0,118380.0,0.2863525]
["bitfinex","BTCUSD",1755426902734,0.07354186,118390.0,118380.0,0.4099025]
["bitfinex","BTCUSD",1755426902952,0.07618144,118390.0,118380.0,0.4099025]
["bitfinex","BTCUSD",1755426903620,0.07618144,118390.0,118380.0,0.3845215]
["bitfinex","BTCUSD",1755426904657,0.07618144,118390.0,118380.0,0.2557615]
["bitfinex","BTCUSD",1755426904893,0.24511462,118390.0,118380.0,0.3845215]
["bitfinex","BTCUSD",1755426905136,0.24247504,118390.0,118380.0,0.3845215]
["bitfinex","BTCUSD",1755426905579,0.24247504,118390.0,118380.0,0.2557615]
["bitfinex","BTCUSD",1755426905823,0.24247504,118390.0,118380.0,0.13084]
["bitfinex","BTCUSD",1755426906036,0.24247504,118390.0,118380.0,0.29978745]
["bitfinex","BTCUSD",1755426906502,0.24247504,118390.0,118380.0,0.12984]
["bitfinex","BTCUSD",1755426906968,0.24247504,118390.0,118380.0,0.12884]
["bitfinex","BTCUSD",1755426907735,0.37131504,118390.0,118370.0,0.29780173]
["bitfinex","BTCUSD",1755426907960,0.17196745,118380.0,118370.0,0.21365405]
["bitfinex","BTCUSD",1755426908180,0.17406745,118380.0,118370.0,0.12884]
["bitfinex","BTCUSD",1755426908402,0.17406745,118380.0,118370.0,0.29780173]
["bitfinex","BTCUSD",1755426909153,0.17406745,118380.0,118370.0,0.29880173]
["bitfinex","BTCUSD",1755426909630,0.17406745,118380.0,118370.0,0.29980173]
["bitfinex","BTCUSD",1755426911910,0.00512,118380.0,118370.0,0.29980173]
["bitfinex","BTCUSD",1755426912122,0.0077598,118380.0,118370.0,0.29980173]
["bitfinex","BTCUSD",1755426912604,0.0047398,118380.0,118370.0,0.30505173]
["bitfinex","BTCUSD",1755426914847,0.0047398,118380.0,118370.0,0.30185173]
["bitfinex","BTCUSD",1755426918334,0.0047398,118380.0,118370.0,0.17096173]
["bitfinex","BTCUSD",1755426918553,0.17670725,118380.0,118370.0,0.30000173]
["bitfinex","BTCUSD",1755426918755,0.17406745,118380.0,118370.0,0.30000173]
["bitfinex","BTCUSD",1755426918991,0.17406745,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1755426921878,0.17406745,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755426922318,0.16896173,118370.0,118360.0,0.30665126]
["bitfinex","BTCUSD",1755426922540,0.17106173,118370.0,118360.0,0.39146531]
["bitfinex","BTCUSD",1755426922965,0.17408173,118370.0,118360.0,0.12926646]
["bitfinex","BTCUSD",1755426923707,0.17408173,118370.0,118360.0,0.13126646]
["bitfinex","BTCUSD",1755426924759,0.17408173,118370.0,118360.0,0.30024246]
["bitfinex","BTCUSD",1755426927677,0.17408173,118370.0,118360.0,0.30032246]
["bitfinex","BTCUSD",1755426930559,0.17106173,118370.0,118360.0,0.30237246]
["bitfinex","BTCUSD",1755426939898,0.17106173,118370.0,118360.0,0.30534246]
["bitfinex","BTCUSD",1755426944845,0.17106173,118370.0,118360.0,0.30237246]
["bitfinex","BTCUSD",1755426945060,0.17416173,118370.0,118360.0,0.30032246]
["bitfinex","BTCUSD",1755426947459,0.17106173,118370.0,118360.0,0.30032246]
["bitfinex","BTCUSD",1755426948441,0.17106173,118370.0,118360.0,0.30230246]
["bitfinex","BTCUSD",1755426952229,0.17106173,118370.0,118360.0,0.30527246]
["bitfinex","BTCUSD",1755426952684,0.16896173,118370.0,118360.0,0.30527246]
["bitfinex","BTCUSD",1755426953407,0.17106173,118370.0,118360.0,0.30230246]
["bitfinex","BTCUSD",1755426953836,0.17106173,118370.0,118360.0,0.30527246]
["bitfinex","BTCUSD",1755426958164,0.17106173,118370.0,118360.0,0.17607246]
["bitfinex","BTCUSD",1755426958371,0.17106173,118370.0,118360.0,0.30491246]
["bitfinex","BTCUSD",1755426958583,0.17106173,118370.0,118360.0,0.13593646]
["bitfinex","BTCUSD",1755426959012,0.17106173,118370.0,118360.0,0.00214646]
["bitfinex","BTCUSD",1755426959228,0.17416173,118370.0,118360.0,0.00214646]
["bitfinex","BTCUSD",1755426959459,0.30304173,118370.0,118360.0,0.00214646]
["bitfinex","BTCUSD",1755426959674,0.30262373,118370.0,118360.0,0.00214646]
["bitfinex","BTCUSD",1755426959917,0.30262373,118370.0,118360.0,0.00114646]
["bitfinex","BTCUSD",1755426960134,0.30262373,118370.0,118360.0,0.00014646]
["bitfinex","BTCUSD",1755426961030,0.30362373,118370.0,118360.0,0.00014646]
["bitfinex","BTCUSD",1755426962123,0.30462373,118370.0,118360.0,0.00014646]
["bitfinex","BTCUSD",1755426966438,0.30152373,118370.0,118360.0,0.00216646]
["bitfinex","BTCUSD",1755426966650,0.29984173,118370.0,118360.0,0.17412246]
["bitfinex","BTCUSD",1755426966851,0.17096173,118370.0,118360.0,0.17412246]
["bitfinex","BTCUSD",1755426967020,0.002,118370.0,118360.0,0.17412246]
["bitfinex","BTCUSD",1755426967234,0.00464002,118370.0,118360.0,0.17412246]
["bitfinex","BTCUSD",1755426967584,0.00364002,118370.0,118360.0,0.17412246]
["bitfinex","BTCUSD",1755426967865,0.00264002,118370.0,118360.0,0.17412246]
["bitfinex","BTCUSD",1755426968084,0.17160175,118370.0,118360.0,0.17412246]
["bitfinex","BTCUSD",1755426968296,0.16896173,118370.0,118360.0,0.17412246]
["bitfinex","BTCUSD",1755426968762,0.16896173,118370.0,118360.0,0.17512246]
["bitfinex","BTCUSD",1755426970433,0.16896173,118370.0,118360.0,0.17612246]
["bitfinex","BTCUSD",1755426984460,0.16894745,118380.0,118360.0,0.26093651]
["bitfinex","BTCUSD",1755426984670,0.17160175,118370.0,118360.0,0.26093651]
["bitfinex","BTCUSD",1755426984875,0.16896173,118370.0,118360.0,0.26093651]
["bitfinex","BTCUSD",1755426985514,0.16896173,118370.0,118360.0,0.25993651]
["bitfinex","BTCUSD",1755426987949,0.16896173,118370.0,118360.0,0.26193651]
["bitfinex","BTCUSD",1755426991264,0.34313,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1755426991473,0.29986745,118380.0,118370.0,0.17098173]
["bitfinex","BTCUSD",1755426991679,0.29986745,118380.0,118370.0,0.17396173]
["bitfinex","BTCUSD",1755426992304,0.29770745,118380.0,118370.0,0.17396173]
["bitfinex","BTCUSD",1755426992943,0.29770745,118380.0,118370.0,0.17596173]
["bitfinex","BTCUSD",1755426993135,0.16894745,118380.0,118370.0,0.30492173]
["bitfinex","BTCUSD",1755426993350,0.37713169,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755426993562,0.37913169,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755426996798,0.37913169,118390.0,118370.0,0.38571578]
["bitfinex","BTCUSD",1755426997008,0.0026398,118380.0,118370.0,0.38571578]
["bitfinex","BTCUSD",1755426997221,0.0026398,118380.0,118370.0,0.38782578]
["bitfinex","BTCUSD",1755426998752,0.0026398,118380.0,118370.0,0.38882578]
["bitfinex","BTCUSD",1755426999793,0.17158725,118380.0,118370.0,0.38982578]
["bitfinex","BTCUSD",1755427000002,0.16894745,118380.0,118370.0,0.38982578]
["bitfinex","BTCUSD",1755427008978,0.17094745,118380.0,118370.0,0.38982578]
["bitfinex","BTCUSD",1755427011172,0.16894745,118380.0,118370.0,0.38982578]
["bitfinex","BTCUSD",1755427013194,0.17094745,118380.0,118370.0,0.21788405]
["bitfinex","BTCUSD",1755427013408,0.17402745,118380.0,118370.0,0.13096]
["bitfinex","BTCUSD",1755427013846,0.17402745,118380.0,118370.0,0.002]
["bitfinex","BTCUSD",1755427014937,0.17402745,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1755427015556,0.17402745,118380.0,118360.0,0.30637126]
["bitfinex","BTCUSD",1755427015722,0.00264002,118370.0,118360.0,0.39118531]
["bitfinex","BTCUSD",1755427015922,0.00464002,118370.0,118360.0,0.39329531]
["bitfinex","BTCUSD",1755427016129,0.00464002,118370.0,118360.0,0.39642531]
["bitfinex","BTCUSD",1755427016975,0.00464002,118370.0,118360.0,0.39742531]
["bitfinex","BTCUSD",1755427018639,0.17360175,118370.0,118360.0,0.39842531]
["bitfinex","BTCUSD",1755427018819,0.17096173,118370.0,118360.0,0.39842531]
["bitfinex","BTCUSD",1755427019336,0.002,118370.0,118360.0,0.39842531]
["bitfinex","BTCUSD",1755427019558,0.00464002,118370.0,118360.0,0.39842531]
["bitfinex","BTCUSD",1755427020332,0.17360175,118370.0,118360.0,0.39842531]
["bitfinex","BTCUSD",1755427020541,0.17096173,118370.0,118360.0,0.39529531]
["bitfinex","BTCUSD",1755427023139,0.002,118370.0,118360.0,0.39529531]
["bitfinex","BTCUSD",1755427023341,0.00464002,118370.0,118360.0,0.39529531]
["bitfinex","BTCUSD",1755427023753,0.00464002,118370.0,118360.0,0.39841531]
["bitfinex","BTCUSD",1755427024188,0.00464002,118370.0,118360.0,0.42380431]
["bitfinex","BTCUSD",1755427024628,0.17360175,118370.0,118360.0,0.42380431]
["bitfinex","BTCUSD",1755427024846,0.17096173,118370.0,118360.0,0.42380431]
["bitfinex","BTCUSD",1755427025936,0.17096173,118370.0,118360.0,0.39841531]
["bitfinex","BTCUSD",1755427026914,0.17096173,118370.0,118360.0,0.42380331]
["bitfinex","BTCUSD",1755427034987,0.17404173,118370.0,118360.0,0.42380331]
["bitfinex","BTCUSD",1755427038757,0.17404173,118370.0,118360.0,0.42348331]
["bitfinex","BTCUSD",1755427038962,0.17404173,118370.0,118360.0,0.29500331]
["bitfinex","BTCUSD",1755427039198,0.17404173,118370.0,118360.0,0.42348331]
["bitfinex","BTCUSD",1755427039411,0.17204173,118370.0,118360.0,0.39809531]
["bitfinex","BTCUSD",1755427039966,0.17404173,118370.0,118360.0,0.39809531]
["bitfinex","BTCUSD",1755427040179,0.17404173,118370.0,118360.0,0.26961531]
["bitfinex","BTCUSD",1755427040645,0.17404173,118370.0,118360.0,0.39845531]
["bitfinex","BTCUSD",1755427040861,0.17404173,118370.0,118360.0,0.26961531]
["bitfinex","BTCUSD",1755427041075,0.17404173,118370.0,118360.0,0.39845531]
["bitfinex","BTCUSD",1755427042122,0.17404173,118370.0,118360.0,0.26961531]
["bitfinex","BTCUSD",1755427042420,0.17404173,118370.0,118360.0,0.39849531]
["bitfinex","BTCUSD",1755427044308,0.17204173,118370.0,118360.0,0.39849531]
["bitfinex","BTCUSD",1755427045172,0.00308,118370.0,118360.0,0.39849531]
["bitfinex","BTCUSD",1755427045390,0.00572002,118370.0,118360.0,0.39849531]
["bitfinex","BTCUSD",1755427050115,0.17468175,118370.0,118360.0,0.39849531]
["bitfinex","BTCUSD",1755427050323,0.17204173,118370.0,118360.0,0.39849531]
["bitfinex","BTCUSD",1755427051277,0.00308,118370.0,118360.0,0.39849531]
["bitfinex","BTCUSD",1755427051576,0.00572002,118370.0,118360.0,0.39849531]
["bitfinex","BTCUSD",1755427052240,0.17468175,118370.0,118360.0,0.39849531]
["bitfinex","BTCUSD",1755427052454,0.17204173,118370.0,118360.0,0.39849531]
["bitfinex","BTCUSD",1755427063952,0.17419173,118370.0,118360.0,0.39849531]
["bitfinex","BTCUSD",1755427065282,0.17419173,118370.0,118360.0,0.42388331]
["bitfinex","BTCUSD",1755427067951,0.17419173,118370.0,118360.0,0.42364331]
["bitfinex","BTCUSD",1755427077294,0.17204173,118370.0,118360.0,0.42364331]
["bitfinex","BTCUSD",1755427079956,0.17419173,118370.0,118360.0,0.42364331]
["bitfinex","BTCUSD",1755427081397,0.17419173,118370.0,118360.0,0.42052331]
["bitfinex","BTCUSD",1755427081994,0.17419173,118370.0,118360.0,0.25154731]
["bitfinex","BTCUSD",1755427082218,0.17419173,118370.0,118360.0,0.00214646]
["bitfinex","BTCUSD",1755427082440,0.17735173,118370.0,118360.0,0.13074646]
["bitfinex","BTCUSD",1755427084286,0.30595173,118370.0,118360.0,0.13074646]
["bitfinex","BTCUSD",1755427084487,0.30595173,118370.0,118360.0,0.13070646]
["bitfinex","BTCUSD",1755427084902,0.30595173,118370.0,118360.0,0.00214646]
["bitfinex","BTCUSD",1755427092711,0.37361359,118370.0,118360.0,0.00214646]
["bitfinex","BTCUSD",1755427093087,0.39900659,118370.0,118360.0,0.00214646]
["bitfinex","BTCUSD",1755427093558,0.43765196,118370.0,118360.0,0.00214646]
["bitfinex","BTCUSD",1755427093938,0.77765196,118370.0,118360.0,0.00214646]
["bitfinex","BTCUSD",1755427094120,0.86246601,118370.0,118360.0,0.00214646]
["bitfinex","BTCUSD",1755427094715,0.86246601,118370.0,118360.0,0.00114646]
["bitfinex","BTCUSD",1755427094924,0.87825781,118370.0,118360.0,0.00114646]
["bitfinex","BTCUSD",1755427095124,0.82382064,118370.0,118360.0,0.00114646]
["bitfinex","BTCUSD",1755427095554,0.82382064,118370.0,118360.0,0.00014646]
["bitfinex","BTCUSD",1755427102823,0.75615878,118370.0,118360.0,0.00014646]
["bitfinex","BTCUSD",1755427103005,0.62755878,118370.0,118360.0,0.00014646]
["bitfinex","BTCUSD",1755427103217,0.66834473,118370.0,118360.0,0.00214646]
["bitfinex","BTCUSD",1755427103419,0.53743473,118370.0,118360.0,0.00528646]
["bitfinex","BTCUSD",1755427103632,0.32631473,118370.0,118360.0,0.17426246]
["bitfinex","BTCUSD",1755427103856,0.32631473,118370.0,118360.0,0.00528646]
["bitfinex","BTCUSD",1755427104288,0.30092173,118370.0,118360.0,0.17426246]
["bitfinex","BTCUSD",1755427108866,0.30092173,118370.0,118360.0,0.00528646]
["bitfinex","BTCUSD",1755427109096,0.30092173,118370.0,118360.0,0.17426246]
["bitfinex","BTCUSD",1755427115904,0.30092173,118370.0,118360.0,0.17112246]
["bitfinex","BTCUSD",1755427116146,0.30302173,118370.0,118360.0,0.00214646]
["bitfinex","BTCUSD",1755427116797,0.00308,118370.0,118360.0,0.26009891]
["bitfinex","BTCUSD",1755427117007,0.00308,118370.0,118360.0,0.25913651]
["bitfinex","BTCUSD",1755427117224,0.00308,118370.0,118360.0,0.28452251]
["bitfinex","BTCUSD",1755427119164,0.00308,118370.0,118360.0,0.41348251]
["bitfinex","BTCUSD",1755427121054,0.00308,118370.0,118360.0,0.28452251]
["bitfinex","BTCUSD",1755427121926,0.17204173,118370.0,118360.0,0.28452251]
["bitfinex","BTCUSD",1755427123571,0.17414173,118370.0,118360.0,0.28452251]
["bitfinex","BTCUSD",1755427124001,0.24487359,118370.0,118360.0,0.02553246]
["bitfinex","BTCUSD",1755427124221,0.24487359,118370.0,118360.0,0.00014646]
["bitfinex","BTCUSD",1755427127126,0.17721173,118370.0,118360.0,0.00014646]
["bitfinex","BTCUSD",1755427131761,0.17414173,118370.0,118360.0,0.00220646]
["bitfinex","BTCUSD",1755427135275,0.17721173,118370.0,118360.0,0.00014646]
["bitfinex","BTCUSD",1755427171443,0.17414173,118370.0,118360.0,0.00014646]
["bitfinex","BTCUSD",1755427173078,0.17414173,118370.0,118360.0,0.00214646]
["bitfinex","BTCUSD",1755427173285,0.17204173,118370.0,118360.0,0.00529646]
["bitfinex","BTCUSD",1755427173472,0.17204173,118370.0,118360.0,0.17427246]
["bitfinex","BTCUSD",1755427173674,0.17419173,118370.0,118360.0,0.17427246]
["bitfinex","BTCUSD",1755427174107,0.17419173,118370.0,118360.0,0.17112246]
["bitfinex","BTCUSD",1755427176544,0.00308,118370.0,118360.0,0.25908651]
["bitfinex","BTCUSD",1755427176772,0.00308,118370.0,118360.0,0.38768651]
["bitfinex","BTCUSD",1755427177220,0.00308,118370.0,118360.0,0.41263651]
["bitfinex","BTCUSD",1755427177896,0.00308,118370.0,118360.0,0.41363651]
["bitfinex","BTCUSD",1755427178288,0.00308,118370.0,118360.0,0.41263651]
["bitfinex","BTCUSD",1755427178700,0.00308,118370.0,118360.0,0.41463651]
["bitfinex","BTCUSD",1755427179117,0.00308,118370.0,118360.0,0.41563651]
["bitfinex","BTCUSD",1755427179264,0.00308,118370.0,118360.0,0.41463651]
["bitfinex","BTCUSD",1755427179795,0.00308,118370.0,118360.0,0.41663651]
["bitfinex","BTCUSD",1755427183784,0.00308,118370.0,118360.0,0.4537541]
["bitfinex","BTCUSD",1755427191082,0.00308,118370.0,118360.0,0.47120312]
["bitfinex","BTCUSD",1755427191531,0.00308,118370.0,118360.0,0.43408553]
["bitfinex","BTCUSD",1755427191765,0.00308,118370.0,118360.0,0.45946853]
["bitfinex","BTCUSD",1755427205650,0.00308,118370.0,118360.0,0.43451853]
["bitfinex","BTCUSD",1755427231680,0.00308,118370.0,118360.0,0.30591853]
["bitfinex","BTCUSD",1755427231910,0.00806,118370.0,118360.0,0.41179951]
["bitfinex","BTCUSD",1755427232138,0.07572186,118370.0,118360.0,0.41179951]
["bitfinex","BTCUSD",1755427232366,0.24468359,118370.0,118360.0,0.41179951]
["bitfinex","BTCUSD",1755427232590,0.07572186,118370.0,118360.0,0.41179951]
["bitfinex","BTCUSD",1755427244981,0.07275186,118370.0,118360.0,0.41179951]
["bitfinex","BTCUSD",1755427245192,0.07581186,118370.0,118360.0,0.41179951]
["bitfinex","BTCUSD",1755427246560,0.00509,118370.0,118360.0,0.41388951]
["bitfinex","BTCUSD",1755427246782,0.00509,118370.0,118360.0,0.38850651]
["bitfinex","BTCUSD",1755427247199,0.00509,118370.0,118360.0,0.39160651]
["bitfinex","BTCUSD",1755427255612,0.00308,118370.0,118360.0,0.39160651]
["bitfinex","BTCUSD",1755427260148,0.00308,118370.0,118360.0,0.41699351]
["bitfinex","BTCUSD",1755427277953,0.00513,118370.0,118360.0,0.41180351]
["bitfinex","BTCUSD",1755427278162,0.00813,118370.0,118360.0,0.41180351]
["bitfinex","BTCUSD",1755427278610,0.00513,118370.0,118360.0,0.41180351]
["bitfinex","BTCUSD",1755427279074,0.00513,118370.0,118360.0,0.41379351]
["bitfinex","BTCUSD",1755427280292,0.00513,118370.0,118360.0,0.41678351]
["bitfinex","BTCUSD",1755427287489,0.00308,118370.0,118360.0,0.41678351]
["bitfinex","BTCUSD",1755427319150,0.17204173,118370.0,118360.0,0.41678351]
["bitfinex","BTCUSD",1755427319371,0.00308,118370.0,118360.0,0.41678351]
["bitfinex","BTCUSD",1755427353598,0.00308,118370.0,118360.0,0.79795253]
["bitfinex","BTCUSD",1755427354162,0.00308,118370.0,118360.0,0.79595253]
["bitfinex","BTCUSD",1755427355119,0.00308,118370.0,118360.0,0.79395253]
["bitfinex","BTCUSD",1755427355328,0.00308,118370.0,118360.0,0.79895253]
["bitfinex","BTCUSD",1755427355675,0.00308,118370.0,118360.0,0.79995253]
["bitfinex","BTCUSD",1755427356243,0.00308,118370.0,118360.0,0.79895253]
["bitfinex","BTCUSD",1755427356447,0.00308,118370.0,118360.0,0.80295253]
["bitfinex","BTCUSD",1755427369841,0.00308,118370.0,118360.0,0.77923253]
["bitfinex","BTCUSD",1755427422941,0.002716,118370.0,118360.0,0.77923253]
["bitfinex","BTCUSD",1755427423904,0.002716,118370.0,118360.0,0.80423253]
["bitfinex","BTCUSD",1755427424848,0.002716,118370.0,118360.0,0.82749253]
["bitfinex","BTCUSD",1755427428327,1e-08,118370.0,118360.0,0.82749253]
["bitfinex","BTCUSD",1755427430028,1e-08,118370.0,118360.0,1.09419253]
["bitfinex","BTCUSD",1755427430534,1e-08,118370.0,118360.0,1.10219253]
["bitfinex","BTCUSD",1755427430740,1e-08,118370.0,118360.0,1.09419253]
["bitfinex","BTCUSD",1755427435696,1e-08,118370.0,118360.0,1.10219253]
["bitfinex","BTCUSD",1755427441480,1e-08,118370.0,118360.0,1.09419253]
["bitfinex","BTCUSD",1755427446547,1e-08,118370.0,118360.0,1.10219253]
["bitfinex","BTCUSD",1755427449623,1e-08,118370.0,118360.0,1.12719253]
["bitfinex","BTCUSD",1755427450039,1e-08,118370.0,118360.0,1.28352174]
["bitfinex","BTCUSD",1755427453529,1e-08,118370.0,118360.0,1.01682174]
["bitfinex","BTCUSD",1755427460355,1e-08,118370.0,118360.0,0.8648963]
["bitfinex","BTCUSD",1755427464945,1e-08,118370.0,118360.0,0.8568963]
["bitfinex","BTCUSD",1755427465356,1e-08,118370.0,118360.0,1.9372713]
["bitfinex","BTCUSD",1755427465540,1e-08,118370.0,118360.0,1.5016613]
["bitfinex","BTCUSD",1755427469678,1e-08,118370.0,118360.0,1.5096613]
["bitfinex","BTCUSD",1755427470714,1e-08,118370.0,118360.0,1.4864013]
["bitfinex","BTCUSD",1755427471741,1e-08,118370.0,118360.0,1.6892013]
["bitfinex","BTCUSD",1755427488314,1e-08,118370.0,118360.0,1.88689023]
["bitfinex","BTCUSD",1755427489501,1e-08,118370.0,118360.0,1.88289023]
["bitfinex","BTCUSD",1755427489709,0.06766186,118390.0,118380.0,0.025]
["bitfinex","BTCUSD",1755427489933,0.06887186,118390.0,118380.0,0.40956301]
["bitfinex","BTCUSD",1755427490142,0.06887186,118390.0,118380.0,0.4086015]
["bitfinex","BTCUSD",1755427490552,0.06887186,118390.0,118380.0,0.4339765]
["bitfinex","BTCUSD",1755427491351,0.06887186,118390.0,118380.0,0.4369765]
["bitfinex","BTCUSD",1755427491576,0.06887186,118390.0,118380.0,0.4389765]
["bitfinex","BTCUSD",1755427494031,0.06887186,118390.0,118380.0,0.47751474]
["bitfinex","BTCUSD",1755427494470,1.0,118400.0,118390.0,0.50893318]
["bitfinex","BTCUSD",1755427494656,1.0,118400.0,118390.0,0.72350723]
["bitfinex","BTCUSD",1755427495079,1.0,118400.0,118390.0,0.74850723]
["bitfinex","BTCUSD",1755427495290,1.0,118400.0,118390.0,0.77388123]
["bitfinex","BTCUSD",1755427495931,1.0,118400.0,118390.0,0.77588123]
["bitfinex","BTCUSD",1755427496977,1.0,118400.0,118390.0,0.77788123]
["bitfinex","BTCUSD",1755427499157,0.47720073,118400.0,118390.0,0.79114123]
["bitfinex","BTCUSD",1755427499390,0.38697642,118400.0,118390.0,0.79114123]
["bitfinex","BTCUSD",1755427499518,0.18047732,118400.0,118390.0,0.79114123]
["bitfinex","BTCUSD",1755427499724,0.13839053,118400.0,118390.0,0.79114123]
["bitfinex","BTCUSD",1755427501541,1e-08,118400.0,118390.0,0.79114123]
["bitfinex","BTCUSD",1755427501766,1e-08,118400.0,118390.0,0.81120123]
["bitfinex","BTCUSD",1755427501987,1e-08,118400.0,118390.0,0.78708123]
["bitfinex","BTCUSD",1755427502214,1e-08,118400.0,118390.0,0.65612123]
["bitfinex","BTCUSD",1755427502436,1e-08,118400.0,118390.0,0.78708123]
["bitfinex","BTCUSD",1755427502868,1e-08,118400.0,118390.0,0.78508123]
["bitfinex","BTCUSD",1755427503108,1e-08,118400.0,118390.0,0.77708123]
["bitfinex","BTCUSD",1755427503318,1e-08,118400.0,118390.0,0.77908123]
["bitfinex","BTCUSD",1755427503984,1e-08,118400.0,118390.0,0.78224123]
["bitfinex","BTCUSD",1755427504200,1e-08,118400.0,118390.0,0.77708123]
["bitfinex","BTCUSD",1755427505224,1e-08,118400.0,118390.0,0.77908123]
["bitfinex","BTCUSD",1755427505636,1e-08,118400.0,118390.0,0.78216123]
["bitfinex","BTCUSD",1755427507648,1e-08,118400.0,118390.0,0.78424123]
["bitfinex","BTCUSD",1755427508276,1e-08,118400.0,118390.0,0.77908123]
["bitfinex","BTCUSD",1755427512065,0.00176001,118400.0,118390.0,0.77908123]
["bitfinex","BTCUSD",1755427512284,0.00176001,118400.0,118390.0,0.64812123]
["bitfinex","BTCUSD",1755427512509,0.00176001,118400.0,118390.0,0.75520123]
["bitfinex","BTCUSD",1755427512763,0.00176001,118400.0,118390.0,0.78020123]
["bitfinex","BTCUSD",1755427513189,0.00176001,118400.0,118390.0,0.75520123]
["bitfinex","BTCUSD",1755427513415,0.00286001,118400.0,118390.0,0.62312123]
["bitfinex","BTCUSD",1755427513648,0.00286001,118400.0,118390.0,0.75528123]
["bitfinex","BTCUSD",1755427514649,0.00286001,118400.0,118390.0,0.75128123]
["bitfinex","BTCUSD",1755427515106,0.00286001,118400.0,118390.0,0.75328123]
["bitfinex","BTCUSD",1755427516541,0.00176001,118400.0,118390.0,0.75328123]
["bitfinex","BTCUSD",1755427526359,0.00176001,118400.0,118390.0,0.75636123]
["bitfinex","BTCUSD",1755427527581,0.00176001,118400.0,118390.0,0.75844123]
["bitfinex","BTCUSD",1755427531704,1e-08,118400.0,118390.0,0.75844123]
["bitfinex","BTCUSD",1755427562036,1e-08,118400.0,118390.0,0.78344123]
["bitfinex","BTCUSD",1755427562442,1e-08,118400.0,118390.0,0.80772123]
["bitfinex","BTCUSD",1755427562999,1e-08,118400.0,118390.0,0.80672123]
["bitfinex","BTCUSD",1755427563434,1e-08,118400.0,118390.0,0.80772123]
["bitfinex","BTCUSD",1755427563650,1e-08,118400.0,118390.0,0.81072123]
["bitfinex","BTCUSD",1755427563858,1e-08,118400.0,118390.0,0.80872123]
["bitfinex","BTCUSD",1755427564516,1e-08,118400.0,118390.0,0.81172123]
["bitfinex","BTCUSD",1755427569001,1e-08,118400.0,118390.0,1.07842123]
["bitfinex","BTCUSD",1755427585672,1e-08,118400.0,118390.0,1.05414123]
["bitfinex","BTCUSD",1755427592956,1e-08,118400.0,118390.0,1.20623099]
["bitfinex","BTCUSD",1755427594214,1e-08,118400.0,118390.0,1.20499099]
["bitfinex","BTCUSD",1755427594631,1e-08,118400.0,118390.0,1.05290123]
["bitfinex","BTCUSD",1755427601931,1e-08,118400.0,118390.0,1.07035025]
["bitfinex","BTCUSD",1755427609001,1e-08,118400.0,118390.0,1.07835025]
["bitfinex","BTCUSD",1755427609409,1e-08,118400.0,118390.0,1.07035025]
["bitfinex","BTCUSD",1755427614549,1e-08,118400.0,118390.0,1.07835025]
["bitfinex","BTCUSD",1755427620380,0.00176001,118400.0,118390.0,0.94227025]
["bitfinex","BTCUSD",1755427620690,0.00286001,118400.0,118390.0,1.03066123]
["bitfinex","BTCUSD",1755427621139,0.00286001,118400.0,118390.0,1.02466123]
["bitfinex","BTCUSD",1755427621460,0.00286001,118400.0,118390.0,1.02566123]
["bitfinex","BTCUSD",1755427621699,1e-08,118400.0,118390.0,0.76317123]
["bitfinex","BTCUSD",1755427621938,1e-08,118400.0,118390.0,0.78817123]
["bitfinex","BTCUSD",1755427622578,1e-08,118400.0,118390.0,0.78917123]
["bitfinex","BTCUSD",1755427623354,1e-08,118400.0,118390.0,0.79117123]
["bitfinex","BTCUSD",1755427624199,1e-08,118400.0,118390.0,0.78317123]
["bitfinex","BTCUSD",1755427624362,1e-08,118400.0,118390.0,0.78217123]
["bitfinex","BTCUSD",1755427624745,1e-08,118400.0,118390.0,0.78417123]
["bitfinex","BTCUSD",1755427625177,1e-08,118400.0,118390.0,0.78217123]
["bitfinex","BTCUSD",1755427625362,1e-08,118400.0,118390.0,0.78317123]
["bitfinex","BTCUSD",1755427625584,1e-08,118400.0,118390.0,0.78117123]
["bitfinex","BTCUSD",1755427625882,1e-08,118400.0,118390.0,0.78217123]
["bitfinex","BTCUSD",1755427637149,1e-08,118400.0,118390.0,1.04887123]
["bitfinex","BTCUSD",1755427639716,1e-08,118400.0,118390.0,1.07387123]
["bitfinex","BTCUSD",1755427639932,1e-08,118400.0,118390.0,1.09884123]
["bitfinex","BTCUSD",1755427640367,1e-08,118400.0,118390.0,1.25093099]
["bitfinex","BTCUSD",1755427641219,1e-08,118400.0,118390.0,1.24893099]
["bitfinex","BTCUSD",1755427641671,1e-08,118400.0,118390.0,1.27038001]
["bitfinex","BTCUSD",1755427641874,1e-08,118400.0,118390.0,1.24538001]
["bitfinex","BTCUSD",1755427642083,1e-08,118400.0,118390.0,1.26938001]
["bitfinex","BTCUSD",1755427642498,1e-08,118400.0,118390.0,1.27238001]
["bitfinex","BTCUSD",1755427642910,1e-08,118400.0,118390.0,1.24738001]
["bitfinex","BTCUSD",1755427643038,1e-08,118400.0,118390.0,1.27238001]
["bitfinex","BTCUSD",1755427645470,1e-08,118400.0,118390.0,1.28038001]
["bitfinex","BTCUSD",1755427646238,1e-08,118400.0,118390.0,1.25541001]
["bitfinex","BTCUSD",1755427647109,1e-08,118400.0,118390.0,1.23041001]
["bitfinex","BTCUSD",1755427647314,1e-08,118400.0,118390.0,1.25541001]
["bitfinex","BTCUSD",1755427648891,1e-08,118400.0,118390.0,1.23041001]
["bitfinex","BTCUSD",1755427649085,1e-08,118400.0,118390.0,1.25541001]
["bitfinex","BTCUSD",1755427651138,1e-08,118400.0,118390.0,1.23041001]
["bitfinex","BTCUSD",1755427659414,1e-08,118400.0,118390.0,1.22241001]
["bitfinex","BTCUSD",1755427664404,1e-08,118400.0,118390.0,1.23041001]
["bitfinex","BTCUSD",1755427671647,1e-08,118400.0,118390.0,1.43317001]
["bitfinex","BTCUSD",1755427679708,1e-08,118400.0,118390.0,1.43237001]
["bitfinex","BTCUSD",1755427680856,1e-08,118400.0,118390.0,1.42437001]
["bitfinex","BTCUSD",1755427681540,1e-08,118400.0,118390.0,1.42137001]
["bitfinex","BTCUSD",1755427681963,1e-08,118400.0,118390.0,1.42337001]
["bitfinex","BTCUSD",1755427682345,1e-08,118400.0,118390.0,1.42137001]
["bitfinex","BTCUSD",1755427682852,1e-08,118400.0,118390.0,1.42337001]
["bitfinex","BTCUSD",1755427685993,1e-08,118400.0,118390.0,1.43137001]
["bitfinex","BTCUSD",1755427688433,1e-08,118400.0,118390.0,3.40149001]
["bitfinex","BTCUSD",1755427689097,1e-08,118400.0,118390.0,3.24940025]
["bitfinex","BTCUSD",1755427689510,1e-08,118400.0,118390.0,2.82445125]
["bitfinex","BTCUSD",1755427690452,1e-08,118400.0,118390.0,2.78922125]
["bitfinex","BTCUSD",1755427694376,1e-08,118400.0,118390.0,2.94123521]
["bitfinex","BTCUSD",1755427695541,1e-08,118400.0,118390.0,2.82929621]
["bitfinex","BTCUSD",1755427695674,1e-08,118400.0,118390.0,2.79566321]
["bitfinex","BTCUSD",1755427703213,1e-08,118400.0,118390.0,2.82066321]
["bitfinex","BTCUSD",1755427704004,1e-08,118400.0,118390.0,2.66864925]
["bitfinex","BTCUSD",1755427706162,1e-08,118400.0,118390.0,1.75966425]
["bitfinex","BTCUSD",1755427706374,1e-08,118400.0,118390.0,1.62115385]
["bitfinex","BTCUSD",1755427706576,1e-08,118400.0,118390.0,1.62417385]
["bitfinex","BTCUSD",1755427707002,1e-08,118400.0,118390.0,1.47218025]
["bitfinex","BTCUSD",1755427707209,1e-08,118400.0,118390.0,1.47434025]
["bitfinex","BTCUSD",1755427707601,0.0011,118420.0,118410.0,0.19390465]
["bitfinex","BTCUSD",1755427707833,0.0011,118420.0,118410.0,0.6751787]
["bitfinex","BTCUSD",1755427708418,0.0011,118420.0,118410.0,0.7005477]
["bitfinex","BTCUSD",1755427708629,0.06766186,118430.0,118420.0,0.50889039]
["bitfinex","BTCUSD",1755427708839,0.06774436,118430.0,118420.0,0.72362444]
["bitfinex","BTCUSD",1755427709495,0.06774436,118430.0,118420.0,0.74899344]
["bitfinex","BTCUSD",1755427710853,0.06874436,118430.0,118420.0,0.74899344]
["bitfinex","BTCUSD",1755427711509,0.06874436,118430.0,118420.0,0.75744479]
["bitfinex","BTCUSD",1755427711952,0.0010825,118430.0,118420.0,0.75744479]
["bitfinex","BTCUSD",1755427721823,0.0010825,118430.0,118420.0,0.76053479]
["bitfinex","BTCUSD",1755427722041,0.0010825,118430.0,118420.0,0.75840479]
["bitfinex","BTCUSD",1755427725784,0.0010825,118430.0,118420.0,0.76149479]
["bitfinex","BTCUSD",1755427730441,0.0010825,118430.0,118420.0,0.76359479]
["bitfinex","BTCUSD",1755427733320,8.25e-05,118430.0,118420.0,0.76359479]
["bitfinex","BTCUSD",1755427733986,0.0010825,118430.0,118420.0,0.76359479]
["bitfinex","BTCUSD",1755427734226,8.25e-05,118430.0,118420.0,0.76359479]
["bitfinex","BTCUSD",1755427735849,8.25e-05,118430.0,118420.0,0.76459479]
["bitfinex","BTCUSD",1755427740665,8.25e-05,118430.0,118420.0,0.63371479]
["bitfinex","BTCUSD",1755427740877,8.25e-05,118430.0,118420.0,0.75900479]
["bitfinex","BTCUSD",1755427741775,8.25e-05,118430.0,118420.0,0.75800479]
["bitfinex","BTCUSD",1755427743215,0.0010825,118430.0,118420.0,0.75800479]
["bitfinex","BTCUSD",1755427744877,0.0010825,118430.0,118420.0,0.79893249]
["bitfinex","BTCUSD",1755427749391,0.0010825,118430.0,118420.0,0.80104249]
["bitfinex","BTCUSD",1755427757278,0.0010825,118430.0,118420.0,0.67056249]
["bitfinex","BTCUSD",1755427757486,0.00372118,118430.0,118420.0,0.46076249]
["bitfinex","BTCUSD",1755427758387,0.00372118,118430.0,118420.0,0.45554249]
["bitfinex","BTCUSD",1755427758595,0.00372118,118430.0,118420.0,0.45865249]
["bitfinex","BTCUSD",1755427759943,0.00372118,118430.0,118420.0,0.46076249]
["bitfinex","BTCUSD",1755427761563,0.00372118,118430.0,118420.0,0.42294479]
["bitfinex","BTCUSD",1755427779992,0.00372118,118430.0,118420.0,0.46088422]
["bitfinex","BTCUSD",1755427785596,0.1725973,118430.0,118420.0,0.46088422]
["bitfinex","BTCUSD",1755427785796,0.0010825,118430.0,118420.0,0.46088422]
["bitfinex","BTCUSD",1755427786007,0.1725973,118430.0,118420.0,0.46088422]
["bitfinex","BTCUSD",1755427786208,0.16995862,118430.0,118420.0,0.46088422]
["bitfinex","BTCUSD",1755427786571,0.16995862,118430.0,118420.0,0.45857422]
["bitfinex","BTCUSD",1755427786774,0.16995862,118430.0,118420.0,0.46058422]
["bitfinex","BTCUSD",1755427788011,0.16995862,118430.0,118420.0,0.43521522]
["bitfinex","BTCUSD",1755427798648,0.16995862,118430.0,118420.0,0.26632483]
["bitfinex","BTCUSD",1755427799637,0.16995862,118430.0,118420.0,0.43521522]
["bitfinex","BTCUSD",1755427801520,0.16995862,118430.0,118420.0,0.39727579]
["bitfinex","BTCUSD",1755427804977,0.16995862,118430.0,118420.0,0.42264979]
["bitfinex","BTCUSD",1755427815810,0.23662048,118430.0,118420.0,0.42264979]
["bitfinex","BTCUSD",1755427816037,0.23662048,118430.0,118420.0,0.42063979]
["bitfinex","BTCUSD",1755427816295,0.23662048,118430.0,118420.0,0.41752979]
["bitfinex","BTCUSD",1755427816494,0.23662048,118430.0,118420.0,0.2486394]
["bitfinex","BTCUSD",1755427816712,0.16895862,118430.0,118420.0,0.42057979]
["bitfinex","BTCUSD",1755427816918,0.16895862,118430.0,118420.0,0.42273979]
["bitfinex","BTCUSD",1755427828914,0.16895862,118430.0,118420.0,0.39736579]
["bitfinex","BTCUSD",1755427830396,0.16895862,118430.0,118420.0,0.42273979]
["bitfinex","BTCUSD",1755427833697,8.25e-05,118430.0,118420.0,0.42273979]
["bitfinex","BTCUSD",1755427833903,0.00272118,118430.0,118420.0,0.42273979]
["bitfinex","BTCUSD",1755427834281,0.1715973,118430.0,118420.0,0.42273979]
["bitfinex","BTCUSD",1755427834494,0.16895862,118430.0,118420.0,0.42273979]
["bitfinex","BTCUSD",1755427837751,8.25e-05,118430.0,118420.0,0.42273979]
["bitfinex","BTCUSD",1755427837893,0.00272118,118430.0,118420.0,0.42273979]
["bitfinex","BTCUSD",1755427838097,0.00272118,118430.0,118420.0,0.39736579]
["bitfinex","BTCUSD",1755427838302,0.1715973,118430.0,118420.0,0.39736579]
["bitfinex","BTCUSD",1755427838549,0.16895862,118430.0,118420.0,0.39736579]
["bitfinex","BTCUSD",1755427838745,0.16895862,118430.0,118420.0,0.39492579]
["bitfinex","BTCUSD",1755427839762,8.25e-05,118430.0,118420.0,0.39492579]
["bitfinex","BTCUSD",1755427839962,0.00272118,118430.0,118420.0,0.39492579]
["bitfinex","BTCUSD",1755427841001,8.25e-05,118430.0,118420.0,0.39492579]
["bitfinex","BTCUSD",1755427841207,8.25e-05,118430.0,118420.0,0.42029779]
["bitfinex","BTCUSD",1755427858211,8.25e-05,118430.0,118420.0,0.29029779]
["bitfinex","BTCUSD",1755427858418,0.1715973,118430.0,118420.0,0.28508779]
["bitfinex","BTCUSD",1755427858631,0.16895862,118430.0,118420.0,0.41500779]
["bitfinex","BTCUSD",1755427859046,0.16895862,118430.0,118420.0,0.41807779]
["bitfinex","BTCUSD",1755427861340,8.25e-05,118430.0,118420.0,0.41807779]
["bitfinex","BTCUSD",1755427861560,0.00272118,118430.0,118420.0,0.41807779]
["bitfinex","BTCUSD",1755427864719,0.00272118,118430.0,118420.0,0.39270579]
["bitfinex","BTCUSD",1755427864932,0.00272118,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427867460,0.1715973,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427867627,8.25e-05,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427867816,0.00272118,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427868021,0.1715973,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427868250,0.16895862,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427868493,8.25e-05,118430.0,118420.0,0.26480579]
["bitfinex","BTCUSD",1755427868653,0.00272118,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427873291,0.1715973,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427873498,8.25e-05,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427873674,0.00272118,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427873881,0.1715973,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427874087,8.25e-05,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427874279,0.00272118,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427876105,0.1715973,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427876356,0.16895862,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427876576,8.25e-05,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427876753,0.1715973,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427876974,0.16895862,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427878377,8.25e-05,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427878579,0.00272118,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427879469,0.1715973,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427879675,0.16895862,118430.0,118420.0,0.39472579]
["bitfinex","BTCUSD",1755427880523,0.16895862,118430.0,118420.0,0.39468579]
["bitfinex","BTCUSD",1755427887480,8.25e-05,118430.0,118420.0,0.39468579]
["bitfinex","BTCUSD",1755427887653,0.00272118,118430.0,118420.0,0.39468579]
["bitfinex","BTCUSD",1755427901023,8.25e-05,118430.0,118420.0,0.39468579]
["bitfinex","BTCUSD",1755427902696,0.00272118,118430.0,118420.0,0.39468579]
["bitfinex","BTCUSD",1755427906477,0.00272118,118430.0,118420.0,0.39392579]
["bitfinex","BTCUSD",1755427907027,8.25e-05,118430.0,118420.0,0.39392579]
["bitfinex","BTCUSD",1755427914805,8.25e-05,118430.0,118420.0,0.39384579]
["bitfinex","BTCUSD",1755427915014,0.00272118,118430.0,118420.0,0.39384579]
["bitfinex","BTCUSD",1755427915239,0.1715973,118430.0,118420.0,0.39384579]
["bitfinex","BTCUSD",1755427915453,0.16895862,118430.0,118420.0,0.39384579]
["bitfinex","BTCUSD",1755427916509,8.25e-05,118430.0,118420.0,0.39384579]
["bitfinex","BTCUSD",1755427916752,0.00272118,118430.0,118420.0,0.39384579]
["bitfinex","BTCUSD",1755427918829,0.1715973,118430.0,118420.0,0.39384579]
["bitfinex","BTCUSD",1755427919052,0.16895862,118430.0,118420.0,0.39384579]
["bitfinex","BTCUSD",1755427919353,8.25e-05,118430.0,118420.0,0.39384579]
["bitfinex","BTCUSD",1755427919673,0.00272118,118430.0,118420.0,0.39384579]
["bitfinex","BTCUSD",1755427919876,0.1715973,118430.0,118420.0,0.39384579]
["bitfinex","BTCUSD",1755427920056,0.16895862,118430.0,118420.0,0.39384579]
["bitfinex","BTCUSD",1755427921062,8.25e-05,118430.0,118420.0,0.39384579]
["bitfinex","BTCUSD",1755427921265,0.00272118,118430.0,118420.0,0.39384579]
["bitfinex","BTCUSD",1755427925829,0.00272118,118430.0,118420.0,0.41921979]
["bitfinex","BTCUSD",1755427929087,8.25e-05,118430.0,118420.0,0.41921979]
["bitfinex","BTCUSD",1755427941392,8.25e-05,118430.0,118420.0,0.41913979]
["bitfinex","BTCUSD",1755427945605,8.25e-05,118430.0,118420.0,0.28941979]
["bitfinex","BTCUSD",1755427946005,8.25e-05,118430.0,118420.0,0.41913979]
["bitfinex","BTCUSD",1755427947568,0.00272118,118430.0,118420.0,0.41913979]
["bitfinex","BTCUSD",1755427949203,8.25e-05,118430.0,118420.0,0.41913979]
["bitfinex","BTCUSD",1755427952860,0.00272118,118430.0,118420.0,0.41913979]
["bitfinex","BTCUSD",1755427957532,0.00272118,118430.0,118420.0,0.28432979]
["bitfinex","BTCUSD",1755427957675,0.1715973,118430.0,118420.0,0.38867579]
["bitfinex","BTCUSD",1755427957898,8.25e-05,118430.0,118420.0,0.38867579]
["bitfinex","BTCUSD",1755427958148,0.00272118,118430.0,118420.0,0.38867579]
["bitfinex","BTCUSD",1755427958289,0.1715973,118430.0,118420.0,0.39188579]
["bitfinex","BTCUSD",1755427958490,0.16895862,118430.0,118420.0,0.39188579]
["bitfinex","BTCUSD",1755427958702,0.16887612,118430.0,118420.0,0.39188579]
["bitfinex","BTCUSD",1755427958913,0.17087612,118430.0,118420.0,0.39188579]
["bitfinex","BTCUSD",1755427959920,0.17287612,118430.0,118420.0,0.39188579]
["bitfinex","BTCUSD",1755427960311,0.17087612,118430.0,118420.0,0.39188579]
["bitfinex","BTCUSD",1755427960668,0.17287612,118430.0,118420.0,0.39188579]
["bitfinex","BTCUSD",1755427964469,0.17287612,118430.0,118420.0,0.39391579]
["bitfinex","BTCUSD",1755427966917,0.004,118430.0,118420.0,0.39391579]
["bitfinex","BTCUSD",1755427967127,0.00663868,118430.0,118420.0,0.39391579]
["bitfinex","BTCUSD",1755427974558,0.00663868,118430.0,118420.0,0.39163579]
["bitfinex","BTCUSD",1755427980640,0.1755148,118430.0,118420.0,0.25988579]
["bitfinex","BTCUSD",1755427980847,0.17287612,118430.0,118420.0,0.38635579]
["bitfinex","BTCUSD",1755427982726,0.17287612,118430.0,118420.0,0.38945579]
["bitfinex","BTCUSD",1755427986366,0.17287612,118430.0,118420.0,0.2205654]
["bitfinex","BTCUSD",1755427988477,0.17287612,118430.0,118420.0,0.2226754]
["bitfinex","BTCUSD",1755427988695,0.17287612,118430.0,118420.0,0.39156579]
["bitfinex","BTCUSD",1755427989999,0.17287612,118430.0,118420.0,0.2226754]
["bitfinex","BTCUSD",1755427991350,0.17287612,118430.0,118420.0,0.39156579]
["bitfinex","BTCUSD",1755427992039,0.17287612,118430.0,118420.0,0.2226754]
["bitfinex","BTCUSD",1755427995261,0.17287612,118430.0,118420.0,0.39156579]
["bitfinex","BTCUSD",1755427999246,0.17287612,118430.0,118420.0,0.2226754]
["bitfinex","BTCUSD",1755428007969,0.17287612,118430.0,118420.0,0.39156579]
["bitfinex","BTCUSD",1755428009211,0.17287612,118430.0,118420.0,0.2226754]
["bitfinex","BTCUSD",1755428009371,0.17287612,118430.0,118420.0,0.39156579]
["bitfinex","BTCUSD",1755428011990,0.17287612,118430.0,118420.0,0.2226754]
["bitfinex","BTCUSD",1755428012817,0.17287612,118430.0,118420.0,0.39156579]
["bitfinex","BTCUSD",1755428013239,0.17287612,118430.0,118420.0,0.2226754]
["bitfinex","BTCUSD",1755428015860,0.17287612,118430.0,118420.0,0.39156579]
["bitfinex","BTCUSD",1755428016575,0.17287612,118430.0,118420.0,0.2226754]
["bitfinex","BTCUSD",1755428017850,0.17287612,118430.0,118420.0,0.39156579]
["bitfinex","BTCUSD",1755428031914,0.004,118430.0,118420.0,0.39156579]
["bitfinex","BTCUSD",1755428032627,0.004,118430.0,118420.0,0.41693879]
["bitfinex","BTCUSD",1755428052389,0.004,118430.0,118420.0,0.75693879]
["bitfinex","BTCUSD",1755428055922,0.004,118430.0,118420.0,0.75514533]
["bitfinex","BTCUSD",1755428064404,0.002,118430.0,118420.0,0.75514533]
["bitfinex","BTCUSD",1755428064604,0.0703001,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1755428064824,0.07034889,118450.0,118440.0,0.38503592]
["bitfinex","BTCUSD",1755428066915,0.07034889,118450.0,118440.0,0.42390072]
["bitfinex","BTCUSD",1755428067097,0.07234889,118450.0,118440.0,0.42687072]
["bitfinex","BTCUSD",1755428067326,0.00868703,118450.0,118440.0,0.42687072]
["bitfinex","BTCUSD",1755428067549,0.00604879,118450.0,118440.0,0.42899072]
["bitfinex","BTCUSD",1755428068577,4.879e-05,118450.0,118440.0,0.42899072]
["bitfinex","BTCUSD",1755428068923,0.00204879,118450.0,118440.0,0.42899072]
["bitfinex","BTCUSD",1755428069669,0.00468703,118450.0,118440.0,0.42899072]
["bitfinex","BTCUSD",1755428069859,0.00668703,118450.0,118440.0,0.42899072]
["bitfinex","BTCUSD",1755428073273,0.00404879,118450.0,118440.0,0.42899072]
["bitfinex","BTCUSD",1755428078239,0.00668703,118450.0,118440.0,0.42899072]
["bitfinex","BTCUSD",1755428078621,0.00404879,118450.0,118440.0,0.42899072]
["bitfinex","BTCUSD",1755428084653,0.00204879,118450.0,118440.0,0.42899072]
["bitfinex","BTCUSD",1755428086118,0.00104879,118450.0,118440.0,0.42899072]
["bitfinex","BTCUSD",1755428086255,0.00204879,118450.0,118440.0,0.42899072]
["bitfinex","BTCUSD",1755428088401,0.00204879,118450.0,118440.0,0.39012592]
["bitfinex","BTCUSD",1755428094704,0.00204879,118450.0,118440.0,0.38800592]
["bitfinex","BTCUSD",1755428095571,0.00204879,118450.0,118440.0,0.39014592]
["bitfinex","BTCUSD",1755428101988,0.00204879,118450.0,118440.0,0.4280333]
["bitfinex","BTCUSD",1755428105276,0.00204879,118450.0,118440.0,0.4534023]
["bitfinex","BTCUSD",1755428108519,0.00204879,118450.0,118440.0,0.7934023]
["bitfinex","BTCUSD",1755428109583,0.00204879,118450.0,118440.0,0.8166023]
["bitfinex","BTCUSD",1755428110504,0.00104879,118450.0,118440.0,0.8166023]
["bitfinex","BTCUSD",1755428110718,4.879e-05,118450.0,118440.0,0.8166023]
["bitfinex","BTCUSD",1755428112268,4.879e-05,118450.0,118440.0,0.7934023]
["bitfinex","BTCUSD",1755428114238,4.879e-05,118450.0,118440.0,0.8166023]
["bitfinex","BTCUSD",1755428116493,4.879e-05,118450.0,118440.0,1.0833023]
["bitfinex","BTCUSD",1755428116923,4.879e-05,118450.0,118440.0,1.0843023]
["bitfinex","BTCUSD",1755428117314,4.879e-05,118450.0,118440.0,1.0853023]
["bitfinex","BTCUSD",1755428121959,4.879e-05,118450.0,118440.0,1.0621023]
["bitfinex","BTCUSD",1755428128166,4.879e-05,118450.0,118440.0,0.7954023]
["bitfinex","BTCUSD",1755428136983,4.879e-05,118450.0,118440.0,0.8204023]
["bitfinex","BTCUSD",1755428137189,0.0002,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755428137388,0.0002488,118480.0,118470.0,0.39772316]
["bitfinex","BTCUSD",1755428137612,0.0002488,118480.0,118470.0,0.40091316]
["bitfinex","BTCUSD",1755428138023,0.0002488,118480.0,118470.0,0.42627516]
["bitfinex","BTCUSD",1755428139246,0.0022488,118480.0,118470.0,0.42627516]
["bitfinex","BTCUSD",1755428139454,0.0042488,118480.0,118470.0,0.42627516]
["bitfinex","BTCUSD",1755428140059,0.0022488,118480.0,118470.0,0.42627516]
["bitfinex","BTCUSD",1755428140255,0.0002488,118480.0,118470.0,0.42627516]
["bitfinex","BTCUSD",1755428140470,0.0042488,118480.0,118470.0,0.42627516]
["bitfinex","BTCUSD",1755428140848,0.0022488,118480.0,118470.0,0.42627516]
["bitfinex","BTCUSD",1755428141665,0.0002488,118480.0,118470.0,0.42627516]
["bitfinex","BTCUSD",1755428142025,0.0012488,118480.0,118470.0,0.42627516]
["bitfinex","BTCUSD",1755428142233,0.0022488,118480.0,118470.0,0.42627516]
["bitfinex","BTCUSD",1755428142435,0.0002488,118480.0,118470.0,0.46446854]
["bitfinex","BTCUSD",1755428146850,0.0002488,118480.0,118470.0,0.80446854]
["bitfinex","BTCUSD",1755428149110,0.0002488,118480.0,118470.0,0.80245854]
["bitfinex","BTCUSD",1755428150162,0.0002488,118480.0,118470.0,0.80446854]
["bitfinex","BTCUSD",1755428150850,0.0002488,118480.0,118470.0,0.82446854]
["bitfinex","BTCUSD",1755428156881,0.0002488,118480.0,118470.0,0.82173854]
["bitfinex","BTCUSD",1755428159080,0.0002488,118480.0,118470.0,0.82374854]
["bitfinex","BTCUSD",1755428160346,0.17169123,118480.0,118470.0,0.16836943]
["bitfinex","BTCUSD",1755428160586,0.16905366,118480.0,118470.0,0.10481405]
["bitfinex","BTCUSD",1755428160822,0.23671552,118480.0,118470.0,0.24581405]
["bitfinex","BTCUSD",1755428161081,0.23671552,118480.0,118470.0,0.10481405]
["bitfinex","BTCUSD",1755428161534,0.23871552,118480.0,118470.0,0.10481405]
["bitfinex","BTCUSD",1755428161811,0.23671552,118480.0,118470.0,0.02]
["bitfinex","BTCUSD",1755428162038,0.23871552,118480.0,118470.0,0.02]
["bitfinex","BTCUSD",1755428162264,0.24071552,118480.0,118470.0,0.02]
["bitfinex","BTCUSD",1755428162723,0.17305366,118480.0,118470.0,0.02]
["bitfinex","BTCUSD",1755428163892,0.17105366,118480.0,118470.0,0.02]
["bitfinex","BTCUSD",1755428164356,0.17305366,118480.0,118470.0,0.02]
["bitfinex","BTCUSD",1755428169624,0.23305366,118480.0,118470.0,0.02]
["bitfinex","BTCUSD",1755428169834,0.23105366,118480.0,118470.0,0.02]
["bitfinex","BTCUSD",1755428170162,0.23505366,118480.0,118470.0,0.02]
["bitfinex","BTCUSD",1755428170585,0.22905366,118480.0,118470.0,0.02]
["bitfinex","BTCUSD",1755428170792,0.25942366,118480.0,118470.0,0.02]
["bitfinex","BTCUSD",1755428170995,0.26342366,118480.0,118470.0,0.02]
["bitfinex","BTCUSD",1755428171170,0.25842366,118480.0,118470.0,0.02]
["bitfinex","BTCUSD",1755428171373,0.26242366,118480.0,118470.0,0.02]
["bitfinex","BTCUSD",1755428171623,0.25842366,118480.0,118470.0,0.02]
["bitfinex","BTCUSD",1755428171858,0.26042366,118480.0,118470.0,0.02]
["bitfinex","BTCUSD",1755428175386,0.26042366,118480.0,118470.0,0.02312]
["bitfinex","BTCUSD",1755428175810,0.34937366,118480.0,118470.0,0.02312]
["bitfinex","BTCUSD",1755428176032,0.26042366,118480.0,118470.0,0.02312]
["bitfinex","BTCUSD",1755428176200,0.37553366,118480.0,118470.0,0.02517]
["bitfinex","BTCUSD",1755428177041,0.23505366,118480.0,118470.0,0.19398911]
["bitfinex","BTCUSD",1755428178406,0.23505366,118480.0,118470.0,0.02517]
["bitfinex","BTCUSD",1755428179996,0.17505366,118480.0,118470.0,0.02517]
["bitfinex","BTCUSD",1755428189033,0.23505366,118480.0,118470.0,0.02517]
["bitfinex","BTCUSD",1755428194122,0.23505366,118480.0,118470.0,0.27880316]
["bitfinex","BTCUSD",1755428194971,0.23305366,118480.0,118470.0,0.27880316]
["bitfinex","BTCUSD",1755428195313,0.22905366,118480.0,118470.0,0.27880316]
["bitfinex","BTCUSD",1755428195512,0.23205366,118480.0,118470.0,0.27880316]
["bitfinex","BTCUSD",1755428195961,0.23505366,118480.0,118470.0,0.27880316]
["bitfinex","BTCUSD",1755428196378,0.23205366,118480.0,118470.0,0.27880316]
["bitfinex","BTCUSD",1755428196859,0.23405366,118480.0,118470.0,0.27880316]
["bitfinex","BTCUSD",1755428198493,0.23405366,118480.0,118470.0,0.10998405]
["bitfinex","BTCUSD",1755428202378,0.23405366,118480.0,118470.0,0.02]
["bitfinex","BTCUSD",1755428203830,0.23405366,118480.0,118470.0,0.11006405]
["bitfinex","BTCUSD",1755428204202,0.23405366,118480.0,118470.0,0.27888316]
["bitfinex","BTCUSD",1755428204751,0.0652488,118480.0,118470.0,0.27888316]
["bitfinex","BTCUSD",1755428205633,0.0652488,118480.0,118470.0,0.41736316]
["bitfinex","BTCUSD",1755428205843,0.23405366,118480.0,118470.0,0.41736316]
["bitfinex","BTCUSD",1755428211594,0.23405366,118480.0,118470.0,0.27888316]
["bitfinex","BTCUSD",1755428214015,0.0652488,118480.0,118470.0,0.27888316]
["bitfinex","BTCUSD",1755428214473,0.23405366,118480.0,118470.0,0.27888316]
["bitfinex","BTCUSD",1755428221325,0.25155366,118480.0,118470.0,0.27888316]
["bitfinex","BTCUSD",1755428221766,0.0827488,118480.0,118470.0,0.27888316]
["bitfinex","BTCUSD",1755428222397,0.0227488,118480.0,118470.0,0.27888316]
["bitfinex","BTCUSD",1755428222834,0.0207488,118480.0,118470.0,0.27888316]
["bitfinex","BTCUSD",1755428223075,0.0177488,118480.0,118470.0,0.27888316]
["bitfinex","BTCUSD",1755428223288,0.0197488,118480.0,118470.0,0.27888316]
["bitfinex","BTCUSD",1755428224831,0.0197488,118480.0,118470.0,0.31611837]
["bitfinex","BTCUSD",1755428230156,0.0197488,118480.0,118470.0,0.34075837]
["bitfinex","BTCUSD",1755428232399,0.0197488,118480.0,118470.0,0.36611637]
["bitfinex","BTCUSD",1755428234480,0.0187488,118480.0,118470.0,0.36611637]
["bitfinex","BTCUSD",1755428234639,0.0177488,118480.0,118470.0,0.36611637]
["bitfinex","BTCUSD",1755428234848,0.0197488,118480.0,118470.0,0.36611637]
["bitfinex","BTCUSD",1755428235454,0.0187488,118480.0,118470.0,0.36611637]
["bitfinex","BTCUSD",1755428236148,0.0177488,118480.0,118470.0,0.36611637]
["bitfinex","BTCUSD",1755428236524,0.0177488,118480.0,118470.0,0.32888116]
["bitfinex","BTCUSD",1755428238256,0.0177488,118480.0,118470.0,0.30424116]
["bitfinex","BTCUSD",1755428248134,0.0177488,118480.0,118470.0,0.30524116]
["bitfinex","BTCUSD",1755428249497,0.0177488,118480.0,118470.0,0.30476656]
["bitfinex","BTCUSD",1755428249710,0.0177488,118480.0,118470.0,0.30576656]
["bitfinex","BTCUSD",1755428269025,0.0177488,118480.0,118470.0,0.34316527]
["bitfinex","BTCUSD",1755428281548,0.0177488,118480.0,118470.0,0.30576656]
["bitfinex","BTCUSD",1755428282908,0.0002488,118480.0,118470.0,0.30576656]
["bitfinex","BTCUSD",1755428283974,0.0002488,118480.0,118470.0,0.34327173]
["bitfinex","BTCUSD",1755428285200,0.0002488,118480.0,118470.0,0.68327173]
["bitfinex","BTCUSD",1755428285404,0.0002488,118480.0,118470.0,0.94997173]
["bitfinex","BTCUSD",1755428289540,0.0002488,118480.0,118470.0,0.97497173]
["bitfinex","BTCUSD",1755428293735,0.0002488,118480.0,118470.0,1.10897173]
["bitfinex","BTCUSD",1755428295222,0.0002488,118480.0,118470.0,1.08397173]
["bitfinex","BTCUSD",1755428316451,0.0002488,118480.0,118470.0,1.04646656]
["bitfinex","BTCUSD",1755428323003,0.0002488,118480.0,118470.0,1.07146656]
["bitfinex","BTCUSD",1755428323416,1e-08,118480.0,118470.0,1.07146656]
["bitfinex","BTCUSD",1755428324987,1e-08,118480.0,118470.0,1.07046656]
["bitfinex","BTCUSD",1755428325169,1e-08,118480.0,118470.0,1.07246656]
["bitfinex","BTCUSD",1755428325754,1e-08,118480.0,118470.0,1.07146656]
["bitfinex","BTCUSD",1755428325954,1e-08,118480.0,118470.0,1.07446656]
["bitfinex","BTCUSD",1755428339474,1e-08,118480.0,118470.0,1.11333673]
["bitfinex","BTCUSD",1755428341785,1e-08,118480.0,118470.0,1.12133673]
["bitfinex","BTCUSD",1755428345792,1e-08,118480.0,118470.0,1.09052673]
["bitfinex","BTCUSD",1755428346379,1e-08,118480.0,118470.0,1.09374673]
["bitfinex","BTCUSD",1755428346582,1e-08,118480.0,118470.0,1.09174673]
["bitfinex","BTCUSD",1755428346997,1e-08,118480.0,118470.0,1.09274673]
["bitfinex","BTCUSD",1755428347405,1e-08,118480.0,118470.0,1.09473673]
["bitfinex","BTCUSD",1755428347939,1e-08,118480.0,118470.0,1.09173673]
["bitfinex","BTCUSD",1755428348343,1e-08,118480.0,118470.0,1.09373673]
["bitfinex","BTCUSD",1755428354115,1e-08,118480.0,118470.0,1.11873673]
["bitfinex","BTCUSD",1755428366471,1e-08,118480.0,118470.0,1.07986656]
["bitfinex","BTCUSD",1755428366676,1e-08,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755428366882,0.00048798,118490.0,118480.0,0.38904891]
["bitfinex","BTCUSD",1755428367084,0.00048798,118490.0,118480.0,0.39226891]
["bitfinex","BTCUSD",1755428367487,0.00048798,118490.0,118480.0,0.41762191]
["bitfinex","BTCUSD",1755428367664,0.00048798,118490.0,118480.0,0.68432191]
["bitfinex","BTCUSD",1755428368000,0.00048798,118490.0,118480.0,0.68532191]
["bitfinex","BTCUSD",1755428369037,0.00048798,118490.0,118480.0,0.71032191]
["bitfinex","BTCUSD",1755428377584,1e-08,118490.0,118480.0,0.71032191]
["bitfinex","BTCUSD",1755428381592,0.05215947,118500.0,118490.0,0.49223366]
["bitfinex","BTCUSD",1755428381791,0.05215947,118500.0,118490.0,0.71250771]
["bitfinex","BTCUSD",1755428382017,0.05215947,118500.0,118490.0,0.71560771]
["bitfinex","BTCUSD",1755428382226,0.05215947,118500.0,118490.0,0.98230771]
["bitfinex","BTCUSD",1755428382440,0.05215947,118500.0,118490.0,1.00765971]
["bitfinex","BTCUSD",1755428383192,0.05215947,118500.0,118490.0,1.01065971]
["bitfinex","BTCUSD",1755428384096,0.05220823,118500.0,118490.0,1.01065971]
["bitfinex","BTCUSD",1755428384805,0.05220823,118500.0,118490.0,1.01265971]
["bitfinex","BTCUSD",1755428393949,1e-08,118500.0,118490.0,1.03765971]
["bitfinex","BTCUSD",1755428400265,1e-08,118500.0,118490.0,0.87925971]
["bitfinex","BTCUSD",1755428400441,1e-08,118500.0,118490.0,1.01055971]
["bitfinex","BTCUSD",1755428400892,1e-08,118500.0,118490.0,1.00745971]
["bitfinex","BTCUSD",1755428401533,1e-08,118500.0,118490.0,1.00245971]
["bitfinex","BTCUSD",1755428401744,1e-08,118500.0,118490.0,1.00445971]
["bitfinex","BTCUSD",1755428402965,1e-08,118500.0,118490.0,0.85222605]
["bitfinex","BTCUSD",1755428404331,1e-08,118500.0,118490.0,0.85538605]
["bitfinex","BTCUSD",1755428405198,1e-08,118500.0,118490.0,0.85741605]
["bitfinex","BTCUSD",1755428415335,1e-08,118500.0,118490.0,0.88241605]
["bitfinex","BTCUSD",1755428419857,1e-08,118500.0,118490.0,0.85570605]
["bitfinex","BTCUSD",1755428420266,1e-08,118500.0,118490.0,0.85773605]
["bitfinex","BTCUSD",1755428422049,0.00010001,118530.0,118490.0,0.85773605]
["bitfinex","BTCUSD",1755428422307,0.00018231,118530.0,118510.0,0.34]
["bitfinex","BTCUSD",1755428422549,0.00018231,118530.0,118520.0,0.21861405]
["bitfinex","BTCUSD",1755428423461,0.00318231,118530.0,118520.0,0.21861405]
["bitfinex","BTCUSD",1755428423832,0.00118231,118530.0,118520.0,0.21861405]
["bitfinex","BTCUSD",1755428424821,0.00118231,118530.0,118520.0,0.22702605]
["bitfinex","BTCUSD",1755428425192,0.00318231,118530.0,118520.0,0.22702605]
["bitfinex","BTCUSD",1755428425442,0.00218231,118530.0,118520.0,0.22702605]
["bitfinex","BTCUSD",1755428425770,0.00318231,118530.0,118520.0,0.22702605]
["bitfinex","BTCUSD",1755428428610,0.00318231,118530.0,118520.0,0.23018605]
["bitfinex","BTCUSD",1755428432924,0.00318231,118530.0,118520.0,0.23219605]
["bitfinex","BTCUSD",1755428436277,0.00318231,118530.0,118520.0,0.23557605]
["bitfinex","BTCUSD",1755428444743,0.00284653,118530.0,118520.0,0.23557605]
["bitfinex","BTCUSD",1755428452564,0.00284653,118530.0,118520.0,0.10177605]
["bitfinex","BTCUSD",1755428452772,0.00284653,118530.0,118520.0,0.23344605]
["bitfinex","BTCUSD",1755428453189,0.00284653,118530.0,118520.0,0.23006605]
["bitfinex","BTCUSD",1755428454698,0.00284653,118530.0,118520.0,0.09322605]
["bitfinex","BTCUSD",1755428454902,0.00284653,118530.0,118520.0,0.22694605]
["bitfinex","BTCUSD",1755428455532,0.00284653,118530.0,118520.0,0.22994605]
["bitfinex","BTCUSD",1755428460438,0.00284653,118530.0,118520.0,0.22694605]
["bitfinex","BTCUSD",1755428460668,0.00284653,118530.0,118520.0,0.09322605]
["bitfinex","BTCUSD",1755428460854,0.00284653,118530.0,118520.0,0.21841405]
["bitfinex","BTCUSD",1755428463513,0.01136655,118530.0,118520.0,0.21841405]
["bitfinex","BTCUSD",1755428463720,0.00284653,118530.0,118520.0,0.21841405]
["bitfinex","BTCUSD",1755428463998,0.00284653,118530.0,118510.0,0.003]
["bitfinex","BTCUSD",1755428464241,0.00284653,118530.0,118510.0,0.08481405]
["bitfinex","BTCUSD",1755428464449,0.00548299,118530.0,118510.0,0.1336]
["bitfinex","BTCUSD",1755428464634,0.00548299,118530.0,118510.0,0.13376]
["bitfinex","BTCUSD",1755428464635,0.09084099,118530.0,118510.0,0.13376]
["bitfinex","BTCUSD",1755428464856,0.43084099,118530.0,118500.0,0.00304]
["bitfinex","BTCUSD",1755428465160,0.425358,118530.0,118500.0,0.08481405]
["bitfinex","BTCUSD",1755428465374,0.452358,118530.0,118500.0,0.21861405]
["bitfinex","BTCUSD",1755428465588,0.453358,118530.0,118500.0,0.21861405]
["bitfinex","BTCUSD",1755428465814,0.451358,118530.0,118500.0,0.08481405]
["bitfinex","BTCUSD",1755428466039,0.085,118530.0,118500.0,0.21873405]
["bitfinex","BTCUSD",1755428466251,0.0212369,118520.0,118500.0,0.21873405]
["bitfinex","BTCUSD",1755428466883,0.0212369,118520.0,118500.0,0.22177405]
["bitfinex","BTCUSD",1755428468899,0.0232369,118520.0,118500.0,0.22177405]
["bitfinex","BTCUSD",1755428469360,0.0252369,118520.0,118500.0,0.32177405]
["bitfinex","BTCUSD",1755428473550,0.0252369,118520.0,118510.0,0.00304]
["bitfinex","BTCUSD",1755428474507,0.0232369,118520.0,118510.0,0.00304]
["bitfinex","BTCUSD",1755428474851,0.3632369,118520.0,118510.0,0.00304]
["bitfinex","BTCUSD",1755428475312,0.3662369,118520.0,118510.0,0.00304]
["bitfinex","BTCUSD",1755428475782,0.005,118520.0,118510.0,0.15759591]
["bitfinex","BTCUSD",1755428484935,0.005,118520.0,118510.0,0.08993405]
["bitfinex","BTCUSD",1755428485142,0.005,118520.0,118510.0,0.08785405]
["bitfinex","BTCUSD",1755428485547,0.005,118520.0,118510.0,0.08993405]
["bitfinex","BTCUSD",1755428504207,0.005,118520.0,118510.0,0.09204357]
["bitfinex","BTCUSD",1755428504411,0.005,118520.0,118510.0,0.20018445]
["bitfinex","BTCUSD",1755428504636,0.005,118520.0,118510.0,0.19807493]
["bitfinex","BTCUSD",1755428504991,0.005,118520.0,118510.0,0.20307493]
["bitfinex","BTCUSD",1755428505584,0.002,118520.0,118510.0,0.20307493]
["bitfinex","BTCUSD",1755428505828,0.003,118520.0,118510.0,0.20307493]
["bitfinex","BTCUSD",1755428506023,0.001,118520.0,118510.0,0.20307493]
["bitfinex","BTCUSD",1755428506428,0.002,118520.0,118510.0,0.20307493]
["bitfinex","BTCUSD",1755428507661,0.002,118520.0,118510.0,0.24188637]
["bitfinex","BTCUSD",1755428508262,0.002,118520.0,118510.0,0.17422451]
["bitfinex","BTCUSD",1755428508637,0.001,118520.0,118510.0,0.17422451]
["bitfinex","BTCUSD",1755428509063,0.002,118520.0,118510.0,0.17422451]
["bitfinex","BTCUSD",1755428509239,0.001,118520.0,118510.0,0.17422451]
["bitfinex","BTCUSD",1755428509436,0.002,118520.0,118510.0,0.17422451]
["bitfinex","BTCUSD",1755428509641,0.002,118520.0,118510.0,0.17522451]
["bitfinex","BTCUSD",1755428510110,0.001,118520.0,118510.0,0.17522451]
["bitfinex","BTCUSD",1755428510265,0.001,118520.0,118510.0,0.17622451]
["bitfinex","BTCUSD",1755428510601,0.3376,118550.0,118520.0,0.01744902]
["bitfinex","BTCUSD",1755428510929,0.3376,118550.0,118530.0,0.22146405]
["bitfinex","BTCUSD",1755428512320,0.3406,118550.0,118530.0,0.22146405]
["bitfinex","BTCUSD",1755428513126,0.3426,118550.0,118530.0,0.22146405]
["bitfinex","BTCUSD",1755428513528,0.3406,118550.0,118530.0,0.22146405]
["bitfinex","BTCUSD",1755428514035,0.3426,118550.0,118530.0,0.22146405]
["bitfinex","BTCUSD",1755428515344,0.3426,118550.0,118530.0,0.21829405]
["bitfinex","BTCUSD",1755428516011,0.3426,118550.0,118530.0,0.22146405]
["bitfinex","BTCUSD",1755428516583,0.3426,118550.0,118530.0,0.08481405]
["bitfinex","BTCUSD",1755428516795,0.3426,118550.0,118540.0,0.1]
["bitfinex","BTCUSD",1755428517674,0.3406,118550.0,118540.0,0.1]
["bitfinex","BTCUSD",1755428518008,0.3376,118550.0,118540.0,0.1]
["bitfinex","BTCUSD",1755428518492,0.3396,118550.0,118540.0,0.1]
["bitfinex","BTCUSD",1755428519756,0.3416,118550.0,118540.0,0.1]
["bitfinex","BTCUSD",1755428522584,0.3416,118550.0,118540.0,0.10314]
["bitfinex","BTCUSD",1755428523709,0.3416,118550.0,118540.0,0.1]
["bitfinex","BTCUSD",1755428524135,0.366953,118550.0,118540.0,0.1]
["bitfinex","BTCUSD",1755428527772,0.366953,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428532309,0.37485779,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428532753,0.37485787,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428538170,0.37486264,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428539860,0.37486264,118550.0,118540.0,0.01074724]
["bitfinex","BTCUSD",1755428540932,0.37486264,118550.0,118540.0,0.01271724]
["bitfinex","BTCUSD",1755428541323,0.366953,118550.0,118540.0,0.01271724]
["bitfinex","BTCUSD",1755428541510,0.37486285,118550.0,118540.0,0.01271724]
["bitfinex","BTCUSD",1755428541924,0.37486283,118550.0,118540.0,0.01271724]
["bitfinex","BTCUSD",1755428544344,0.366953,118550.0,118540.0,0.01271724]
["bitfinex","BTCUSD",1755428544557,0.37486372,118550.0,118540.0,0.01271724]
["bitfinex","BTCUSD",1755428545198,0.41254579,118550.0,118540.0,0.01271724]
["bitfinex","BTCUSD",1755428545395,0.41254579,118550.0,118540.0,0.01074724]
["bitfinex","BTCUSD",1755428546159,0.37486372,118550.0,118540.0,0.01074724]
["bitfinex","BTCUSD",1755428546358,0.37486372,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428547336,0.37486372,118550.0,118540.0,0.01074724]
["bitfinex","BTCUSD",1755428550541,0.37486496,118550.0,118540.0,0.01074724]
["bitfinex","BTCUSD",1755428551897,0.37486496,118550.0,118540.0,0.01271724]
["bitfinex","BTCUSD",1755428555193,0.37486496,118550.0,118540.0,0.01074724]
["bitfinex","BTCUSD",1755428555693,0.3906904,118550.0,118540.0,0.01074724]
["bitfinex","BTCUSD",1755428555908,0.3906904,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428556544,0.46759968,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428556727,0.47551279,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428558056,0.52621279,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428558269,0.47551279,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428559626,0.45177424,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428559835,0.47551658,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428560099,0.39069534,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428560887,0.39069534,118550.0,118540.0,0.01079724]
["bitfinex","BTCUSD",1755428562718,0.39069563,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428564588,0.39069548,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428565578,0.39069562,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428566494,0.47551686,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428568185,0.52621686,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428568739,0.52747424,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428568949,0.55715201,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428569370,0.55121646,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428569793,0.61121646,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428569973,0.56645151,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428573896,0.54145151,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428574095,0.56645151,118550.0,118540.0,0.00760724]
["bitfinex","BTCUSD",1755428576289,0.56645151,118550.0,118540.0,0.01079724]
["bitfinex","BTCUSD",1755428577935,0.56641549,118550.0,118540.0,0.01079724]
["bitfinex","BTCUSD",1755428578362,0.54141549,118550.0,118540.0,0.01079724]
["bitfinex","BTCUSD",1755428578784,0.56641549,118550.0,118540.0,0.01079724]
["bitfinex","BTCUSD",1755428581628,0.50641549,118550.0,118540.0,0.01079724]
["bitfinex","BTCUSD",1755428582907,0.50641549,118550.0,118540.0,5.01079724]
["bitfinex","BTCUSD",1755428583117,0.63981549,118550.0,118540.0,5.01079724]
["bitfinex","BTCUSD",1755428585947,0.72276695,118550.0,118540.0,5.01295724]
["bitfinex","BTCUSD",1755428586133,0.6398144,118550.0,118540.0,5.01295724]
["bitfinex","BTCUSD",1755428586537,0.63981465,118550.0,118540.0,5.01295724]
["bitfinex","BTCUSD",1755428588012,0.69051465,118550.0,118540.0,5.01295724]
["bitfinex","BTCUSD",1755428588217,0.53211465,118550.0,118540.0,5.01295724]
["bitfinex","BTCUSD",1755428588425,0.66551465,118550.0,118540.0,5.01295724]
["bitfinex","BTCUSD",1755428588655,0.65958662,118550.0,118540.0,5.01295724]
["bitfinex","BTCUSD",1755428588864,0.05306538,118550.0,118540.0,5.01295724]
["bitfinex","BTCUSD",1755428589069,0.162753,118550.0,118540.0,5.01295724]
["bitfinex","BTCUSD",1755428589289,0.502753,118550.0,118540.0,5.01295724]
["bitfinex","BTCUSD",1755428590569,0.369353,118550.0,118540.0,5.01295724]
["bitfinex","BTCUSD",1755428597894,0.369353,118550.0,118540.0,5.00535]
["bitfinex","BTCUSD",1755428606595,0.369353,118550.0,118540.0,4.98785]
["bitfinex","BTCUSD",1755428608596,0.369353,118550.0,118540.0,4.99104]
["bitfinex","BTCUSD",1755428612532,0.37725706,118550.0,118540.0,4.99104]
["bitfinex","BTCUSD",1755428612741,0.42794706,118550.0,118540.0,4.99104]
["bitfinex","BTCUSD",1755428612986,0.37725706,118550.0,118540.0,4.99104]
["bitfinex","BTCUSD",1755428613193,0.369353,118550.0,118540.0,4.99104]
["bitfinex","BTCUSD",1755428613372,0.37725707,118550.0,118540.0,4.99104]
["bitfinex","BTCUSD",1755428613679,0.37725791,118550.0,118540.0,4.99104]
["bitfinex","BTCUSD",1755428618490,0.39308762,118550.0,118540.0,4.99104]
["bitfinex","BTCUSD",1755428620445,0.39506762,118550.0,118540.0,4.99104]
["bitfinex","BTCUSD",1755428620650,0.47988886,118550.0,118540.0,4.99104]
["bitfinex","BTCUSD",1755428620852,0.39506762,118550.0,118540.0,4.98569]
["bitfinex","BTCUSD",1755428622186,0.371333,118550.0,118540.0,4.98569]
["bitfinex","BTCUSD",1755428622387,0.39507753,118550.0,118540.0,4.98569]
["bitfinex","BTCUSD",1755428623322,0.39507753,118550.0,118540.0,4.98863]
["bitfinex","BTCUSD",1755428623796,0.52831753,118550.0,118540.0,4.98863]
["bitfinex","BTCUSD",1755428624615,0.39309753,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428624822,0.52633753,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428625255,0.52633599,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428626806,0.52633599,118550.0,118540.0,5.12382]
["bitfinex","BTCUSD",1755428628737,0.52633599,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428631208,0.51842166,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428631424,0.5263365,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428634251,0.52633704,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428637471,0.51050783,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428637627,0.5263375,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428640530,0.502593,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428640748,0.52633765,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428648747,0.51842277,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428648955,0.52633777,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428649385,0.52633779,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428651972,0.52633785,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428657990,0.502593,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428658184,0.52633929,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428658648,0.52633927,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428664056,0.52633923,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428666968,0.51050838,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428667178,0.51842374,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428667390,0.52633911,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428673213,0.5263391,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428676349,0.52633914,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428676739,0.52633907,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428679397,0.52633876,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428685235,0.51050838,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428685441,0.52633777,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428685874,0.52633771,118550.0,118540.0,4.99058]
["bitfinex","BTCUSD",1755428687620,0.52633771,118550.0,118540.0,4.98906092]
["bitfinex","BTCUSD",1755428692806,0.52831771,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428693219,0.52831771,118550.0,118540.0,4.98943092]
["bitfinex","BTCUSD",1755428694261,0.52633764,118550.0,118540.0,4.98943092]
["bitfinex","BTCUSD",1755428694469,0.51050793,118550.0,118540.0,4.98943092]
["bitfinex","BTCUSD",1755428694781,0.52633779,118550.0,118540.0,4.98943092]
["bitfinex","BTCUSD",1755428694991,0.52633749,118550.0,118540.0,4.98943092]
["bitfinex","BTCUSD",1755428695637,0.74865278,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428695819,0.78210902,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428696418,0.80033975,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428696623,0.79833975,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428696823,0.79633975,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428697171,0.80333975,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428697521,0.80333341,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428698195,0.80833341,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428699236,0.79010268,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428699659,0.78515268,118550.0,118540.0,4.98943092]
["bitfinex","BTCUSD",1755428699871,0.70033863,118550.0,118540.0,4.98943092]
["bitfinex","BTCUSD",1755428700526,0.69333863,118550.0,118540.0,4.98943092]
["bitfinex","BTCUSD",1755428700880,0.69333863,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428700881,0.69941863,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428701293,0.69041863,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428701846,0.69741863,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428702427,0.69147824,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428702601,0.69738275,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428703015,0.69338275,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428703607,0.66838275,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428703834,0.69338275,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428704643,0.69638275,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428705224,0.67138275,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428705430,0.69638275,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428705628,0.67138275,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428705813,0.69638275,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428706009,0.78526275,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428706214,0.69638275,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428707531,0.64569275,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428708459,0.7836268,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428709252,0.7806268,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428709615,0.7826268,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428709823,0.7886268,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428710890,0.7861968,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428711624,0.7703871,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428711834,0.78618722,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428712598,1.26161722,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428712802,1.27739187,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428714856,1.27739165,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428720832,1.24776294,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428721033,1.27739915,118550.0,118540.0,4.98417092]
["bitfinex","BTCUSD",1755428722212,1.27739915,118550.0,118540.0,4.98727092]
["bitfinex","BTCUSD",1755428722428,1.27739915,118550.0,118540.0,4.98930092]
["bitfinex","BTCUSD",1755428723938,1.27741004,118550.0,118540.0,4.98930092]
["bitfinex","BTCUSD",1755428724439,1.27533004,118550.0,118540.0,4.98930092]
["bitfinex","BTCUSD",1755428727010,1.27534716,118550.0,118540.0,4.98930092]
["bitfinex","BTCUSD",1755428727218,1.27534716,118550.0,118540.0,4.96172952]
["bitfinex","BTCUSD",1755428727432,1.27534716,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428729922,1.27534696,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428730129,1.27534679,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428730537,1.27534684,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428733148,1.2753478,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428739140,1.25359335,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428739327,1.27535809,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428739527,1.25953134,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428739738,1.2753589,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428739940,1.2753592,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428741493,1.3642392,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428741692,1.2753592,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428748158,1.25359631,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428748409,1.2753679,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428751689,1.3642479,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428751907,1.2753679,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428752362,1.27536823,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428754487,1.27536865,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428754927,1.27536896,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428757447,1.26151587,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428757649,1.27536968,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428757853,1.27536964,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428760459,1.27536997,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428762466,1.27536888,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428765430,1.25953612,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428765652,1.27536783,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428766083,1.2753677,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428768586,1.27536726,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428772023,1.36424726,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428772283,1.27536726,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428774581,1.25359884,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428774800,1.27536696,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428774993,1.29215558,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428775238,1.29809273,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428778530,1.99809273,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428783496,1.97434523,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428783731,1.99809163,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428784979,1.29809163,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428787879,1.99809163,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428789824,1.99809202,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428792347,2.08697202,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428792555,1.98226094,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428792762,1.99809325,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428793908,1.97309325,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428794119,1.99809325,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428795726,1.98226131,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428795943,1.99809344,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428799267,1.97309344,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428799670,1.99809344,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428801779,1.94340836,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428801995,1.99809525,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428802424,1.99809559,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428802628,1.99809573,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428803759,1.97309573,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428803998,1.99809573,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428804191,1.99820629,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428805044,1.99820681,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428808013,1.97320681,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428808234,1.99820681,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428810625,1.97320681,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428810833,1.96851892,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428811030,1.99820869,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428811366,1.97320871,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428811587,1.99820871,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428812719,1.29820871,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428815113,1.29820876,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428817160,1.29820872,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428817737,1.99820872,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428820041,1.99227068,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428820257,1.99820862,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428822993,2.08708862,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428823201,1.99820862,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428825889,1.29820862,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428828133,1.28237408,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428828353,1.2982085,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428828672,1.29820849,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428831137,1.27320849,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428831357,1.29820849,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428832581,1.27320849,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428832785,1.29820849,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428833158,1.38708849,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428833351,1.29820849,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428837249,1.29029127,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428837419,1.29820861,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428837958,1.29820862,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428838255,1.27320862,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428838557,1.29820862,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428840105,1.27320862,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428840317,1.29820862,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428840531,1.29820864,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428842734,1.27320864,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428842952,1.29820864,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428844368,1.27320864,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428844611,1.29820864,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428846426,1.28237413,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428846635,1.29820854,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428848572,1.27320854,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428848779,1.29820854,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428849717,1.29820847,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428851670,1.27320844,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428852115,1.29820844,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428852549,1.2732084,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428852687,1.2982084,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428855435,1.29029117,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428855642,1.2982083,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428855838,1.3001783,118550.0,118540.0,4.94919315]
["bitfinex","BTCUSD",1755428856039,1.30017833,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428857163,1.27517833,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428857380,1.30017833,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428859491,1.84040833,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428859703,1.99680833,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428862020,1.97180833,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428862195,1.99680833,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428863733,2.08569833,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428863947,1.99680833,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428864635,1.96711892,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428864853,1.99680804,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428865163,1.97305674,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428865463,1.99680804,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428865834,1.97180804,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428866056,1.99680804,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428867913,1.99680801,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428869084,1.29680801,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428871984,1.99680801,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428874027,1.99680791,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428874429,1.99680793,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428875535,1.99680797,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428876066,1.97180797,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428876276,1.99680797,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428876996,1.97180797,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428877208,1.99680797,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428878812,1.29680797,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428880081,1.296808,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428881925,1.98889089,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428882148,1.99680819,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428882602,1.99680821,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428882863,1.99680823,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428884065,2.08569823,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428884278,1.99680823,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428885208,1.99680842,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428885417,1.97180842,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428885669,1.99680842,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428887412,1.86540842,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428887619,1.99660842,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428888112,1.97285682,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428888257,1.99660848,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428888462,1.99661097,118550.0,118540.0,4.94384355]
["bitfinex","BTCUSD",1755428888871,1.29661097,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428891211,1.27285931,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428891412,1.27380923,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428891812,1.27380822,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428894276,1.26787034,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428894489,1.27380718,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428896456,1.24880718,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428896701,1.27380718,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428897333,1.27380343,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428898042,1.24880343,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428898474,1.27380343,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428900058,1.24880343,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428900260,1.250056,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428900462,1.24879984,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428900667,1.27379984,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428900925,1.27379977,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428902078,1.27358888,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428902801,1.24858888,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428903009,1.27358888,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428905991,1.14238888,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428906173,1.27346888,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428908749,1.24846888,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428908973,1.27346888,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428909385,1.24378879,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428909585,1.24846802,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428909760,1.27346802,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428910203,1.25763909,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428910440,1.27346804,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428912595,1.25763909,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428912830,1.27346834,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428914631,1.27346871,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428915084,1.24846871,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428915266,1.27346871,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428916439,1.25044871,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428916673,1.27544871,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428918646,1.27545238,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428920906,1.97545238,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428921363,1.95045238,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428923536,1.25045238,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428923778,1.24847238,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428926501,1.94847238,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428927056,1.24847238,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428927671,1.24253785,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428927827,1.25060654,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428928255,1.25060661,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428928457,1.2506066,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428928776,1.27340833,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428930230,1.27340833,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428930641,1.27340833,118550.0,118540.0,4.94062555]
["bitfinex","BTCUSD",1755428930868,1.97340756,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428932540,1.95060583,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428935713,1.9506028,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428936935,1.93674913,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428937168,1.95060067,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428937912,1.95060049,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428939595,1.25060049,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428940201,1.25060036,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428940408,1.23235897,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428940606,1.25059532,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428942249,1.25059525,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428942478,1.94846525,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428945189,1.94252912,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428945366,1.94846546,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428945693,2.64846546,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428945835,1.94846556,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428946042,1.94846567,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428948821,2.64846567,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428949053,1.94846567,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428949341,1.94846592,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428951405,1.97126136,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428951796,1.27126136,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428951944,1.24846592,118550.0,118540.0,4.94277555]
["bitfinex","BTCUSD",1755428952771,1.25049592,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428952989,1.25049592,118550.0,118540.0,4.94058555]
["bitfinex","BTCUSD",1755428953195,1.27329136,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428954305,1.26735498,118550.0,118540.0,4.94255555]
["bitfinex","BTCUSD",1755428954511,1.3420079,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428954838,6.40524627,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428955040,6.40524677,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428955249,6.38244526,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428955867,6.37744526,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428956072,5.92844526,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428956502,5.93544526,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428956885,6.63544526,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428958606,6.83544526,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428962714,6.85063294,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428963378,6.88098109,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428963563,6.87306817,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428963763,6.88093728,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428970492,6.87845728,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428971272,6.96734728,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428971490,6.87845728,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428972748,6.85474842,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428973008,6.87843786,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428976064,6.87843833,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428976270,6.17843833,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428976500,6.16999833,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428979263,6.83965018,118550.0,118540.0,4.93742555]
["bitfinex","BTCUSD",1755428980330,6.83965018,118550.0,118540.0,4.93193507]
["bitfinex","BTCUSD",1755428980565,7.04237018,118550.0,118540.0,4.93193507]
["bitfinex","BTCUSD",1755428982012,7.04239223,118550.0,118540.0,4.93193507]
["bitfinex","BTCUSD",1755428982634,6.99683087,118550.0,118540.0,4.92369924]
["bitfinex","BTCUSD",1755428983349,7.05758161,118550.0,118540.0,4.92369924]
["bitfinex","BTCUSD",1755428984287,6.99683087,118550.0,118540.0,4.87808329]
["bitfinex","BTCUSD",1755428990308,7.05758161,118550.0,118540.0,4.87808329]
["bitfinex","BTCUSD",1755428991066,7.02665378,118550.0,118540.0,4.87808329]
["bitfinex","BTCUSD",1755428991277,7.0576077,118550.0,118540.0,4.87808329]
["bitfinex","BTCUSD",1755428991712,7.0576073,118550.0,118540.0,4.87808329]
["bitfinex","BTCUSD",1755428992623,7.0576073,118550.0,118540.0,4.86984703]
["bitfinex","BTCUSD",1755428992861,7.14804346,118550.0,118540.0,4.86984703]
["bitfinex","BTCUSD",1755428993606,7.12304346,118550.0,118540.0,4.86984703]
["bitfinex","BTCUSD",1755428993824,7.14804346,118550.0,118540.0,4.86984703]
["bitfinex","BTCUSD",1755428994049,7.12304346,118550.0,118540.0,4.86984703]
["bitfinex","BTCUSD",1755428994257,7.14804387,118550.0,118540.0,4.85886523]
["bitfinex","BTCUSD",1755428995394,7.14804387,118550.0,118540.0,4.85337433]
["bitfinex","BTCUSD",1755428995958,7.14557395,118550.0,118540.0,4.85337433]
["bitfinex","BTCUSD",1755428997831,7.15357395,118550.0,118540.0,4.85337433]
["bitfinex","BTCUSD",1755428999288,7.09282321,118550.0,118540.0,4.80775759]
["bitfinex","BTCUSD",1755428999671,6.39282321,118550.0,118540.0,4.80775759]
["bitfinex","BTCUSD",1755429000313,6.38582356,118550.0,118540.0,4.80775759]
["bitfinex","BTCUSD",1755429000529,6.38082356,118550.0,118540.0,4.80775759]
["bitfinex","BTCUSD",1755429000942,6.38582356,118550.0,118540.0,4.80775759]
["bitfinex","BTCUSD",1755429001884,6.38882356,118550.0,118540.0,4.80775759]
["bitfinex","BTCUSD",1755429002321,6.41382356,118550.0,118540.0,4.80775759]
["bitfinex","BTCUSD",1755429002745,7.1665743,118550.0,118540.0,4.79952113]
["bitfinex","BTCUSD",1755429006173,7.0334643,118550.0,118540.0,4.80489113]
["bitfinex","BTCUSD",1755429006373,7.1639443,118550.0,118540.0,4.80489113]
["bitfinex","BTCUSD",1755429007847,7.1719443,118550.0,118540.0,4.80489113]
["bitfinex","BTCUSD",1755429008252,7.15612346,118550.0,118540.0,4.80489113]
["bitfinex","BTCUSD",1755429008466,7.17195093,118550.0,118540.0,4.80489113]
["bitfinex","BTCUSD",1755429008840,7.17195091,118550.0,118540.0,4.80489113]
["bitfinex","BTCUSD",1755429009278,7.11120017,118550.0,118540.0,4.72548275]
["bitfinex","BTCUSD",1755429010252,7.11120017,118550.0,118540.0,4.71999175]
["bitfinex","BTCUSD",1755429010854,7.08620017,118550.0,118540.0,4.71999175]
["bitfinex","BTCUSD",1755429011058,7.11120017,118550.0,118540.0,4.71999175]
["bitfinex","BTCUSD",1755429011707,7.08493593,118550.0,118540.0,4.71999175]
["bitfinex","BTCUSD",1755429012630,7.08493593,118550.0,118540.0,4.71175525]
["bitfinex","BTCUSD",1755429012830,6.38493593,118550.0,118540.0,4.71175525]
["bitfinex","BTCUSD",1755429014231,6.37702286,118550.0,118540.0,4.71175525]
["bitfinex","BTCUSD",1755429014435,6.38493908,118550.0,118540.0,4.71175525]
["bitfinex","BTCUSD",1755429015838,7.08493908,118550.0,118540.0,4.71175525]
["bitfinex","BTCUSD",1755429017079,7.08691908,118550.0,118540.0,4.71175525]
["bitfinex","BTCUSD",1755429017276,7.06515815,118550.0,118540.0,4.71175525]
["bitfinex","BTCUSD",1755429017485,7.08692861,118550.0,118540.0,4.71175525]
["bitfinex","BTCUSD",1755429017937,7.08692867,118550.0,118540.0,4.71175525]
["bitfinex","BTCUSD",1755429018115,7.08692869,118550.0,118540.0,4.71175525]
["bitfinex","BTCUSD",1755429018824,7.06192869,118550.0,118540.0,4.71175525]
["bitfinex","BTCUSD",1755429019271,7.06192869,118550.0,118540.0,4.70077324]
["bitfinex","BTCUSD",1755429019455,7.06192869,118550.0,118540.0,4.65515566]
["bitfinex","BTCUSD",1755429019456,7.12267943,118550.0,118540.0,4.65515566]
["bitfinex","BTCUSD",1755429020477,7.12268083,118550.0,118540.0,4.65515566]
["bitfinex","BTCUSD",1755429022650,7.12268083,118550.0,118540.0,4.64691916]
["bitfinex","BTCUSD",1755429023475,7.12268129,118550.0,118540.0,4.64691916]
["bitfinex","BTCUSD",1755429023682,7.12268129,118550.0,118540.0,4.64621916]
["bitfinex","BTCUSD",1755429025340,7.12268129,118550.0,118540.0,4.64072816]
["bitfinex","BTCUSD",1755429025514,6.99220129,118550.0,118540.0,4.64072816]
["bitfinex","BTCUSD",1755429025747,7.12256129,118550.0,118540.0,4.64072816]
["bitfinex","BTCUSD",1755429025957,7.12058129,118550.0,118540.0,4.64072816]
["bitfinex","BTCUSD",1755429026378,7.12058337,118550.0,118540.0,4.64072816]
["bitfinex","BTCUSD",1755429026581,7.12058529,118550.0,118540.0,4.64072816]
["bitfinex","BTCUSD",1755429029344,7.05983455,118550.0,118540.0,4.5613199]
["bitfinex","BTCUSD",1755429034382,6.97094455,118550.0,118540.0,4.5613199]
["bitfinex","BTCUSD",1755429035337,6.95510851,118550.0,118540.0,4.5613199]
["bitfinex","BTCUSD",1755429035485,6.97094926,118550.0,118540.0,4.5613199]
["bitfinex","BTCUSD",1755429036087,6.27094926,118550.0,118540.0,4.5613199]
["bitfinex","BTCUSD",1755429038514,6.27094944,118550.0,118540.0,4.5613199]
["bitfinex","BTCUSD",1755429039026,6.27292944,118550.0,118540.0,4.5613199]
["bitfinex","BTCUSD",1755429039232,6.97292944,118550.0,118540.0,4.5613199]
["bitfinex","BTCUSD",1755429039445,6.97292944,118550.0,118540.0,4.50746583]
["bitfinex","BTCUSD",1755429039598,6.99919368,118550.0,118540.0,4.50746583]
["bitfinex","BTCUSD",1755429039800,6.99119368,118550.0,118540.0,4.50746583]
["bitfinex","BTCUSD",1755429040439,6.99119368,118550.0,118540.0,4.50197483]
["bitfinex","BTCUSD",1755429041412,6.98525422,118550.0,118540.0,4.50197483]
["bitfinex","BTCUSD",1755429041624,6.99119383,118550.0,118540.0,4.50197483]
["bitfinex","BTCUSD",1755429042583,6.94972383,118550.0,118540.0,4.50197483]
["bitfinex","BTCUSD",1755429042798,6.99107383,118550.0,118540.0,4.50197483]
["bitfinex","BTCUSD",1755429044541,6.9752353,118550.0,118540.0,4.50197483]
["bitfinex","BTCUSD",1755429044746,6.99107431,118550.0,118540.0,4.50197483]
["bitfinex","BTCUSD",1755429045043,6.99907431,118550.0,118540.0,4.50197483]
["bitfinex","BTCUSD",1755429047211,6.29907431,118550.0,118540.0,4.50197483]
["bitfinex","BTCUSD",1755429049416,6.35982505,118550.0,118540.0,4.49373831]
["bitfinex","BTCUSD",1755429050261,7.05982505,118550.0,118540.0,4.49373831]
["bitfinex","BTCUSD",1755429052640,7.14871505,118550.0,118540.0,4.49373831]
["bitfinex","BTCUSD",1755429052792,7.05982505,118550.0,118540.0,4.49373831]
["bitfinex","BTCUSD",1755429053732,7.05982458,118550.0,118540.0,4.49373831]
["bitfinex","BTCUSD",1755429053926,6.99907384,118550.0,118540.0,4.42531177]
["bitfinex","BTCUSD",1755429054063,6.99907393,118550.0,118540.0,4.42531177]
["bitfinex","BTCUSD",1755429054286,6.99907318,118550.0,118540.0,4.42531177]
["bitfinex","BTCUSD",1755429054686,6.99907318,118550.0,118540.0,4.41994177]
["bitfinex","BTCUSD",1755429055360,6.99907318,118550.0,118540.0,4.41445069]
["bitfinex","BTCUSD",1755429056294,6.99907261,118550.0,118540.0,4.41445069]
["bitfinex","BTCUSD",1755429056811,6.99907209,118550.0,118540.0,4.41445069]
["bitfinex","BTCUSD",1755429056947,6.99907209,118550.0,118540.0,4.41385069]
["bitfinex","BTCUSD",1755429059793,6.99907209,118550.0,118540.0,4.41705069]
["bitfinex","BTCUSD",1755429061766,6.99115313,118550.0,118540.0,4.41705069]
["bitfinex","BTCUSD",1755429062049,6.99907119,118550.0,118540.0,4.41705069]
["bitfinex","BTCUSD",1755429062721,7.08796115,118550.0,118540.0,4.41705069]
["bitfinex","BTCUSD",1755429062906,6.99907115,118550.0,118540.0,4.41705069]
["bitfinex","BTCUSD",1755429063523,6.99107115,118550.0,118540.0,4.41901069]
["bitfinex","BTCUSD",1755429063952,6.99107115,118550.0,118540.0,4.36515583]
["bitfinex","BTCUSD",1755429064897,6.99107098,118550.0,118540.0,4.36515583]
["bitfinex","BTCUSD",1755429066369,6.99107098,118550.0,118540.0,4.35999583]
["bitfinex","BTCUSD",1755429066370,6.99907098,118550.0,118540.0,4.35999583]
["bitfinex","BTCUSD",1755429066670,7.06235172,118550.0,118540.0,4.35999583]
["bitfinex","BTCUSD",1755429066909,7.05982172,118550.0,118540.0,4.35999583]
["bitfinex","BTCUSD",1755429067103,6.99907098,118550.0,118540.0,4.35999583]
["bitfinex","BTCUSD",1755429067473,7.05982172,118550.0,118540.0,4.35999583]
["bitfinex","BTCUSD",1755429067876,6.99907098,118550.0,118540.0,4.35999583]
["bitfinex","BTCUSD",1755429068083,7.05982172,118550.0,118540.0,4.35999583]
["bitfinex","BTCUSD",1755429068309,6.99907098,118550.0,118540.0,4.35999583]
["bitfinex","BTCUSD",1755429069587,7.05982172,118550.0,118540.0,4.35999583]
["bitfinex","BTCUSD",1755429069810,7.05982172,118550.0,118540.0,4.36311583]
["bitfinex","BTCUSD",1755429070064,6.99907098,118550.0,118540.0,4.36311583]
["bitfinex","BTCUSD",1755429070355,6.99907098,118550.0,118540.0,4.35762464]
["bitfinex","BTCUSD",1755429071002,6.99906784,118550.0,118540.0,4.35762464]
["bitfinex","BTCUSD",1755429071507,6.99906759,118550.0,118540.0,4.35762464]
["bitfinex","BTCUSD",1755429072126,6.99906759,118550.0,118540.0,4.35958464]
["bitfinex","BTCUSD",1755429073830,7.05981833,118550.0,118540.0,4.35134792]
["bitfinex","BTCUSD",1755429076887,7.05981833,118550.0,118540.0,4.34626792]
["bitfinex","BTCUSD",1755429077151,6.35981833,118550.0,118540.0,4.34626792]
["bitfinex","BTCUSD",1755429078996,6.29906759,118550.0,118540.0,4.30064906]
["bitfinex","BTCUSD",1755429080272,6.99906804,118550.0,118540.0,4.30064906]
["bitfinex","BTCUSD",1755429080445,6.99906804,118550.0,118540.0,4.25839906]
["bitfinex","BTCUSD",1755429080874,7.02947275,118550.0,118540.0,3.81039906]
["bitfinex","BTCUSD",1755429083143,7.11836275,118550.0,118540.0,3.81039906]
["bitfinex","BTCUSD",1755429083363,7.02947296,118550.0,118540.0,3.81039906]
["bitfinex","BTCUSD",1755429083940,6.99906825,118550.0,118540.0,3.81039906]
["bitfinex","BTCUSD",1755429084355,7.02443821,118550.0,118540.0,3.81039906]
["bitfinex","BTCUSD",1755429084916,7.01943821,118550.0,118540.0,3.81039906]
["bitfinex","BTCUSD",1755429085118,7.09004528,118550.0,118540.0,3.80195176]
["bitfinex","BTCUSD",1755429085353,7.09204528,118550.0,118540.0,3.79350446]
["bitfinex","BTCUSD",1755429085702,7.09104528,118550.0,118540.0,3.78505716]
["bitfinex","BTCUSD",1755429086169,7.09504508,118550.0,118540.0,3.77660986]
["bitfinex","BTCUSD",1755429086543,7.18393508,118550.0,118540.0,3.76816256]
["bitfinex","BTCUSD",1755429086760,7.18645508,118550.0,118540.0,3.76816256]
["bitfinex","BTCUSD",1755429086939,7.18645508,118550.0,118540.0,3.75971511]
["bitfinex","BTCUSD",1755429087531,7.18645508,118550.0,118540.0,3.75126766]
["bitfinex","BTCUSD",1755429087884,7.18645508,118550.0,118540.0,3.74282021]
["bitfinex","BTCUSD",1755429088324,7.18645508,118550.0,118540.0,3.73437276]
["bitfinex","BTCUSD",1755429088644,7.18645508,118550.0,118540.0,3.72592531]
["bitfinex","BTCUSD",1755429089025,7.18645508,118550.0,118540.0,3.71747786]
["bitfinex","BTCUSD",1755429089228,7.18643827,118550.0,118540.0,3.71747786]
["bitfinex","BTCUSD",1755429089448,7.18643827,118550.0,118540.0,3.70903041]
["bitfinex","BTCUSD",1755429089653,7.18643602,118550.0,118540.0,3.70903041]
["bitfinex","BTCUSD",1755429089849,7.18643602,118550.0,118540.0,3.70058296]
["bitfinex","BTCUSD",1755429090285,7.18391602,118550.0,118540.0,3.69213551]
["bitfinex","BTCUSD",1755429090622,7.18391602,118550.0,118540.0,3.68368806]
["bitfinex","BTCUSD",1755429090826,7.13830895,118550.0,118540.0,3.67819636]
["bitfinex","BTCUSD",1755429091038,7.13830895,118550.0,118540.0,3.66974891]
["bitfinex","BTCUSD",1755429091493,7.13830895,118550.0,118540.0,3.66130146]
["bitfinex","BTCUSD",1755429091821,7.14082895,118550.0,118540.0,3.65285401]
["bitfinex","BTCUSD",1755429092041,7.20157969,118550.0,118540.0,3.65285401]
["bitfinex","BTCUSD",1755429092251,7.20157789,118550.0,118540.0,3.56773191]
["bitfinex","BTCUSD",1755429092463,7.19757789,118550.0,118540.0,3.56773191]
["bitfinex","BTCUSD",1755429092673,7.19357789,118550.0,118540.0,3.55928446]
["bitfinex","BTCUSD",1755429092875,7.20157789,118550.0,118540.0,3.55928446]
["bitfinex","BTCUSD",1755429093094,7.20157789,118550.0,118540.0,3.55083701]
["bitfinex","BTCUSD",1755429093318,7.19757789,118550.0,118540.0,3.55083701]
["bitfinex","BTCUSD",1755429093466,7.19357789,118550.0,118540.0,3.54238956]
["bitfinex","BTCUSD",1755429093688,6.49357789,118550.0,118540.0,3.53394211]
["bitfinex","BTCUSD",1755429093896,6.43282715,118550.0,118540.0,3.48831731]
["bitfinex","BTCUSD",1755429094302,6.43030715,118550.0,118540.0,3.47986931]
["bitfinex","BTCUSD",1755429094614,6.43030715,118550.0,118540.0,3.47142131]
["bitfinex","BTCUSD",1755429094820,6.43430715,118550.0,118540.0,3.47242131]
["bitfinex","BTCUSD",1755429094985,6.43430715,118550.0,118540.0,3.46397331]
["bitfinex","BTCUSD",1755429095346,6.43430715,118550.0,118540.0,3.45552531]
["bitfinex","BTCUSD",1755429095752,6.43430715,118550.0,118540.0,3.44707731]
["bitfinex","BTCUSD",1755429096166,6.43430715,118550.0,118540.0,3.43862931]
["bitfinex","BTCUSD",1755429096594,7.13430715,118550.0,118540.0,3.43018131]
["bitfinex","BTCUSD",1755429096807,7.13232715,118550.0,118540.0,3.43538131]
["bitfinex","BTCUSD",1755429097136,7.13232715,118550.0,118540.0,3.42693331]
["bitfinex","BTCUSD",1755429097331,7.13232715,118550.0,118540.0,3.41848531]
["bitfinex","BTCUSD",1755429097780,7.13232715,118550.0,118540.0,3.41003731]
["bitfinex","BTCUSD",1755429097967,7.10695719,118550.0,118540.0,3.41003731]
["bitfinex","BTCUSD",1755429098282,7.10693925,118550.0,118540.0,3.40158931]
["bitfinex","BTCUSD",1755429098503,7.10693925,118550.0,118540.0,3.39314131]
["bitfinex","BTCUSD",1755429098725,7.10693904,118550.0,118540.0,3.39314131]
["bitfinex","BTCUSD",1755429098898,7.10693884,118550.0,118540.0,3.38469331]
["bitfinex","BTCUSD",1755429099120,7.0806746,118550.0,118540.0,3.38469331]
["bitfinex","BTCUSD",1755429099515,7.0806746,118550.0,118540.0,3.37624531]
["bitfinex","BTCUSD",1755429099808,7.0806746,118550.0,118540.0,3.36779731]
["bitfinex","BTCUSD",1755429100281,7.0806746,118550.0,118540.0,3.35934931]
["bitfinex","BTCUSD",1755429100507,7.0806746,118550.0,118540.0,3.35090131]
["bitfinex","BTCUSD",1755429100737,7.16768958,118550.0,118540.0,3.35090131]
["bitfinex","BTCUSD",1755429100978,7.15968958,118550.0,118540.0,3.34245331]
["bitfinex","BTCUSD",1755429101423,7.15968936,118550.0,118540.0,3.33400531]
["bitfinex","BTCUSD",1755429101864,7.15968936,118550.0,118540.0,3.32555731]
["bitfinex","BTCUSD",1755429102044,7.16165936,118550.0,118540.0,3.32555731]
["bitfinex","BTCUSD",1755429102291,7.16165936,118550.0,118540.0,3.30887149]
["bitfinex","BTCUSD",1755429102692,7.16165936,118550.0,118540.0,3.30042349]
["bitfinex","BTCUSD",1755429102888,7.16165936,118550.0,118540.0,3.29197549]
["bitfinex","BTCUSD",1755429103333,7.16165936,118550.0,118540.0,3.28352749]
["bitfinex","BTCUSD",1755429103727,7.16165936,118550.0,118540.0,3.27507949]
["bitfinex","BTCUSD",1755429104325,7.16165936,118550.0,118540.0,3.26663149]
["bitfinex","BTCUSD",1755429104579,7.16165936,118550.0,118540.0,3.25818349]
["bitfinex","BTCUSD",1755429104995,7.16165936,118550.0,118540.0,3.24973549]
["bitfinex","BTCUSD",1755429105217,7.07276936,118550.0,118540.0,3.24973549]
["bitfinex","BTCUSD",1755429105429,7.07276936,118550.0,118540.0,3.24128749]
["bitfinex","BTCUSD",1755429105856,7.07276936,118550.0,118540.0,3.22734757]
["bitfinex","BTCUSD",1755429106041,7.08076936,118550.0,118540.0,3.22734757]
["bitfinex","BTCUSD",1755429106289,7.08076936,118550.0,118540.0,3.21889957]
["bitfinex","BTCUSD",1755429106504,7.08076936,118550.0,118540.0,3.2104512]
["bitfinex","BTCUSD",1755429107021,7.08076936,118550.0,118540.0,3.20200283]
["bitfinex","BTCUSD",1755429107221,7.05111691,118550.0,118540.0,3.20200283]
["bitfinex","BTCUSD",1755429107453,7.08077443,118550.0,118540.0,3.19355446]
["bitfinex","BTCUSD",1755429107660,7.0807745,118550.0,118540.0,3.19355446]
["bitfinex","BTCUSD",1755429107871,7.08077464,118550.0,118540.0,3.14285609]
["bitfinex","BTCUSD",1755429108184,7.08077464,118550.0,118540.0,3.13440772]
["bitfinex","BTCUSD",1755429108641,7.08077464,118550.0,118540.0,3.12595935]
["bitfinex","BTCUSD",1755429109078,7.08077464,118550.0,118540.0,3.07188577]
["bitfinex","BTCUSD",1755429109520,7.08077464,118550.0,118540.0,3.0634374]
["bitfinex","BTCUSD",1755429109733,7.0200239,118550.0,118540.0,3.05498903]
["bitfinex","BTCUSD",1755429110184,7.0200239,118550.0,118540.0,3.04654066]
["bitfinex","BTCUSD",1755429110407,7.08077464,118550.0,118540.0,3.04654066]
["bitfinex","BTCUSD",1755429110613,7.08077464,118550.0,118540.0,3.03809229]
["bitfinex","BTCUSD",1755429110845,7.07941464,118550.0,118540.0,3.03809229]
["bitfinex","BTCUSD",1755429110980,7.16830464,118550.0,118540.0,3.02964392]
["bitfinex","BTCUSD",1755429112269,7.16830464,118550.0,118540.0,3.02140604]
["bitfinex","BTCUSD",1755429113266,7.16831978,118550.0,118540.0,3.02140604]
["bitfinex","BTCUSD",1755429114573,7.19368974,118550.0,118540.0,3.01620604]
["bitfinex","BTCUSD",1755429115423,7.19368974,118550.0,118540.0,3.00828498]
["bitfinex","BTCUSD",1755429116252,7.15601687,118550.0,118540.0,2.939847]
["bitfinex","BTCUSD",1755429116759,7.18571274,118550.0,118540.0,2.939847]
["bitfinex","BTCUSD",1755429117298,7.16195604,118550.0,118540.0,2.939847]
["bitfinex","BTCUSD",1755429117521,7.1857131,118550.0,118540.0,2.939847]
["bitfinex","BTCUSD",1755429118052,7.1857131,118550.0,118540.0,2.897597]
["bitfinex","BTCUSD",1755429120797,7.1857131,118550.0,118540.0,2.89210504]
["bitfinex","BTCUSD",1755429121001,7.16826408,118550.0,118540.0,2.88112111]
["bitfinex","BTCUSD",1755429121202,7.17626408,118550.0,118540.0,2.87320001]
["bitfinex","BTCUSD",1755429121457,7.16826408,118550.0,118540.0,2.87320001]
["bitfinex","BTCUSD",1755429121846,7.16826487,118550.0,118540.0,2.87320001]
["bitfinex","BTCUSD",1755429122061,7.16629487,118550.0,118540.0,2.87840001]
["bitfinex","BTCUSD",1755429122241,7.16629487,118550.0,118540.0,2.87016206]
["bitfinex","BTCUSD",1755429122970,7.14092491,118550.0,118540.0,2.87016206]
["bitfinex","BTCUSD",1755429123966,7.14092491,118550.0,118540.0,2.82453665]
["bitfinex","BTCUSD",1755429124687,7.14092729,118550.0,118540.0,2.82453665]
["bitfinex","BTCUSD",1755429126591,7.14892729,118550.0,118540.0,2.75609854]
["bitfinex","BTCUSD",1755429127722,7.14892747,118550.0,118540.0,2.75609854]
["bitfinex","BTCUSD",1755429127985,7.14892747,118550.0,118540.0,2.74817747]
["bitfinex","BTCUSD",1755429128895,7.17429743,118550.0,118540.0,2.73972905]
["bitfinex","BTCUSD",1755429129090,7.18990325,118550.0,118540.0,2.73972905]
["bitfinex","BTCUSD",1755429129334,7.18990325,118550.0,118540.0,2.73128063]
["bitfinex","BTCUSD",1755429129807,7.20991227,118550.0,118540.0,2.71763221]
["bitfinex","BTCUSD",1755429130027,7.20991227,118550.0,118540.0,2.70918379]
["bitfinex","BTCUSD",1755429130250,7.20991227,118550.0,118540.0,2.69819945]
["bitfinex","BTCUSD",1755429130458,7.20991227,118550.0,118540.0,2.68975103]
["bitfinex","BTCUSD",1755429130678,7.2099107,118550.0,118540.0,2.68975103]
["bitfinex","BTCUSD",1755429130904,7.1210207,118550.0,118540.0,2.68130261]
["bitfinex","BTCUSD",1755429131295,7.1210207,118550.0,118540.0,2.67285419]
["bitfinex","BTCUSD",1755429131546,7.1210207,118550.0,118540.0,2.64328472]
["bitfinex","BTCUSD",1755429131729,7.1210207,118550.0,118540.0,2.6348363]
["bitfinex","BTCUSD",1755429132080,7.1210207,118550.0,118540.0,2.62638788]
["bitfinex","BTCUSD",1755429132273,7.1210207,118550.0,118540.0,2.58858016]
["bitfinex","BTCUSD",1755429132511,7.1210207,118550.0,118540.0,2.53788174]
["bitfinex","BTCUSD",1755429132743,7.1210207,118550.0,118540.0,2.49986385]
["bitfinex","BTCUSD",1755429133194,7.1210207,118550.0,118540.0,2.49141543]
["bitfinex","BTCUSD",1755429133558,7.1210207,118550.0,118540.0,2.45339754]
["bitfinex","BTCUSD",1755429133759,7.12101226,118550.0,118540.0,2.45339754]
["bitfinex","BTCUSD",1755429133976,7.12101226,118550.0,118540.0,2.44494894]
["bitfinex","BTCUSD",1755429134187,7.12101226,118550.0,118540.0,2.41537882]
["bitfinex","BTCUSD",1755429134392,7.12101226,118550.0,118540.0,2.40693022]
["bitfinex","BTCUSD",1755429134788,7.12101226,118550.0,118540.0,2.39848162]
["bitfinex","BTCUSD",1755429135033,7.12056226,118550.0,118540.0,2.39848162]
["bitfinex","BTCUSD",1755429135241,7.12056226,118550.0,118540.0,2.39003302]
["bitfinex","BTCUSD",1755429135627,7.12056226,118550.0,118540.0,2.38158442]
["bitfinex","BTCUSD",1755429135833,7.12056226,118550.0,118540.0,2.37609215]
["bitfinex","BTCUSD",1755429136064,7.12056226,118550.0,118540.0,2.36764355]
["bitfinex","BTCUSD",1755429136266,7.12056226,118550.0,118540.0,2.356659]
["bitfinex","BTCUSD",1755429136607,7.12056226,118550.0,118540.0,2.27976818]
["bitfinex","BTCUSD",1755429136811,7.12056226,118550.0,118540.0,2.27131958]
["bitfinex","BTCUSD",1755429137248,7.12056226,118550.0,118540.0,2.26287098]
["bitfinex","BTCUSD",1755429137525,7.11256226,118550.0,118540.0,2.25442238]
["bitfinex","BTCUSD",1755429138036,7.11256226,118550.0,118540.0,2.24597378]
["bitfinex","BTCUSD",1755429138416,7.11256226,118550.0,118540.0,2.23752518]
["bitfinex","BTCUSD",1755429138961,7.11256226,118550.0,118540.0,2.18344843]
["bitfinex","BTCUSD",1755429139187,7.11256226,118550.0,118540.0,2.17499983]
["bitfinex","BTCUSD",1755429139515,7.11256226,118550.0,118540.0,2.16655123]
["bitfinex","BTCUSD",1755429139877,7.05181152,118550.0,118540.0,1.71855123]
["bitfinex","BTCUSD",1755429140084,7.05181152,118550.0,118540.0,1.71010263]
["bitfinex","BTCUSD",1755429140468,7.05181152,118550.0,118540.0,1.70165403]
["bitfinex","BTCUSD",1755429140759,7.14070152,118550.0,118540.0,1.69320543]
["bitfinex","BTCUSD",1755429141216,7.14070152,118550.0,118540.0,1.68475683]
["bitfinex","BTCUSD",1755429141663,7.14070152,118550.0,118540.0,1.67630823]
["bitfinex","BTCUSD",1755429142081,7.14070152,118550.0,118540.0,1.66785963]
["bitfinex","BTCUSD",1755429142381,7.14070152,118550.0,118540.0,1.65117262]
["bitfinex","BTCUSD",1755429142585,7.1407843,118550.0,118540.0,1.65117262]
["bitfinex","BTCUSD",1755429142831,7.1486886,118550.0,118540.0,1.60047402]
["bitfinex","BTCUSD",1755429143128,7.1486886,118550.0,118540.0,1.59202542]
["bitfinex","BTCUSD",1755429143516,7.1486886,118550.0,118540.0,1.58357682]
["bitfinex","BTCUSD",1755429143985,7.0184486,118550.0,118540.0,1.57724822]
["bitfinex","BTCUSD",1755429144208,7.1481686,118550.0,118540.0,1.58042822]
["bitfinex","BTCUSD",1755429144451,7.1481686,118550.0,118540.0,1.57197962]
["bitfinex","BTCUSD",1755429144894,7.1481686,118550.0,118540.0,1.56353102]
["bitfinex","BTCUSD",1755429145133,7.0163386,118550.0,118540.0,1.56353102]
["bitfinex","BTCUSD",1755429145356,7.12440307,118550.0,118540.0,1.55508242]
["bitfinex","BTCUSD",1755429145531,7.12440307,118550.0,118540.0,1.54663382]
["bitfinex","BTCUSD",1755429145861,7.12440307,118550.0,118540.0,1.53818522]
["bitfinex","BTCUSD",1755429146276,7.07440307,118550.0,118540.0,1.52973662]
["bitfinex","BTCUSD",1755429146723,7.07440307,118550.0,118540.0,1.52128802]
["bitfinex","BTCUSD",1755429146926,7.07881858,118550.0,118540.0,1.52128802]
["bitfinex","BTCUSD",1755429147133,7.07881858,118550.0,118540.0,1.51283942]
["bitfinex","BTCUSD",1755429147602,7.07881858,118550.0,118540.0,1.50439082]
["bitfinex","BTCUSD",1755429148146,7.07881858,118550.0,118540.0,1.49594222]
["bitfinex","BTCUSD",1755429148354,7.07881858,118550.0,118540.0,1.48749362]
["bitfinex","BTCUSD",1755429148762,7.07881858,118550.0,118540.0,1.47904502]
["bitfinex","BTCUSD",1755429149284,7.07881858,118550.0,118540.0,1.47059642]
["bitfinex","BTCUSD",1755429149711,7.07881858,118550.0,118540.0,1.46214782]
["bitfinex","BTCUSD",1755429149912,7.07881858,118550.0,118540.0,1.45369922]
["bitfinex","BTCUSD",1755429150261,7.07881858,118550.0,118540.0,1.44525062]
["bitfinex","BTCUSD",1755429150498,7.13956932,118550.0,118540.0,1.43426696]
["bitfinex","BTCUSD",1755429150766,7.13956932,118550.0,118540.0,1.42581836]
["bitfinex","BTCUSD",1755429150977,7.13956932,118550.0,118540.0,1.42032653]
["bitfinex","BTCUSD",1755429151191,7.13956932,118550.0,118540.0,1.41187793]
["bitfinex","BTCUSD",1755429151662,7.13956932,118550.0,118540.0,1.40343032]
["bitfinex","BTCUSD",1755429151869,7.13956598,118550.0,118540.0,1.40343032]
["bitfinex","BTCUSD",1755429151989,7.13956598,118550.0,118540.0,1.39498271]
["bitfinex","BTCUSD",1755429152407,7.13956598,118550.0,118540.0,1.37829736]
["bitfinex","BTCUSD",1755429152769,7.13956598,118550.0,118540.0,1.36984975]
["bitfinex","BTCUSD",1755429153287,6.78318696,118550.0,118540.0,1.36140214]
["bitfinex","BTCUSD",1755429153498,6.72243622,118550.0,118540.0,1.36140214]
["bitfinex","BTCUSD",1755429153671,6.77243622,118550.0,118540.0,1.36140214]
["bitfinex","BTCUSD",1755429154119,6.76843622,118550.0,118540.0,1.36040214]
["bitfinex","BTCUSD",1755429154507,6.76943622,118550.0,118540.0,1.36040214]
["bitfinex","BTCUSD",1755429156554,6.71943622,118550.0,118540.0,1.36040214]
["bitfinex","BTCUSD",1755429157261,6.76943622,118550.0,118540.0,1.36040214]
["bitfinex","BTCUSD",1755429158239,6.80641039,118550.0,118540.0,1.36040214]
["bitfinex","BTCUSD",1755429158439,6.83663543,118550.0,118540.0,1.3094785]
["bitfinex","BTCUSD",1755429158645,6.83663298,118550.0,118540.0,1.3094785]
["bitfinex","BTCUSD",1755429159758,6.83663285,118550.0,118540.0,1.3094785]
["bitfinex","BTCUSD",1755429159971,6.89738359,118550.0,118540.0,1.3094785]
["bitfinex","BTCUSD",1755429160174,6.89540359,118550.0,118540.0,1.3146785]
["bitfinex","BTCUSD",1755429160587,6.87957782,118550.0,118540.0,1.3146785]
["bitfinex","BTCUSD",1755429160788,6.84539991,118550.0,118540.0,1.3146785]
["bitfinex","BTCUSD",1755429161045,6.89539991,118550.0,118540.0,1.3146785]
["bitfinex","BTCUSD",1755429161289,6.89737991,118550.0,118540.0,1.30369496]
["bitfinex","BTCUSD",1755429162001,7.09737991,118550.0,118540.0,1.30369496]
["bitfinex","BTCUSD",1755429162304,7.09737991,118550.0,118540.0,1.2902573]
["bitfinex","BTCUSD",1755429163085,7.09737991,118550.0,118540.0,1.28233648]
["bitfinex","BTCUSD",1755429163317,7.09737991,118550.0,118540.0,1.28551648]
["bitfinex","BTCUSD",1755429165337,7.09737991,118550.0,118540.0,1.28233648]
["bitfinex","BTCUSD",1755429165948,7.09737991,118550.0,118540.0,1.27684471]
["bitfinex","BTCUSD",1755429166758,7.09738045,118550.0,118540.0,1.27684471]
["bitfinex","BTCUSD",1755429167188,7.09738045,118550.0,118540.0,1.26586117]
["bitfinex","BTCUSD",1755429168138,7.09540045,118550.0,118540.0,1.27106117]
["bitfinex","BTCUSD",1755429168337,7.09540045,118550.0,118540.0,1.26092251]
["bitfinex","BTCUSD",1755429168540,7.09540045,118550.0,118540.0,1.19248657]
["bitfinex","BTCUSD",1755429168779,7.03464971,118550.0,118540.0,1.19248657]
["bitfinex","BTCUSD",1755429168979,6.98464971,118550.0,118540.0,1.19248657]
["bitfinex","BTCUSD",1755429169124,7.00927975,118550.0,118540.0,1.19248657]
["bitfinex","BTCUSD",1755429169763,6.963282,118550.0,118540.0,1.19248657]
["bitfinex","BTCUSD",1755429169967,6.9850435,118550.0,118540.0,1.19248657]
["bitfinex","BTCUSD",1755429170691,6.98504399,118550.0,118540.0,1.19248657]
["bitfinex","BTCUSD",1755429171258,7.04579473,118550.0,118540.0,1.19248657]
["bitfinex","BTCUSD",1755429171545,7.03779473,118550.0,118540.0,1.19248657]
["bitfinex","BTCUSD",1755429172334,7.03779473,118550.0,118540.0,1.18424897]
["bitfinex","BTCUSD",1755429173024,7.03779608,118550.0,118540.0,1.18424897]
["bitfinex","BTCUSD",1755429173433,6.97704534,118550.0,118540.0,1.13862532]
["bitfinex","BTCUSD",1755429174849,6.92704534,118550.0,118540.0,1.13862532]
["bitfinex","BTCUSD",1755429175060,6.97704534,118550.0,118540.0,1.13862532]
["bitfinex","BTCUSD",1755429175973,6.92704534,118550.0,118540.0,1.13862532]
["bitfinex","BTCUSD",1755429176171,6.97704534,118550.0,118540.0,1.13862532]
["bitfinex","BTCUSD",1755429176585,6.98504534,118550.0,118540.0,1.13862532]
["bitfinex","BTCUSD",1755429177158,6.97713207,118550.0,118540.0,1.13862532]
["bitfinex","BTCUSD",1755429177480,7.01611947,118550.0,118540.0,1.13862532]
["bitfinex","BTCUSD",1755429177697,7.04581573,118550.0,118540.0,1.13862532]
["bitfinex","BTCUSD",1755429178103,7.02205872,118550.0,118540.0,1.13862532]
["bitfinex","BTCUSD",1755429178270,7.01611947,118550.0,118540.0,1.13862532]
["bitfinex","BTCUSD",1755429178431,7.01503947,118550.0,118540.0,1.07018984]
["bitfinex","BTCUSD",1755429178920,6.9622078,118550.0,118540.0,1.07018984]
["bitfinex","BTCUSD",1755429180063,6.92606639,118550.0,118540.0,1.07018984]
["bitfinex","BTCUSD",1755429180286,6.93398554,118550.0,118540.0,1.07018984]
["bitfinex","BTCUSD",1755429180503,6.98398554,118550.0,118540.0,1.07018984]
["bitfinex","BTCUSD",1755429180853,6.98398554,118550.0,118540.0,1.06469811]
["bitfinex","BTCUSD",1755429181442,6.93398554,118550.0,118540.0,1.06469811]
["bitfinex","BTCUSD",1755429181652,6.93398625,118550.0,118540.0,1.06469811]
["bitfinex","BTCUSD",1755429181916,6.98398625,118550.0,118540.0,1.06469811]
["bitfinex","BTCUSD",1755429182343,6.98398625,118550.0,118540.0,1.05646051]
["bitfinex","BTCUSD",1755429183107,6.98390625,118550.0,118540.0,1.05646051]
["bitfinex","BTCUSD",1755429183486,7.04465699,118550.0,118540.0,1.05646051]
["bitfinex","BTCUSD",1755429187479,7.06890042,118550.0,118540.0,1.05646051]
["bitfinex","BTCUSD",1755429188403,7.06890042,118550.0,118540.0,1.01083687]
["bitfinex","BTCUSD",1755429188820,7.01890042,118550.0,118540.0,1.01083687]
["bitfinex","BTCUSD",1755429189049,7.06890042,118550.0,118540.0,1.01083687]
["bitfinex","BTCUSD",1755429189257,7.07088042,118550.0,118540.0,1.01083687]
["bitfinex","BTCUSD",1755429189682,6.9911829,118550.0,118540.0,1.01083687]
["bitfinex","BTCUSD",1755429189878,7.07088036,118550.0,118540.0,1.01083687]
["bitfinex","BTCUSD",1755429190630,7.09624781,118550.0,118540.0,1.01083687]
["bitfinex","BTCUSD",1755429191650,7.18518781,118550.0,118540.0,1.01083687]
["bitfinex","BTCUSD",1755429191851,7.04624781,118550.0,118540.0,1.01083687]
["bitfinex","BTCUSD",1755429192102,7.09624781,118550.0,118540.0,1.01083687]
["bitfinex","BTCUSD",1755429192509,7.04624781,118550.0,118540.0,1.00259927]
["bitfinex","BTCUSD",1755429192729,7.09030832,118550.0,118540.0,1.00259927]
["bitfinex","BTCUSD",1755429192855,7.09624789,118550.0,118540.0,1.00259927]
["bitfinex","BTCUSD",1755429193092,6.39624789,118550.0,118540.0,1.00259927]
["bitfinex","BTCUSD",1755429193307,6.39426789,118550.0,118540.0,1.00259927]
["bitfinex","BTCUSD",1755429193714,6.34426789,118550.0,118540.0,1.00259927]
["bitfinex","BTCUSD",1755429193937,6.39426789,118550.0,118540.0,1.00259927]
["bitfinex","BTCUSD",1755429195196,6.39427848,118550.0,118540.0,1.00259927]
["bitfinex","BTCUSD",1755429195402,6.34427848,118550.0,118540.0,1.00259927]
["bitfinex","BTCUSD",1755429195616,6.31891103,118550.0,118540.0,1.00259927]
["bitfinex","BTCUSD",1755429195841,6.31891103,118550.0,118540.0,0.99710758]
["bitfinex","BTCUSD",1755429196059,7.01891103,118550.0,118540.0,0.99710758]
["bitfinex","BTCUSD",1755429196523,7.06891103,118550.0,118540.0,0.99710758]
["bitfinex","BTCUSD",1755429198465,6.98391686,118550.0,118540.0,0.91768933]
["bitfinex","BTCUSD",1755429198677,6.98391716,118550.0,118540.0,0.91768933]
["bitfinex","BTCUSD",1755429198882,6.9839176,118550.0,118540.0,0.91768933]
["bitfinex","BTCUSD",1755429200110,6.9759176,118550.0,118540.0,0.91768933]
["bitfinex","BTCUSD",1755429200530,7.03673927,118550.0,118540.0,0.91768933]
["bitfinex","BTCUSD",1755429200747,6.9759176,118550.0,118540.0,0.91768933]
["bitfinex","BTCUSD",1755429201649,7.0648576,118550.0,118540.0,0.91768933]
["bitfinex","BTCUSD",1755429201789,7.03673927,118550.0,118540.0,0.91768933]
["bitfinex","BTCUSD",1755429202008,6.9759176,118550.0,118540.0,0.91768933]
["bitfinex","BTCUSD",1755429202476,6.9759176,118550.0,118540.0,0.90945172]
["bitfinex","BTCUSD",1755429203109,6.9778976,118550.0,118540.0,0.90945172]
["bitfinex","BTCUSD",1755429204343,6.9278976,118550.0,118540.0,0.90945172]
["bitfinex","BTCUSD",1755429204561,6.9778976,118550.0,118540.0,0.90945172]
["bitfinex","BTCUSD",1755429205251,6.9858976,118550.0,118540.0,0.90945172]
["bitfinex","BTCUSD",1755429205857,7.04671927,118550.0,118540.0,0.90945172]
["bitfinex","BTCUSD",1755429206702,6.99671927,118550.0,118540.0,0.90945172]
["bitfinex","BTCUSD",1755429206879,7.04671927,118550.0,118540.0,0.90945172]
["bitfinex","BTCUSD",1755429207849,7.04672018,118550.0,118540.0,0.90945172]
["bitfinex","BTCUSD",1755429208153,7.07096361,118550.0,118540.0,0.90945172]
["bitfinex","BTCUSD",1755429208535,7.07096361,118550.0,118540.0,0.83478514]
["bitfinex","BTCUSD",1755429208995,7.01014194,118550.0,118540.0,0.83478514]
["bitfinex","BTCUSD",1755429209847,6.96014194,118550.0,118540.0,0.83478514]
["bitfinex","BTCUSD",1755429210000,7.01014194,118550.0,118540.0,0.83478514]
["bitfinex","BTCUSD",1755429210978,7.01010199,118550.0,118540.0,0.8292934]
["bitfinex","BTCUSD",1755429211719,7.09904199,118550.0,118540.0,0.8292934]
["bitfinex","BTCUSD",1755429211931,7.01010199,118550.0,118540.0,0.8292934]
["bitfinex","BTCUSD",1755429212526,7.07092366,118550.0,118540.0,0.8292934]
["bitfinex","BTCUSD",1755429212729,7.02092366,118550.0,118540.0,0.8292934]
["bitfinex","BTCUSD",1755429212904,7.07092366,118550.0,118540.0,0.8292934]
["bitfinex","BTCUSD",1755429213940,7.07092373,118550.0,118540.0,0.8292934]
["bitfinex","BTCUSD",1755429214647,7.0466803,118550.0,118540.0,0.8292934]
["bitfinex","BTCUSD",1755429215958,6.9966803,118550.0,118540.0,0.8292934]
["bitfinex","BTCUSD",1755429216166,7.0466803,118550.0,118540.0,0.8292934]
["bitfinex","BTCUSD",1755429217023,7.03868072,118550.0,118540.0,0.8292934]
["bitfinex","BTCUSD",1755429217348,7.03274078,118550.0,118540.0,0.8292934]
["bitfinex","BTCUSD",1755429217556,7.03868079,118550.0,118540.0,0.8292934]
["bitfinex","BTCUSD",1755429218523,6.97785912,118550.0,118540.0,0.73456085]
["bitfinex","BTCUSD",1755429220170,6.97785934,118550.0,118540.0,0.73456085]
["bitfinex","BTCUSD",1755429222091,6.98585934,118550.0,118540.0,0.73456085]
["bitfinex","BTCUSD",1755429222619,6.93585934,118550.0,118540.0,0.73456085]
["bitfinex","BTCUSD",1755429222821,6.98585934,118550.0,118540.0,0.73456085]
["bitfinex","BTCUSD",1755429223001,6.98586042,118550.0,118540.0,0.73456085]
["bitfinex","BTCUSD",1755429223417,6.93586042,118550.0,118540.0,0.73456085]
["bitfinex","BTCUSD",1755429223616,6.98586042,118550.0,118540.0,0.73456085]
["bitfinex","BTCUSD",1755429226030,7.00416401,118550.0,118540.0,0.72906911]
["bitfinex","BTCUSD",1755429226217,7.01010432,118550.0,118540.0,0.72588911]
["bitfinex","BTCUSD",1755429226360,7.00416402,118550.0,118540.0,0.72386911]
["bitfinex","BTCUSD",1755429226586,7.01010433,118550.0,118540.0,0.72386911]
["bitfinex","BTCUSD",1755429227589,7.02747178,118550.0,118540.0,0.72386911]
["bitfinex","BTCUSD",1755429228437,7.03829624,118550.0,118540.0,0.65194841]
["bitfinex","BTCUSD",1755429228638,7.08829624,118550.0,118540.0,0.65194841]
["bitfinex","BTCUSD",1755429229141,7.02747178,118550.0,118540.0,0.65194841]
["bitfinex","BTCUSD",1755429229344,7.08829624,118550.0,118540.0,0.65194841]
["bitfinex","BTCUSD",1755429231940,7.17723624,118550.0,118540.0,0.65194841]
["bitfinex","BTCUSD",1755429232120,7.08829643,118550.0,118540.0,0.65194841]
["bitfinex","BTCUSD",1755429232327,7.064053,118550.0,118540.0,0.65194841]
["bitfinex","BTCUSD",1755429232626,6.98762272,118550.0,118540.0,0.65194841]
["bitfinex","BTCUSD",1755429232848,6.99562272,118550.0,118540.0,0.65194841]
["bitfinex","BTCUSD",1755429234470,6.99554272,118550.0,118540.0,0.65194841]
["bitfinex","BTCUSD",1755429235049,6.98168219,118550.0,118540.0,0.65194841]
["bitfinex","BTCUSD",1755429235255,6.99554327,118550.0,118540.0,0.65194841]
["bitfinex","BTCUSD",1755429235463,7.0197867,118550.0,118540.0,0.65194841]
["bitfinex","BTCUSD",1755429235700,7.01978659,118550.0,118540.0,0.65194841]
["bitfinex","BTCUSD",1755429236091,7.08061105,118550.0,118540.0,0.65194841]
["bitfinex","BTCUSD",1755429237412,7.07261105,118550.0,118540.0,0.65194841]
["bitfinex","BTCUSD",1755429238336,7.07261091,118550.0,118540.0,0.65194841]
["bitfinex","BTCUSD",1755429238483,7.07261091,118550.0,118540.0,0.62258872]
["bitfinex","BTCUSD",1755429240228,7.07261083,118550.0,118540.0,0.62258872]
["bitfinex","BTCUSD",1755429241029,7.07261083,118550.0,118540.0,0.61709698]
["bitfinex","BTCUSD",1755429242388,7.07261083,118550.0,118540.0,0.62216698]
["bitfinex","BTCUSD",1755429242594,7.08061083,118550.0,118540.0,0.62216698]
["bitfinex","BTCUSD",1755429243266,7.05684922,118550.0,118540.0,0.62216698]
["bitfinex","BTCUSD",1755429243472,7.08061054,118550.0,118540.0,0.57654327]
["bitfinex","BTCUSD",1755429243891,7.05524309,118550.0,118540.0,0.57654327]
["bitfinex","BTCUSD",1755429244240,7.03099966,118550.0,118540.0,0.57654327]
["bitfinex","BTCUSD",1755429244816,6.98099966,118550.0,118540.0,0.57654327]
["bitfinex","BTCUSD",1755429245052,7.03099966,118550.0,118540.0,0.57654327]
["bitfinex","BTCUSD",1755429246428,7.03015966,118550.0,118540.0,0.57654327]
["bitfinex","BTCUSD",1755429247622,6.98015966,118550.0,118540.0,0.57654327]
["bitfinex","BTCUSD",1755429247767,7.03015966,118550.0,118540.0,0.57654327]
["bitfinex","BTCUSD",1755429248571,7.03015966,118550.0,118540.0,0.56830566]
["bitfinex","BTCUSD",1755429249572,7.03015963,118550.0,118540.0,0.56830566]
["bitfinex","BTCUSD",1755429252202,7.11909963,118550.0,118540.0,0.56830566]
["bitfinex","BTCUSD",1755429252416,7.00837838,118550.0,118540.0,0.56830566]
["bitfinex","BTCUSD",1755429252619,7.03015961,118550.0,118540.0,0.56830566]
["bitfinex","BTCUSD",1755429253615,7.03016565,118550.0,118540.0,0.48888663]
["bitfinex","BTCUSD",1755429255231,7.05440908,118550.0,118540.0,0.48888663]
["bitfinex","BTCUSD",1755429255850,6.92492908,118550.0,118540.0,0.48888663]
["bitfinex","BTCUSD",1755429256069,6.35436908,118550.0,118540.0,0.48339489]
["bitfinex","BTCUSD",1755429257705,6.30436908,118550.0,118540.0,0.48339489]
["bitfinex","BTCUSD",1755429257914,6.35436908,118550.0,118540.0,0.48339489]
["bitfinex","BTCUSD",1755429258324,6.30436908,118550.0,118540.0,0.48339489]
["bitfinex","BTCUSD",1755429258529,6.29353858,118550.0,118540.0,0.43777119]
["bitfinex","BTCUSD",1755429258693,6.29353858,118550.0,118540.0,0.43763567]
["bitfinex","BTCUSD",1755429258896,6.99353858,118550.0,118540.0,0.43763567]
["bitfinex","BTCUSD",1755429259324,6.99353858,118550.0,118540.0,0.43743236]
["bitfinex","BTCUSD",1755429259535,6.94353858,118550.0,118540.0,0.43743236]
["bitfinex","BTCUSD",1755429260278,6.99353858,118550.0,118540.0,0.43743236]
["bitfinex","BTCUSD",1755429261623,6.99353933,118550.0,118540.0,0.43743236]
["bitfinex","BTCUSD",1755429263330,6.9935395,118550.0,118540.0,0.43743236]
["bitfinex","BTCUSD",1755429263547,7.05437,118550.0,118540.0,0.42919475]
["bitfinex","BTCUSD",1755429263760,7.05437009,118550.0,118540.0,0.42919475]
["bitfinex","BTCUSD",1755429265065,7.00437009,118550.0,118540.0,0.42919475]
["bitfinex","BTCUSD",1755429265272,7.05437009,118550.0,118540.0,0.42919475]
["bitfinex","BTCUSD",1755429266746,7.00437009,118550.0,118540.0,0.42919475]
["bitfinex","BTCUSD",1755429266932,7.05437009,118550.0,118540.0,0.42919475]
["bitfinex","BTCUSD",1755429267255,7.00437009,118550.0,118540.0,0.42919475]
["bitfinex","BTCUSD",1755429267483,7.05437009,118550.0,118540.0,0.42919475]
["bitfinex","BTCUSD",1755429267665,7.05436981,118550.0,118540.0,0.42919475]
["bitfinex","BTCUSD",1755429268671,7.05436981,118550.0,118540.0,0.3607592]
["bitfinex","BTCUSD",1755429270639,7.03060791,118550.0,118540.0,0.3607592]
["bitfinex","BTCUSD",1755429270865,7.05436935,118550.0,118540.0,0.3607592]
["bitfinex","BTCUSD",1755429271073,6.96929542,118550.0,118540.0,0.35526746]
["bitfinex","BTCUSD",1755429271282,6.96929539,118550.0,118540.0,0.35526746]
["bitfinex","BTCUSD",1755429272374,6.96129539,118550.0,118540.0,0.35526746]
["bitfinex","BTCUSD",1755429272721,6.91129539,118550.0,118540.0,0.35526746]
["bitfinex","BTCUSD",1755429272989,6.96129539,118550.0,118540.0,0.35526746]
["bitfinex","BTCUSD",1755429273597,7.02212589,118550.0,118540.0,0.35526746]
["bitfinex","BTCUSD",1755429274956,6.96618543,118550.0,118540.0,0.35526746]
["bitfinex","BTCUSD",1755429275163,7.02212577,118550.0,118540.0,0.35526746]
["bitfinex","BTCUSD",1755429276879,6.96129527,118550.0,118540.0,0.35526746]
["bitfinex","BTCUSD",1755429277330,6.96929527,118550.0,118540.0,0.35526746]
["bitfinex","BTCUSD",1755429278506,7.03012577,118550.0,118540.0,0.30140616]
["bitfinex","BTCUSD",1755429279263,7.03012573,118550.0,118540.0,0.30140616]
["bitfinex","BTCUSD",1755429279608,6.85276929,118550.0,118540.0,0.04305322]
["bitfinex","BTCUSD",1755429279851,6.99841555,118550.0,118540.0,0.04305322]
["bitfinex","BTCUSD",1755429280239,6.99247504,118550.0,118540.0,0.04305322]
["bitfinex","BTCUSD",1755429280434,6.99841481,118550.0,118540.0,0.04305322]
["bitfinex","BTCUSD",1755429281154,6.99588481,118550.0,118540.0,0.04305322]
["bitfinex","BTCUSD",1755429281296,6.97088481,118550.0,118540.0,0.04305322]
["bitfinex","BTCUSD",1755429281504,6.99588481,118550.0,118540.0,0.04305322]
["bitfinex","BTCUSD",1755429282641,6.97165833,118550.0,118540.0,0.04305322]
["bitfinex","BTCUSD",1755429283574,6.97417833,118550.0,118540.0,0.04305322]
["bitfinex","BTCUSD",1755429284236,6.96617833,118550.0,118540.0,0.04305322]
["bitfinex","BTCUSD",1755429285608,6.96365833,118550.0,118540.0,0.04305322]
["bitfinex","BTCUSD",1755429285789,6.96365567,118550.0,118540.0,0.04305322]
["bitfinex","BTCUSD",1755429286003,6.96365567,118550.0,118540.0,0.03756124]
["bitfinex","BTCUSD",1755429286437,6.93865567,118550.0,118540.0,0.03756124]
["bitfinex","BTCUSD",1755429286999,6.96365567,118550.0,118540.0,0.03756124]
["bitfinex","BTCUSD",1755429287251,6.99040215,118550.0,118540.0,0.03756124]
["bitfinex","BTCUSD",1755429288512,6.29040215,118550.0,118540.0,0.03756124]
["bitfinex","BTCUSD",1755429288812,6.23883211,118550.0,118540.0,0.03756124]
["bitfinex","BTCUSD",1755429289014,6.24476996,118550.0,118540.0,0.03756124]
["bitfinex","BTCUSD",1755429289207,6.22101856,118550.0,118540.0,0.03756124]
["bitfinex","BTCUSD",1755429289415,6.25276942,118550.0,118540.0,0.03756124]
["bitfinex","BTCUSD",1755429289617,0.99069,118530.0,118520.0,0.0032823]
["bitfinex","BTCUSD",1755429289919,6.15990676,118530.0,118520.0,0.0052923]
["bitfinex","BTCUSD",1755429290272,6.18527976,118530.0,118520.0,0.0052923]
["bitfinex","BTCUSD",1755429290464,6.2235222,118530.0,118520.0,0.0052923]
["bitfinex","BTCUSD",1755429290874,6.2235222,118530.0,118520.0,0.0062923]
["bitfinex","BTCUSD",1755429291564,6.87791976,118530.0,118520.0,0.0062923]
["bitfinex","BTCUSD",1755429292006,6.87891976,118530.0,118520.0,0.0092923]
["bitfinex","BTCUSD",1755429297849,6.8551689,118530.0,118520.0,0.0092923]
["bitfinex","BTCUSD",1755429298079,6.87891631,118530.0,118520.0,0.0092923]
["bitfinex","BTCUSD",1755429298425,6.90171493,118530.0,118520.0,0.0092923]
["bitfinex","BTCUSD",1755429298861,7.10447493,118530.0,118520.0,0.0092923]
["bitfinex","BTCUSD",1755429299439,6.94939493,118530.0,118520.0,0.0092923]
["bitfinex","BTCUSD",1755429299686,7.08199631,118530.0,118520.0,0.0092923]
["bitfinex","BTCUSD",1755429300326,7.05699631,118530.0,118520.0,0.0092923]
["bitfinex","BTCUSD",1755429300483,7.05699599,118530.0,118520.0,0.0092923]
["bitfinex","BTCUSD",1755429300895,7.05699556,118530.0,118520.0,0.0092923]
["bitfinex","BTCUSD",1755429301317,7.08199556,118530.0,118520.0,0.0092923]
["bitfinex","BTCUSD",1755429302782,7.10479066,118530.0,118520.0,0.0092923]
["bitfinex","BTCUSD",1755429303272,6.90487066,118530.0,118520.0,0.0092923]
["bitfinex","BTCUSD",1755429303453,2.04408604,118530.0,118520.0,0.0092923]
["bitfinex","BTCUSD",1755429305227,1.96839604,118530.0,118520.0,0.0092923]
["bitfinex","BTCUSD",1755429305795,1.74564094,118530.0,118520.0,0.0322723]
["bitfinex","BTCUSD",1755429305985,1.73177705,118530.0,118520.0,0.0322723]
["bitfinex","BTCUSD",1755429306219,1.74562009,118530.0,118520.0,0.0322723]
["bitfinex","BTCUSD",1755429306612,1.74561869,118530.0,118520.0,0.0322723]
["bitfinex","BTCUSD",1755429308313,1.72737175,118530.0,118520.0,0.0322723]
["bitfinex","BTCUSD",1755429310660,1.02737175,118530.0,118520.0,0.0322723]
["bitfinex","BTCUSD",1755429311602,5.90329096,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429311813,5.92751744,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429312019,6.12751744,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429312705,6.12751744,118530.0,118520.0,0.0072823]
["bitfinex","BTCUSD",1755429313207,6.07793481,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429313392,6.07595481,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429313690,6.77595481,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429314649,6.62595481,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429314939,6.62002348,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429315142,6.62591233,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429316526,6.58766989,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429317795,6.56946983,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429318262,1.73908683,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429318431,1.73928683,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429319628,1.77762048,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429324009,1.75589931,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429324147,1.77763592,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429324349,1.795844,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429325578,1.095844,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429327193,1.08991698,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429327409,1.09584656,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429328583,1.79584656,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429330227,1.79584873,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429333454,1.79588676,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429333652,1.7800585,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429333879,1.79588676,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429334396,1.57088676,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429334587,1.59588676,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429334989,1.74588676,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429335937,1.72088676,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429336292,1.74588676,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429336696,1.72088676,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429336899,1.74588676,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429337309,1.74786676,118530.0,118520.0,0.0093623]
["bitfinex","BTCUSD",1755429339366,6.5782521,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429339606,6.5807721,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429340015,5.8782521,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429342148,5.86242384,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429342447,5.87826285,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429343350,5.92898285,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429343558,5.87826285,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429345019,5.88079285,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429345430,5.8807933,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429346656,6.5782633,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429349436,6.5782633,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429350999,1.7478803,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429351408,1.74788088,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429352646,1.74590088,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429355045,1.74789088,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429357331,1.74789068,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429359062,1.74590068,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429359579,1.04590068,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429360294,1.01620878,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429360506,1.04590024,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429361464,1.00756659,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429362377,1.70756659,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429362580,1.70756629,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429364714,1.00756629,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429367710,1.70756629,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429368449,1.70162813,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429368698,1.70756369,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429369168,1.7449776,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429371638,1.72122679,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429371770,1.74497708,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429372630,1.74695708,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429372773,1.04695708,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429375493,0.84419708,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429376009,1.54419708,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429377658,1.53034333,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429377797,1.54419827,118530.0,118520.0,0.0094523]
["bitfinex","BTCUSD",1755429378002,0.84419827,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429378452,0.84672827,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429378678,5.7269339,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429379063,5.949729,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429379869,5.90872582,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429380073,5.94976791,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429380530,5.94920791,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429380728,5.9492071,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429381134,6.6492071,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429382213,6.6491671,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429383705,6.64916531,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429386509,6.64322927,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429386705,6.64124148,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429386909,6.6491552,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429387333,6.64915509,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429389480,6.62635393,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429389689,6.55853037,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429389916,6.57675974,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429390121,6.5995495,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429391286,6.62377598,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429392843,6.69985213,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429394332,7.14785213,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429395278,7.17285213,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429395747,7.15109057,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429395975,7.17284952,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429396374,7.14784953,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429396520,7.13543557,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429397584,6.43543557,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429397957,6.44304743,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429400585,7.14304743,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429401313,7.16582286,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429402968,7.12481562,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429403173,7.16581017,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429403999,7.11405369,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429404205,7.13905369,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429404843,7.18501903,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429405063,7.13903628,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429405373,7.14703661,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429406169,6.69903661,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429407872,6.67531315,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429408183,6.69903815,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429408626,6.73647113,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429410177,6.71147113,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429410371,6.73647113,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429410966,6.76069761,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429412008,6.73647113,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429412586,6.71369638,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429413924,6.70238727,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429414126,6.71622998,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429414342,6.77743824,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429417135,6.07743935,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429418181,6.07743961,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429420019,6.77743961,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429420456,6.77490961,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429421087,6.77491089,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429422157,6.76898429,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429422337,6.77491814,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429422690,6.77491973,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429423691,6.77492142,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429424504,6.7445198,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429426740,6.76875466,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429428271,6.7687622,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429429283,6.75315638,118530.0,118520.0,0.0070623]
["bitfinex","BTCUSD",1755429429716,6.75315638,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429430124,6.05315638,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429431315,6.04722746,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429431576,6.05316525,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429431790,6.05316534,118530.0,118520.0,0.0040823]
["bitfinex","BTCUSD",1755429432771,0.63995486,118520.0,118510.0,0.00298]
["bitfinex","BTCUSD",1755429432974,5.8212215,118520.0,118510.0,0.00495]
["bitfinex","BTCUSD",1755429433185,0.365,118490.0,118480.0,0.08718726]
["bitfinex","BTCUSD",1755429433391,0.61030311,118490.0,118480.0,0.11217726]
["bitfinex","BTCUSD",1755429433791,0.61030311,118490.0,118480.0,0.11515726]
["bitfinex","BTCUSD",1755429434012,0.64779054,118490.0,118480.0,0.11515726]
["bitfinex","BTCUSD",1755429434229,1.34779054,118490.0,118480.0,0.11515726]
["bitfinex","BTCUSD",1755429434434,1.37316454,118490.0,118480.0,0.11520602]
["bitfinex","BTCUSD",1755429435036,1.37416454,118490.0,118480.0,0.12120602]
["bitfinex","BTCUSD",1755429435453,1.38265571,118490.0,118480.0,0.12120602]
["bitfinex","BTCUSD",1755429435653,1.38365571,118490.0,118480.0,0.13120602]
["bitfinex","BTCUSD",1755429437293,1.38365226,118490.0,118480.0,0.13120602]
["bitfinex","BTCUSD",1755429437500,1.38365226,118490.0,118480.0,0.06354416]
["bitfinex","BTCUSD",1755429440326,1.37771262,118490.0,118480.0,0.06354416]
["bitfinex","BTCUSD",1755429440499,1.3836462,118490.0,118480.0,0.06354416]
["bitfinex","BTCUSD",1755429442292,1.3836462,118490.0,118480.0,0.04052416]
["bitfinex","BTCUSD",1755429444133,1.40788106,118490.0,118480.0,0.04052416]
["bitfinex","BTCUSD",1755429444798,1.45860106,118490.0,118480.0,0.04052416]
["bitfinex","BTCUSD",1755429446159,0.75860106,118490.0,118480.0,0.04052416]
["bitfinex","BTCUSD",1755429446377,0.75815787,118490.0,118480.0,0.04052416]
["bitfinex","BTCUSD",1755429447297,0.76014787,118490.0,118480.0,0.04052416]
["bitfinex","BTCUSD",1755429449152,0.74432191,118490.0,118480.0,0.04052416]
["bitfinex","BTCUSD",1755429449366,5.60875558,118490.0,118480.0,0.04052416]
["bitfinex","BTCUSD",1755429449774,5.60875501,118490.0,118480.0,0.03855416]
["bitfinex","BTCUSD",1755429450000,5.60875501,118490.0,118480.0,0.03557416]
["bitfinex","BTCUSD",1755429450653,6.30775501,118490.0,118480.0,0.02957416]
["bitfinex","BTCUSD",1755429451071,6.30775501,118490.0,118480.0,0.02257416]
["bitfinex","BTCUSD",1755429451274,6.30875501,118490.0,118480.0,0.02857416]
["bitfinex","BTCUSD",1755429455140,6.29293039,118490.0,118480.0,0.02857416]
["bitfinex","BTCUSD",1755429455345,6.30874444,118490.0,118480.0,0.02857416]
["bitfinex","BTCUSD",1755429456574,6.27125701,118490.0,118480.0,0.02857416]
["bitfinex","BTCUSD",1755429457383,6.24702215,118490.0,118480.0,0.02857416]
["bitfinex","BTCUSD",1755429458235,6.23317676,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429458579,6.24701506,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429458782,6.24701402,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429459410,6.28408328,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429464251,6.28408573,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429465683,6.31278362,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429465893,6.31026362,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429467321,6.31026879,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429467739,6.28409151,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429467934,6.27815946,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429468063,6.28409145,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429468449,5.58409145,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429469407,5.60689311,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429471597,6.30689311,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429472093,6.30940311,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429472300,6.30689311,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429476335,6.28514641,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429476521,6.47264203,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429476968,6.47264202,118490.0,118480.0,0.01590416]
["bitfinex","BTCUSD",1755429480371,6.67065202,118490.0,118480.0,0.02096416]
["bitfinex","BTCUSD",1755429481327,6.67065639,118490.0,118480.0,0.02096416]
["bitfinex","BTCUSD",1755429481530,6.67066511,118490.0,118480.0,0.02096416]
["bitfinex","BTCUSD",1755429484525,6.67067318,118490.0,118480.0,0.02096416]
["bitfinex","BTCUSD",1755429484925,6.65483352,118490.0,118480.0,0.02096416]
["bitfinex","BTCUSD",1755429485138,6.67067325,118490.0,118480.0,0.02096416]
["bitfinex","BTCUSD",1755429486939,5.97067325,118490.0,118480.0,0.02096416]
["bitfinex","BTCUSD",1755429489764,6.67067325,118490.0,118480.0,0.02096416]
["bitfinex","BTCUSD",1755429490292,5.97067325,118490.0,118480.0,0.02096416]
["bitfinex","BTCUSD",1755429490499,5.97067472,118490.0,118480.0,0.02096416]
["bitfinex","BTCUSD",1755429491733,6.67067472,118490.0,118480.0,0.02096416]
["bitfinex","BTCUSD",1755429492926,6.67265472,118490.0,118480.0,0.02096416]
["bitfinex","BTCUSD",1755429493426,6.65879355,118490.0,118480.0,0.02096416]
["bitfinex","BTCUSD",1755429493620,6.67265783,118490.0,118480.0,0.02096416]
["bitfinex","BTCUSD",1755429494063,6.6726579,118490.0,118480.0,0.02096416]
["bitfinex","BTCUSD",1755429495449,6.3153179,118490.0,118480.0,0.02096416]
["bitfinex","BTCUSD",1755429495682,6.6698779,118490.0,118480.0,0.02096416]
["bitfinex","BTCUSD",1755429496142,6.6698779,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429496559,6.66987803,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429497519,1.48493503,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429497719,1.83949503,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429499383,1.83949189,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429500163,1.81669023,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429500614,1.59213023,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429500871,1.81669023,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429501090,1.68669023,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429501313,1.81669023,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429502402,1.78698916,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429502614,1.81668038,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429502943,1.81668,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429505332,1.79845006,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429507644,1.44389006,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429507847,1.57389006,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429508303,1.57389006,118490.0,118480.0,0.03196058]
["bitfinex","BTCUSD",1755429510002,1.37109006,118490.0,118480.0,0.03196058]
["bitfinex","BTCUSD",1755429510352,0.67109006,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429510514,0.54109006,118490.0,118480.0,0.01996416]
["bitfinex","BTCUSD",1755429510726,0.67109006,118490.0,118480.0,0.02418428]
["bitfinex","BTCUSD",1755429510969,0.49037006,118490.0,118480.0,0.02418428]
["bitfinex","BTCUSD",1755429511204,0.5890582,118490.0,118480.0,0.02418428]
["bitfinex","BTCUSD",1755429511335,0.56530522,118490.0,118480.0,0.02418428]
["bitfinex","BTCUSD",1755429511526,0.58902709,118490.0,118480.0,0.03660271]
["bitfinex","BTCUSD",1755429512008,0.58902055,118490.0,118480.0,0.03660271]
["bitfinex","BTCUSD",1755429512465,0.58111544,118490.0,118480.0,0.03660271]
["bitfinex","BTCUSD",1755429514619,0.581107,118490.0,118480.0,0.03660271]
["bitfinex","BTCUSD",1755429515655,0.581107,118490.0,118480.0,0.02418428]
["bitfinex","BTCUSD",1755429516388,0.606479,118490.0,118480.0,0.02418428]
["bitfinex","BTCUSD",1755429520669,0.60643407,118490.0,118480.0,0.02418428]
["bitfinex","BTCUSD",1755429523641,0.60643449,118490.0,118480.0,0.02418428]
["bitfinex","BTCUSD",1755429528043,0.60644169,118490.0,118480.0,0.02418428]
["bitfinex","BTCUSD",1755429529501,0.59063722,118490.0,118480.0,0.02418428]
["bitfinex","BTCUSD",1755429529715,0.60644575,118490.0,118480.0,0.02418428]
["bitfinex","BTCUSD",1755429531150,0.60644575,118490.0,118480.0,0.03660271]
["bitfinex","BTCUSD",1755429532746,0.61435416,118490.0,118480.0,0.03660271]
["bitfinex","BTCUSD",1755429537437,0.6202896,118490.0,118480.0,0.03660271]
["bitfinex","BTCUSD",1755429538810,0.59063722,118490.0,118480.0,0.03660271]
["bitfinex","BTCUSD",1755429539021,0.62032012,118490.0,118480.0,0.03660271]
["bitfinex","BTCUSD",1755429541286,0.61438354,118490.0,118480.0,0.03660271]
["bitfinex","BTCUSD",1755429541512,0.62032314,118490.0,118480.0,0.03660271]
["bitfinex","BTCUSD",1755429543549,0.62230314,118490.0,118480.0,0.03660271]
["bitfinex","BTCUSD",1755429544551,0.49036314,118490.0,118480.0,0.03660271]
["bitfinex","BTCUSD",1755429544834,0.46499114,118490.0,118480.0,0.03660271]
["bitfinex","BTCUSD",1755429545054,0.5810561,118490.0,118480.0,0.03660271]
["bitfinex","BTCUSD",1755429546127,0.5800561,118490.0,118480.0,0.02760271]
["bitfinex","BTCUSD",1755429546335,0.5790561,118490.0,118480.0,0.02760271]
["bitfinex","BTCUSD",1755429546566,0.5810561,118490.0,118480.0,0.04060271]
["bitfinex","BTCUSD",1755429546947,0.5800561,118490.0,118480.0,0.03660271]
["bitfinex","BTCUSD",1755429547270,0.58005638,118490.0,118480.0,0.03660271]
["bitfinex","BTCUSD",1755429547630,0.58105447,118490.0,118480.0,0.04260271]
["bitfinex","BTCUSD",1755429549744,0.58105447,118490.0,118480.0,0.03838259]
["bitfinex","BTCUSD",1755429550539,0.58303447,118490.0,118480.0,0.03838259]
["bitfinex","BTCUSD",1755429550955,0.58303447,118490.0,118480.0,0.03332259]
["bitfinex","BTCUSD",1755429551146,0.58556447,118490.0,118480.0,0.03332259]
["bitfinex","BTCUSD",1755429551641,0.58303447,118490.0,118480.0,0.03332259]
["bitfinex","BTCUSD",1755429556094,0.56720522,118490.0,118480.0,0.03332259]
["bitfinex","BTCUSD",1755429556293,0.58302772,118490.0,118480.0,0.03332259]
["bitfinex","BTCUSD",1755429556707,0.58555772,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429556908,0.59346925,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429557083,0.58555772,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429557268,0.5934695,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429559230,0.59347092,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429560597,0.59940508,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429561589,0.69893618,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429561792,0.72431018,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429561992,1.42431018,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429562201,1.42431242,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429562574,0.72431242,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429563270,0.70006973,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429565249,0.67633364,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429565472,0.70005553,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429565680,1.37830757,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429565926,1.40005196,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429567822,1.43884714,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429568256,1.42303304,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429568467,1.43884287,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429571321,1.43883736,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429574188,1.41709724,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429574425,1.43882234,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429574710,1.42302069,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429574870,1.43882206,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429575884,0.73882206,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429578997,1.43882206,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429581756,1.43629206,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429583118,1.42839128,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429583367,1.43630739,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429583753,1.43630906,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429585650,1.43883906,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429586460,1.43884449,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429588199,1.45707589,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429589233,1.4412654,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429589473,1.45709193,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429589681,1.45456193,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429591644,1.45709193,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429592244,1.4248958,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429592446,1.45459655,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429592653,1.4486564,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429592850,1.45459641,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429593061,1.4790321,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429593259,0.7815521,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429594052,0.7790321,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429595284,0.77903229,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429596350,1.47903229,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429599565,1.67903229,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429601163,1.67903363,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429601597,1.64023853,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429601795,1.61580284,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429602811,1.65346515,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429603401,1.65346478,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429604659,0.95346478,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429606273,0.95346318,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429606812,0.95346318,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429607170,0.95148318,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429607881,1.65148318,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429609107,1.42692318,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429609554,1.42692109,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429609769,1.42692109,118490.0,118480.0,0.02797422]
["bitfinex","BTCUSD",1755429609983,0.72692109,118490.0,118480.0,0.02797422]
["bitfinex","BTCUSD",1755429610187,0.72691904,118490.0,118480.0,0.02797422]
["bitfinex","BTCUSD",1755429610404,0.57876764,118490.0,118480.0,0.02797422]
["bitfinex","BTCUSD",1755429610626,0.63238364,118490.0,118480.0,0.04098266]
["bitfinex","BTCUSD",1755429610838,0.63238267,118490.0,118480.0,0.04098266]
["bitfinex","BTCUSD",1755429612084,1.16500036,118490.0,118480.0,0.04098266]
["bitfinex","BTCUSD",1755429612321,0.59472036,118490.0,118480.0,0.0620326]
["bitfinex","BTCUSD",1755429612495,0.58878114,118490.0,118480.0,0.0620326]
["bitfinex","BTCUSD",1755429613751,0.58878114,118490.0,118480.0,0.04902416]
["bitfinex","BTCUSD",1755429615268,0.58086218,118490.0,118480.0,0.04902416]
["bitfinex","BTCUSD",1755429618463,0.56502522,118490.0,118480.0,0.04902416]
["bitfinex","BTCUSD",1755429618684,0.58083673,118490.0,118480.0,0.04902416]
["bitfinex","BTCUSD",1755429620226,0.58083481,118490.0,118480.0,0.04902416]
["bitfinex","BTCUSD",1755429620989,0.58083481,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429627636,0.58083274,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429628262,0.58083292,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429636303,0.63156292,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429636512,0.58083292,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429636718,0.58084433,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429637108,0.58875567,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429639945,0.59469219,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429642281,0.59667219,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429645778,0.56700522,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429645994,0.59670462,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429646195,0.5828449,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429646408,0.58926459,118490.0,118480.0,0.03849458]
["bitfinex","BTCUSD",1755429648900,0.58926447,118490.0,118480.0,0.03849458]
["bitfinex","BTCUSD",1755429653805,0.58926447,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429654822,0.56748492,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429655026,0.58926379,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429655568,0.58926383,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429656678,0.58926386,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429657987,0.58926388,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429659610,0.58902388,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429660283,0.58902408,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429663141,0.56526508,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429663345,0.58902454,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429663544,0.56526508,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429663701,0.58902458,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429664364,0.58902463,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429666305,0.58902503,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429672177,0.57318566,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429672417,0.58902617,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429672607,0.58308598,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429672754,0.58902617,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429672967,0.58902618,118490.0,118480.0,0.02586416]
["bitfinex","BTCUSD",1755429673368,0.58902618,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429675320,0.58902622,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429677061,0.63975622,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429677362,0.58902622,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429678224,0.58308603,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429678426,0.58902673,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429681402,0.58902766,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429682114,0.58902767,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429683646,0.58902767,118490.0,118480.0,0.02607416]
["bitfinex","BTCUSD",1755429690298,0.57318636,118490.0,118480.0,0.02607416]
["bitfinex","BTCUSD",1755429690518,0.58902758,118490.0,118480.0,0.02607416]
["bitfinex","BTCUSD",1755429691796,0.58902758,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429698676,0.45954758,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429698822,0.58882758,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429699361,0.55912522,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429699579,0.58882748,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429702652,0.58882707,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429705362,0.58288673,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429705569,0.58882709,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429706467,0.58882709,118490.0,118480.0,0.02397416]
["bitfinex","BTCUSD",1755429706695,0.58882709,118490.0,118480.0,0.02592416]
["bitfinex","BTCUSD",1755429708416,0.58090649,118490.0,118480.0,0.02592416]
["bitfinex","BTCUSD",1755429708627,0.58882709,118490.0,118480.0,0.02592416]
["bitfinex","BTCUSD",1755429708832,0.58288672,118490.0,118480.0,0.02592416]
["bitfinex","BTCUSD",1755429709033,0.58882709,118490.0,118480.0,0.02592416]
["bitfinex","BTCUSD",1755429709272,0.58090659,118490.0,118480.0,0.02592416]
["bitfinex","BTCUSD",1755429709452,0.58882709,118490.0,118480.0,0.02592416]
["bitfinex","BTCUSD",1755429711713,0.58882711,118490.0,118480.0,0.02592416]
["bitfinex","BTCUSD",1755429713907,0.58882714,118490.0,118480.0,0.02592416]
["bitfinex","BTCUSD",1755429715622,0.58882714,118490.0,118480.0,0.02803422]
["bitfinex","BTCUSD",1755429717609,0.58090661,118490.0,118480.0,0.02803422]
["bitfinex","BTCUSD",1755429717815,0.58874718,118490.0,118480.0,0.02803422]
["bitfinex","BTCUSD",1755429718211,0.58874714,118490.0,118480.0,0.02803422]
["bitfinex","BTCUSD",1755429718450,0.58874694,118490.0,118480.0,0.02803422]
["bitfinex","BTCUSD",1755429718889,0.58676694,118490.0,118480.0,0.02803422]
["bitfinex","BTCUSD",1755429720713,0.5887367,118490.0,118480.0,0.02803422]
["bitfinex","BTCUSD",1755429722491,0.58873656,118490.0,118480.0,0.02803422]
["bitfinex","BTCUSD",1755429723825,0.58873656,118490.0,118480.0,0.02592416]
["bitfinex","BTCUSD",1755429724119,0.58873656,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429725773,0.56497559,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429725962,0.58873608,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429728955,0.58873605,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429729725,0.45953605,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429729907,0.58865605,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429731378,0.588656,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429734868,0.58865606,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429735207,0.58865621,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429735431,0.58865618,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429743887,0.58073592,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429744067,0.58865589,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429744482,0.57281552,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429744667,0.58865587,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429747886,0.63938587,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429748068,0.58865587,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429750191,0.58865579,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429753085,0.56687539,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429753304,0.58865529,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429753779,0.58865528,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429753992,0.58865528,118490.0,118480.0,0.02384416]
["bitfinex","BTCUSD",1755429754198,0.58271526,118490.0,118480.0,0.02384416]
["bitfinex","BTCUSD",1755429754399,0.58865526,118490.0,118480.0,0.02384416]
["bitfinex","BTCUSD",1755429755055,0.58865526,118490.0,118480.0,0.02600416]
["bitfinex","BTCUSD",1755429756305,0.58865529,118490.0,118480.0,0.02600416]
["bitfinex","BTCUSD",1755429759629,0.58865536,118490.0,118480.0,0.02600416]
["bitfinex","BTCUSD",1755429762213,0.57479525,118490.0,118480.0,0.02600416]
["bitfinex","BTCUSD",1755429762427,0.58865619,118490.0,118480.0,0.02600416]
["bitfinex","BTCUSD",1755429763042,0.5886562,118490.0,118480.0,0.02600416]
["bitfinex","BTCUSD",1755429769106,0.5886562,118490.0,118480.0,0.02384416]
["bitfinex","BTCUSD",1755429771375,0.58271601,118490.0,118480.0,0.02384416]
["bitfinex","BTCUSD",1755429771607,0.58865684,118490.0,118480.0,0.02384416]
["bitfinex","BTCUSD",1755429773222,0.58865684,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429779063,0.63938684,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429779470,0.58865684,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429780543,0.58271666,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429780679,0.58865702,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429782713,0.58865681,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429785851,0.58865675,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429788833,0.57479607,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429789034,0.58865628,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429789167,0.58865627,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429789364,0.58865624,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429796179,0.58833624,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429797973,0.58833638,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429798423,0.58833642,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429798805,0.58833643,118490.0,118480.0,0.02090416]
["bitfinex","BTCUSD",1755429800284,0.58833643,118490.0,118480.0,0.02585416]
["bitfinex","BTCUSD",1755429801037,0.57249577,118490.0,118480.0,0.02585416]
["bitfinex","BTCUSD",1755429801244,0.58833653,118490.0,118480.0,0.02585416]
["bitfinex","BTCUSD",1755429804059,0.58833662,118490.0,118480.0,0.02585416]
["bitfinex","BTCUSD",1755429806714,0.45953662,118490.0,118480.0,0.02585416]
["bitfinex","BTCUSD",1755429806853,0.58033631,118490.0,118480.0,0.02585416]
["bitfinex","BTCUSD",1755429807070,0.57241603,118490.0,118480.0,0.02585416]
["bitfinex","BTCUSD",1755429807300,0.58825692,118490.0,118480.0,0.02585416]
["bitfinex","BTCUSD",1755429807671,0.58825656,118490.0,118480.0,0.02585416]
["bitfinex","BTCUSD",1755429807914,0.58825643,118490.0,118480.0,0.02585416]
["bitfinex","BTCUSD",1755429809296,0.63897643,118490.0,118480.0,0.02585416]
["bitfinex","BTCUSD",1755429809504,0.58825643,118490.0,118480.0,0.02585416]
["bitfinex","BTCUSD",1755429810193,0.58033611,118490.0,118480.0,0.02585416]
["bitfinex","BTCUSD",1755429810384,0.58825628,118490.0,118480.0,0.02585416]
["bitfinex","BTCUSD",1755429812076,0.58825628,118490.0,118480.0,0.02796422]
["bitfinex","BTCUSD",1755429812684,0.58628628,118490.0,118480.0,0.02796422]
["bitfinex","BTCUSD",1755429816067,0.58034604,118490.0,118480.0,0.02796422]
["bitfinex","BTCUSD",1755429816241,0.58825499,118490.0,118480.0,0.02796422]
["bitfinex","BTCUSD",1755429816665,0.58825485,118490.0,118480.0,0.02796422]
["bitfinex","BTCUSD",1755429818735,0.57241511,118490.0,118480.0,0.02796422]
["bitfinex","BTCUSD",1755429818913,0.37275028,118490.0,118480.0,0.04101567]
["bitfinex","BTCUSD",1755429819114,0.16293033,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429819316,0.47917117,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429819518,0.49501039,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429819921,0.49500249,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429822381,0.36632249,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429822553,0.49496249,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429824180,0.36632249,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429824419,0.48647132,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429825364,0.35782066,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429825511,0.48646066,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429825707,0.48645952,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429825908,0.49499916,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429826131,0.48645952,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429829289,0.48645618,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429830612,0.49484261,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429831421,0.47902643,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429836535,0.49484234,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429841071,0.49682234,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429842583,0.48100643,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429842811,0.49682654,118490.0,118480.0,0.04145567]
["bitfinex","BTCUSD",1755429844586,0.49682654,118490.0,118480.0,0.03650567]
["bitfinex","BTCUSD",1755429845820,0.49682654,118490.0,118480.0,0.04173567]
["bitfinex","BTCUSD",1755429846274,0.49484654,118490.0,118480.0,0.04173567]
["bitfinex","BTCUSD",1755429846502,0.49484654,118490.0,118480.0,0.03613567]
["bitfinex","BTCUSD",1755429847085,0.35782011,118490.0,118480.0,0.03613567]
["bitfinex","BTCUSD",1755429847300,0.002,118490.0,118480.0,0.03613567]
["bitfinex","BTCUSD",1755429847508,0.13052,118490.0,118480.0,0.03613567]
["bitfinex","BTCUSD",1755429855197,0.002,118490.0,118480.0,0.03613567]
["bitfinex","BTCUSD",1755429859180,0.002,118490.0,118480.0,0.03824573]
["bitfinex","BTCUSD",1755429862080,0.002,118490.0,118480.0,0.12305978]
["bitfinex","BTCUSD",1755429867208,0.002,118490.0,118480.0,0.14842278]
["bitfinex","BTCUSD",1755429884178,0.002,118490.0,118480.0,0.27678278]
["bitfinex","BTCUSD",1755429884382,0.002,118490.0,118480.0,0.27256266]
["bitfinex","BTCUSD",1755429884997,0.001,118490.0,118480.0,0.26656266]
["bitfinex","BTCUSD",1755429885196,0.13689112,118520.0,118500.0,0.00044]
["bitfinex","BTCUSD",1755429885398,0.00198,118510.0,118500.0,0.00044]
["bitfinex","BTCUSD",1755429886687,0.03220682,118530.0,118510.0,0.00044]
["bitfinex","BTCUSD",1755429886887,0.12836,118530.0,118520.0,0.00044]
["bitfinex","BTCUSD",1755429887100,0.23437682,118540.0,118520.0,0.00044]
["bitfinex","BTCUSD",1755429887301,0.13666009,118530.0,118520.0,0.00044]
["bitfinex","BTCUSD",1755429887509,0.12836,118530.0,118520.0,0.00044]
["bitfinex","BTCUSD",1755429887707,0.13681157,118530.0,118520.0,0.00044]
["bitfinex","BTCUSD",1755429888115,0.13981157,118530.0,118520.0,0.00044]
["bitfinex","BTCUSD",1755429888320,0.12836,118530.0,118520.0,0.00044]
["bitfinex","BTCUSD",1755429888755,0.13136,118530.0,118520.0,0.00044]
["bitfinex","BTCUSD",1755429892041,0.14165316,118530.0,118520.0,0.00044]
["bitfinex","BTCUSD",1755429898932,0.1334,118530.0,118520.0,0.00044]
["bitfinex","BTCUSD",1755429900554,0.14194083,118530.0,118520.0,0.00044]
["bitfinex","BTCUSD",1755429900728,0.14194083,118530.0,118520.0,0.00144]
["bitfinex","BTCUSD",1755429901632,0.13894083,118530.0,118520.0,0.00144]
["bitfinex","BTCUSD",1755429902060,0.13994083,118530.0,118520.0,0.00144]
["bitfinex","BTCUSD",1755429905649,0.14241083,118530.0,118520.0,0.00144]
["bitfinex","BTCUSD",1755429907586,0.20422559,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755429907793,0.22540371,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755429908031,0.19618816,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755429908685,0.16358895,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755429908927,0.21358895,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755429911487,0.19241083,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755429912508,0.20821228,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755429914865,0.19241083,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755429915093,0.20822139,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755429920037,0.20575139,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755429924031,0.18994083,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755429924219,0.20576158,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755429924519,0.20576184,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1755429926633,0.20576184,118530.0,118520.0,0.0007]
["bitfinex","BTCUSD",1755429933194,0.20576616,118530.0,118520.0,0.0007]
["bitfinex","BTCUSD",1755429933757,0.07740616,118530.0,118520.0,0.0007]
["bitfinex","BTCUSD",1755429933956,0.18978083,118530.0,118520.0,0.0007]
["bitfinex","BTCUSD",1755429934165,0.20560616,118530.0,118520.0,0.0007]
["bitfinex","BTCUSD",1755429934727,0.20560616,118530.0,118520.0,0.00285]
["bitfinex","BTCUSD",1755429934938,0.20560616,118530.0,118520.0,0.00598]
["bitfinex","BTCUSD",1755429935353,0.20560616,118530.0,118520.0,0.0007]
["bitfinex","BTCUSD",1755429936144,0.20560934,118530.0,118520.0,0.0007]
["bitfinex","BTCUSD",1755429940157,0.07740934,118530.0,118520.0,0.0007]
["bitfinex","BTCUSD",1755429940372,0.18770083,118530.0,118520.0,0.00598]
["bitfinex","BTCUSD",1755429940688,0.15352934,118530.0,118520.0,0.00598]
["bitfinex","BTCUSD",1755429940885,0.13968083,118530.0,118520.0,0.00598]
["bitfinex","BTCUSD",1755429941058,0.13968083,118530.0,118520.0,0.0007]
["bitfinex","BTCUSD",1755429945723,0.13968083,118530.0,118490.0,0.02289582]
["bitfinex","BTCUSD",1755429945938,0.14291083,118530.0,118490.0,0.21384421]
["bitfinex","BTCUSD",1755429946145,0.19291083,118530.0,118490.0,0.17674454]
["bitfinex","BTCUSD",1755429946377,0.21666192,118530.0,118490.0,0.15384872]
["bitfinex","BTCUSD",1755429946582,0.21666192,118530.0,118490.0,0.17674454]
["bitfinex","BTCUSD",1755429947016,0.21566192,118530.0,118490.0,0.17774454]
["bitfinex","BTCUSD",1755429947186,0.08527192,118530.0,118520.0,0.00215]
["bitfinex","BTCUSD",1755429947421,0.18770083,118530.0,118520.0,0.00215]
["bitfinex","BTCUSD",1755429947592,0.20353489,118530.0,118520.0,0.00215]
["bitfinex","BTCUSD",1755429947806,0.20557489,118530.0,118520.0,0.00528]
["bitfinex","BTCUSD",1755429948018,0.20457489,118530.0,118520.0,0.00215]
["bitfinex","BTCUSD",1755429948216,0.20462363,118530.0,118520.0,0.00215]
["bitfinex","BTCUSD",1755429948455,0.15462363,118530.0,118520.0,0.00215]
["bitfinex","BTCUSD",1755429948675,0.14201957,118530.0,118510.0,0.00313]
["bitfinex","BTCUSD",1755429948862,0.12816,118520.0,118510.0,0.00313]
["bitfinex","BTCUSD",1755429949079,0.12816,118520.0,118510.0,0.00528]
["bitfinex","BTCUSD",1755429950228,0.12816,118520.0,118510.0,0.00728]
["bitfinex","BTCUSD",1755429957860,0.1302,118520.0,118510.0,0.00728]
["bitfinex","BTCUSD",1755429958653,0.1302,118520.0,118510.0,0.00415]
["bitfinex","BTCUSD",1755429958812,0.13343,118520.0,118510.0,0.002]
["bitfinex","BTCUSD",1755429959850,0.13343,118520.0,118500.0,0.00313]
["bitfinex","BTCUSD",1755429960264,0.13343,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1755429960894,0.00527,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1755429961046,0.18439,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1755429961252,0.23282238,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1755429961459,0.20022317,118520.0,118510.0,0.001]
["bitfinex","BTCUSD",1755429961694,0.20022317,118520.0,118490.0,0.04950467]
["bitfinex","BTCUSD",1755429961913,0.00323,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1755429962315,0.00527,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1755429962525,0.00527,118510.0,118490.0,0.00313]
["bitfinex","BTCUSD",1755429962738,0.12812,118500.0,118490.0,0.00313]
["bitfinex","BTCUSD",1755429962962,0.12812,118500.0,118490.0,0.00608]
["bitfinex","BTCUSD",1755429963909,0.12312,118500.0,118490.0,0.00608]
["bitfinex","BTCUSD",1755429964132,0.12312,118500.0,118490.0,0.00508]
["bitfinex","BTCUSD",1755429965709,0.12312,118500.0,118490.0,0.00708]
["bitfinex","BTCUSD",1755429965905,0.12312,118500.0,118490.0,0.00908]
["bitfinex","BTCUSD",1755429966121,0.12312,118500.0,118490.0,0.01749012]
["bitfinex","BTCUSD",1755429966327,0.12312,118500.0,118490.0,0.01549012]
["bitfinex","BTCUSD",1755429966539,0.12312,118500.0,118490.0,0.01849012]
["bitfinex","BTCUSD",1755429967271,0.12312,118500.0,118490.0,0.04385212]
["bitfinex","BTCUSD",1755429973810,0.12519,118500.0,118490.0,0.04385212]
["bitfinex","BTCUSD",1755429974927,0.12519,118500.0,118490.0,0.04072212]
["bitfinex","BTCUSD",1755429977652,0.12827,118500.0,118490.0,0.01341012]
["bitfinex","BTCUSD",1755429977855,0.12827,118500.0,118490.0,0.005]
["bitfinex","BTCUSD",1755429978681,0.12827,118500.0,118480.0,0.01330685]
["bitfinex","BTCUSD",1755429978891,0.12519,118500.0,118480.0,0.01330685]
["bitfinex","BTCUSD",1755429979094,0.12827,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755429979503,0.12827,118500.0,118480.0,0.01330685]
["bitfinex","BTCUSD",1755429979913,0.12827,118500.0,118480.0,0.01530685]
["bitfinex","BTCUSD",1755429980472,0.12519,118500.0,118480.0,0.01530685]
["bitfinex","BTCUSD",1755429982966,0.12729418,118500.0,118480.0,0.01530685]
["bitfinex","BTCUSD",1755429983810,0.12729418,118500.0,118480.0,0.01330685]
["bitfinex","BTCUSD",1755429984445,0.12829418,118500.0,118480.0,0.01330685]
["bitfinex","BTCUSD",1755429984957,0.12729418,118500.0,118480.0,0.01330685]
["bitfinex","BTCUSD",1755429985168,0.12829418,118500.0,118480.0,0.01330685]
["bitfinex","BTCUSD",1755429985805,0.12829418,118500.0,118480.0,0.01430685]
["bitfinex","BTCUSD",1755429986452,0.12829418,118500.0,118480.0,0.01330685]
["bitfinex","BTCUSD",1755429986671,0.12829418,118500.0,118480.0,0.01430685]
["bitfinex","BTCUSD",1755429993932,0.12619,118500.0,118480.0,0.01430685]
["bitfinex","BTCUSD",1755429994183,0.12829418,118500.0,118480.0,0.01430685]
["bitfinex","BTCUSD",1755429994655,0.12829418,118500.0,118480.0,0.01753685]
["bitfinex","BTCUSD",1755430002016,0.13078418,118500.0,118480.0,0.01753685]
["bitfinex","BTCUSD",1755430009332,0.12868,118500.0,118480.0,0.01753685]
["bitfinex","BTCUSD",1755430009542,0.13078418,118500.0,118480.0,0.01753685]
["bitfinex","BTCUSD",1755430012233,0.12868,118500.0,118480.0,0.01753685]
["bitfinex","BTCUSD",1755430012379,0.13078418,118500.0,118480.0,0.01753685]
["bitfinex","BTCUSD",1755430014624,0.12868,118500.0,118480.0,0.01753685]
["bitfinex","BTCUSD",1755430014838,0.13078418,118500.0,118480.0,0.01753685]
["bitfinex","BTCUSD",1755430022911,0.13078418,118500.0,118480.0,0.01964691]
["bitfinex","BTCUSD",1755430023086,0.04564,118490.0,118480.0,0.01964691]
["bitfinex","BTCUSD",1755430023312,0.04564,118490.0,118480.0,0.02173691]
["bitfinex","BTCUSD",1755430024047,0.04564,118490.0,118480.0,0.02073691]
["bitfinex","BTCUSD",1755430024284,0.04564,118490.0,118480.0,0.02078567]
["bitfinex","BTCUSD",1755430025580,0.04564,118490.0,118480.0,0.02378567]
["bitfinex","BTCUSD",1755430025785,0.04771,118490.0,118480.0,0.02378567]
["bitfinex","BTCUSD",1755430026066,0.04771,118490.0,118480.0,0.02267561]
["bitfinex","BTCUSD",1755430026696,0.17591,118490.0,118480.0,0.02267561]
["bitfinex","BTCUSD",1755430030461,0.16591,118490.0,118480.0,0.02267561]
["bitfinex","BTCUSD",1755430031349,0.13027,118490.0,118480.0,0.02267561]
["bitfinex","BTCUSD",1755430043668,0.18027,118490.0,118480.0,0.02267561]
["bitfinex","BTCUSD",1755430047128,0.18027,118490.0,118480.0,0.01735561]
["bitfinex","BTCUSD",1755430047760,0.19610842,118490.0,118480.0,0.01735561]
["bitfinex","BTCUSD",1755430048346,0.19610842,118490.0,118480.0,0.01635561]
["bitfinex","BTCUSD",1755430048792,0.19610842,118490.0,118480.0,0.01335561]
["bitfinex","BTCUSD",1755430049405,0.18027,118490.0,118480.0,0.01535561]
["bitfinex","BTCUSD",1755430049814,0.1961065,118490.0,118480.0,0.01535561]
["bitfinex","BTCUSD",1755430054422,0.1961065,118490.0,118480.0,0.02057561]
["bitfinex","BTCUSD",1755430058768,0.19610393,118490.0,118480.0,0.02057561]
["bitfinex","BTCUSD",1755430067591,0.19610423,118490.0,118480.0,0.02057561]
["bitfinex","BTCUSD",1755430076641,0.18027,118490.0,118480.0,0.02057561]
["bitfinex","BTCUSD",1755430076855,0.1961077,118490.0,118480.0,0.02057561]
["bitfinex","BTCUSD",1755430077266,0.0679077,118490.0,118480.0,0.02057561]
["bitfinex","BTCUSD",1755430077496,0.05207,118490.0,118480.0,0.02057561]
["bitfinex","BTCUSD",1755430077681,0.18031,118490.0,118480.0,0.02057561]
["bitfinex","BTCUSD",1755430077898,0.1961477,118490.0,118480.0,0.02057561]
["bitfinex","BTCUSD",1755430078842,0.0679077,118490.0,118480.0,0.02057561]
["bitfinex","BTCUSD",1755430079021,0.18031,118490.0,118480.0,0.02057561]
["bitfinex","BTCUSD",1755430079164,0.1961077,118490.0,118480.0,0.02057561]
["bitfinex","BTCUSD",1755430079797,0.19610816,118490.0,118480.0,0.02057561]
["bitfinex","BTCUSD",1755430080829,0.19403816,118490.0,118480.0,0.02268567]
["bitfinex","BTCUSD",1755430081124,0.1782,118490.0,118480.0,0.02268567]
["bitfinex","BTCUSD",1755430081470,0.05,118490.0,118480.0,0.02268567]
["bitfinex","BTCUSD",1755430081680,0.1782,118490.0,118480.0,0.10749972]
["bitfinex","BTCUSD",1755430081934,0.05,118490.0,118480.0,0.10749972]
["bitfinex","BTCUSD",1755430082136,0.17824,118490.0,118480.0,0.10749972]
["bitfinex","BTCUSD",1755430082970,0.12824,118490.0,118480.0,0.10960978]
["bitfinex","BTCUSD",1755430083516,0.12824,118500.0,118480.0,0.10960978]
["bitfinex","BTCUSD",1755430083748,0.12824,118500.0,118480.0,0.10448978]
["bitfinex","BTCUSD",1755430083981,0.12824,118500.0,118490.0,0.00306]
["bitfinex","BTCUSD",1755430084386,0.12824,118500.0,118490.0,0.00509]
["bitfinex","BTCUSD",1755430085429,0.12824,118500.0,118490.0,0.00609]
["bitfinex","BTCUSD",1755430087087,0.12824,118500.0,118490.0,0.00809]
["bitfinex","BTCUSD",1755430088269,0.17824,118500.0,118490.0,0.00809]
["bitfinex","BTCUSD",1755430092251,0.1782,118500.0,118490.0,0.00809]
["bitfinex","BTCUSD",1755430096297,0.05,118500.0,118490.0,0.00809]
["bitfinex","BTCUSD",1755430096479,0.17824,118500.0,118490.0,0.00809]
["bitfinex","BTCUSD",1755430097130,0.05,118500.0,118490.0,0.00809]
["bitfinex","BTCUSD",1755430097364,0.17824,118500.0,118490.0,0.00809]
["bitfinex","BTCUSD",1755430099304,0.05,118500.0,118490.0,0.00809]
["bitfinex","BTCUSD",1755430099530,0.17824,118500.0,118490.0,0.00809]
["bitfinex","BTCUSD",1755430099712,0.17824,118500.0,118490.0,0.01230976]
["bitfinex","BTCUSD",1755430099920,0.17824,118500.0,118490.0,0.0525639]
["bitfinex","BTCUSD",1755430100663,0.17824,118500.0,118490.0,0.05045402]
["bitfinex","BTCUSD",1755430100947,0.05,118500.0,118490.0,0.13737795]
["bitfinex","BTCUSD",1755430101157,0.17828,118500.0,118490.0,0.13737795]
["bitfinex","BTCUSD",1755430101335,0.17828,118500.0,118490.0,0.16273795]
["bitfinex","BTCUSD",1755430102963,0.17828,118500.0,118490.0,0.15851819]
["bitfinex","BTCUSD",1755430103576,0.17828,118500.0,118490.0,0.19627934]
["bitfinex","BTCUSD",1755430104710,0.17828,118500.0,118490.0,0.1560252]
["bitfinex","BTCUSD",1755430105140,0.17832,118500.0,118490.0,0.1560252]
["bitfinex","BTCUSD",1755430106556,0.05,118500.0,118490.0,0.1560252]
["bitfinex","BTCUSD",1755430106846,0.17828,118500.0,118490.0,0.1560252]
["bitfinex","BTCUSD",1755430108190,0.05,118500.0,118490.0,0.1560252]
["bitfinex","BTCUSD",1755430108391,0.17824,118500.0,118490.0,0.17296328]
["bitfinex","BTCUSD",1755430109915,0.05,118500.0,118490.0,0.17296328]
["bitfinex","BTCUSD",1755430110092,0.17824,118500.0,118490.0,0.17296328]
["bitfinex","BTCUSD",1755430110249,0.17836,118500.0,118490.0,0.17296328]
["bitfinex","BTCUSD",1755430110804,0.17832,118500.0,118490.0,0.17296328]
["bitfinex","BTCUSD",1755430112036,0.05,118500.0,118490.0,0.17296328]
["bitfinex","BTCUSD",1755430112469,0.17832,118500.0,118490.0,0.17296328]
["bitfinex","BTCUSD",1755430114377,0.17832,118500.0,118490.0,0.16552328]
["bitfinex","BTCUSD",1755430114592,0.17832,118500.0,118490.0,0.16976316]
["bitfinex","BTCUSD",1755430121592,0.17832,118500.0,118490.0,0.13200201]
["bitfinex","BTCUSD",1755430125229,0.18048,118500.0,118490.0,0.13200201]
["bitfinex","BTCUSD",1755430129151,0.18048,118500.0,118490.0,0.1297492]
["bitfinex","BTCUSD",1755430138338,0.18048,118500.0,118490.0,0.13185908]
["bitfinex","BTCUSD",1755430138682,0.18048,118500.0,118490.0,0.17030071]
["bitfinex","BTCUSD",1755430138882,0.18048,118500.0,118490.0,0.16608095]
["bitfinex","BTCUSD",1755430139084,0.18048,118500.0,118490.0,0.16819083]
["bitfinex","BTCUSD",1755430147087,0.18048,118500.0,118490.0,0.14283083]
["bitfinex","BTCUSD",1755430147214,0.18048,118500.0,118490.0,0.14494071]
["bitfinex","BTCUSD",1755430149013,0.05216,118500.0,118490.0,0.14494071]
["bitfinex","BTCUSD",1755430149191,0.18024,118500.0,118490.0,0.14494071]
["bitfinex","BTCUSD",1755430149936,0.05216,118500.0,118490.0,0.14494071]
["bitfinex","BTCUSD",1755430150267,0.18024,118500.0,118490.0,0.14494071]
["bitfinex","BTCUSD",1755430151104,0.18332,118500.0,118490.0,0.14494071]
["bitfinex","BTCUSD",1755430152484,0.05524,118500.0,118490.0,0.14494071]
["bitfinex","BTCUSD",1755430152642,0.18332,118500.0,118490.0,0.14494071]
["bitfinex","BTCUSD",1755430153816,0.18332,118500.0,118490.0,0.10649908]
["bitfinex","BTCUSD",1755430154569,0.05524,118500.0,118490.0,0.10649908]
["bitfinex","BTCUSD",1755430154802,0.18332,118500.0,118490.0,0.10649908]
["bitfinex","BTCUSD",1755430156564,0.05524,118500.0,118490.0,0.10649908]
["bitfinex","BTCUSD",1755430156775,0.18332,118500.0,118490.0,0.10649908]
["bitfinex","BTCUSD",1755430157161,0.18332,118500.0,118490.0,0.10227932]
["bitfinex","BTCUSD",1755430157456,0.05524,118500.0,118490.0,0.10227932]
["bitfinex","BTCUSD",1755430157781,0.18332,118500.0,118490.0,0.10227932]
["bitfinex","BTCUSD",1755430158289,0.18332,118500.0,118490.0,0.1410669]
["bitfinex","BTCUSD",1755430160470,0.18332,118500.0,118490.0,0.10227932]
["bitfinex","BTCUSD",1755430162585,0.05524,118500.0,118490.0,0.10227932]
["bitfinex","BTCUSD",1755430162805,0.17808,118500.0,118490.0,0.10649908]
["bitfinex","BTCUSD",1755430163221,0.17808,118500.0,118490.0,0.14541591]
["bitfinex","BTCUSD",1755430163729,0.17808,118500.0,118490.0,0.14855591]
["bitfinex","BTCUSD",1755430164126,0.17808,118500.0,118490.0,0.14541591]
["bitfinex","BTCUSD",1755430164373,0.18019,118500.0,118490.0,0.14541591]
["bitfinex","BTCUSD",1755430165016,0.18019,118500.0,118490.0,0.14641591]
["bitfinex","BTCUSD",1755430165230,0.18019,118500.0,118490.0,0.14541591]
["bitfinex","BTCUSD",1755430165588,0.18327,118500.0,118490.0,0.14841591]
["bitfinex","BTCUSD",1755430166015,0.18327,118500.0,118490.0,0.15041591]
["bitfinex","BTCUSD",1755430170634,0.18327,118500.0,118490.0,0.14619615]
["bitfinex","BTCUSD",1755430181917,0.18327,118500.0,118490.0,0.14406615]
["bitfinex","BTCUSD",1755430191388,0.18327,118500.0,118490.0,0.14106615]
["bitfinex","BTCUSD",1755430191828,0.18327,118500.0,118490.0,0.14206615]
["bitfinex","BTCUSD",1755430192039,0.18327,118500.0,118490.0,0.14006615]
["bitfinex","BTCUSD",1755430192273,0.18327,118500.0,118490.0,0.14106615]
["bitfinex","BTCUSD",1755430192776,0.18327,118500.0,118490.0,0.14006615]
["bitfinex","BTCUSD",1755430193156,0.18327,118500.0,118490.0,0.14106615]
["bitfinex","BTCUSD",1755430196163,0.05519,118500.0,118490.0,0.14106615]
["bitfinex","BTCUSD",1755430196410,0.18323,118500.0,118490.0,0.14322615]
["bitfinex","BTCUSD",1755430196678,0.18323,118500.0,118490.0,0.10430932]
["bitfinex","BTCUSD",1755430197120,0.05519,118500.0,118490.0,0.10430932]
["bitfinex","BTCUSD",1755430197320,0.18323,118500.0,118490.0,0.10430932]
["bitfinex","BTCUSD",1755430201118,0.18015,118500.0,118490.0,0.10430932]
["bitfinex","BTCUSD",1755430201652,0.05211,118500.0,118490.0,0.10430932]
["bitfinex","BTCUSD",1755430201856,0.18015,118500.0,118490.0,0.10430932]
["bitfinex","BTCUSD",1755430202280,0.18318,118500.0,118490.0,0.10430932]
["bitfinex","BTCUSD",1755430202702,0.05514,118500.0,118490.0,0.10430932]
["bitfinex","BTCUSD",1755430202923,0.05514,118500.0,118490.0,0.11160908]
["bitfinex","BTCUSD",1755430202924,0.17804,118500.0,118490.0,0.11160908]
["bitfinex","BTCUSD",1755430203599,0.17804,118500.0,118490.0,0.10852908]
["bitfinex","BTCUSD",1755430206144,0.18019,118500.0,118490.0,0.10852908]
["bitfinex","BTCUSD",1755430216290,0.05215,118500.0,118490.0,0.10852908]
["bitfinex","BTCUSD",1755430216505,0.17804,118500.0,118490.0,0.10852908]
["bitfinex","BTCUSD",1755430216698,0.17804,118500.0,118490.0,0.37830908]
["bitfinex","BTCUSD",1755430216910,0.17804,118500.0,118490.0,0.37408932]
["bitfinex","BTCUSD",1755430217538,0.17804,118500.0,118490.0,0.39636832]
["bitfinex","BTCUSD",1755430217736,0.18019,118500.0,118490.0,0.39636832]
["bitfinex","BTCUSD",1755430218639,0.05,118500.0,118490.0,0.37100932]
["bitfinex","BTCUSD",1755430218863,0.05,118500.0,118490.0,0.39944732]
["bitfinex","BTCUSD",1755430219067,0.00296,118520.0,118490.0,0.42234314]
["bitfinex","BTCUSD",1755430219268,0.12804,118510.0,118500.0,0.00308]
["bitfinex","BTCUSD",1755430219476,0.00296,118520.0,118500.0,0.08995405]
["bitfinex","BTCUSD",1755430219705,0.00296,118520.0,118500.0,0.41184264]
["bitfinex","BTCUSD",1755430219906,0.12804,118520.0,118500.0,0.41184264]
["bitfinex","BTCUSD",1755430220119,0.12804,118520.0,118500.0,0.46009646]
["bitfinex","BTCUSD",1755430220322,0.131,118520.0,118500.0,0.46009646]
["bitfinex","BTCUSD",1755430220544,0.131,118520.0,118500.0,0.43720064]
["bitfinex","BTCUSD",1755430220713,0.131,118520.0,118500.0,0.46009646]
["bitfinex","BTCUSD",1755430221104,0.131,118520.0,118510.0,0.00210952]
["bitfinex","BTCUSD",1755430221313,0.13315,118520.0,118510.0,0.00210952]
["bitfinex","BTCUSD",1755430221596,0.13415,118520.0,118510.0,0.00210952]
["bitfinex","BTCUSD",1755430222203,0.13315,118520.0,118510.0,0.00210952]
["bitfinex","BTCUSD",1755430222385,0.13415,118520.0,118510.0,0.00210952]
["bitfinex","BTCUSD",1755430222844,0.13315,118520.0,118510.0,0.00210952]
["bitfinex","BTCUSD",1755430224578,0.00511,118520.0,118510.0,0.00210952]
["bitfinex","BTCUSD",1755430224773,0.13315,118520.0,118510.0,0.00210952]
["bitfinex","BTCUSD",1755430239390,0.00511,118520.0,118510.0,0.00210952]
["bitfinex","BTCUSD",1755430248670,0.00147,118520.0,118510.0,0.00210952]
["bitfinex","BTCUSD",1755430248882,0.128,118530.0,118510.0,0.09443309]
["bitfinex","BTCUSD",1755430249095,0.128,118530.0,118510.0,0.14172278]
["bitfinex","BTCUSD",1755430249726,0.00209,118520.0,118510.0,0.14172278]
["bitfinex","BTCUSD",1755430256436,0.128,118530.0,118510.0,0.14172278]
["bitfinex","BTCUSD",1755430256782,0.13112,118530.0,118510.0,0.14172278]
["bitfinex","BTCUSD",1755430257733,0.13212,118530.0,118510.0,0.14172278]
["bitfinex","BTCUSD",1755430269628,0.129,118530.0,118510.0,0.14172278]
["bitfinex","BTCUSD",1755430270987,0.129,118530.0,118520.0,0.0031]
["bitfinex","BTCUSD",1755430271201,0.129,118530.0,118520.0,0.00519]
["bitfinex","BTCUSD",1755430272058,0.128,118530.0,118520.0,0.00519]
["bitfinex","BTCUSD",1755430272456,0.129,118530.0,118520.0,0.00519]
["bitfinex","BTCUSD",1755430274059,0.001,118530.0,118520.0,0.00519]
["bitfinex","BTCUSD",1755430274329,0.129,118530.0,118520.0,0.00519]
["bitfinex","BTCUSD",1755430275716,0.1311,118530.0,118520.0,0.00519]
["bitfinex","BTCUSD",1755430276959,0.0031,118530.0,118520.0,0.00519]
["bitfinex","BTCUSD",1755430277174,0.13106,118530.0,118520.0,0.00519]
["bitfinex","BTCUSD",1755430281587,0.0031,118530.0,118520.0,0.00519]
["bitfinex","BTCUSD",1755430281791,0.13106,118530.0,118520.0,0.00519]
["bitfinex","BTCUSD",1755430282200,0.13106,118530.0,118520.0,0.00729934]
["bitfinex","BTCUSD",1755430285028,0.13106,118530.0,118520.0,0.00419934]
["bitfinex","BTCUSD",1755430285710,0.13106,118530.0,118520.0,0.00210934]
["bitfinex","BTCUSD",1755430287132,0.13407,118530.0,118520.0,0.00210934]
["bitfinex","BTCUSD",1755430288865,0.13106,118530.0,118520.0,0.00729934]
["bitfinex","BTCUSD",1755430289435,0.13106,118530.0,118520.0,0.00419934]
["bitfinex","BTCUSD",1755430289795,0.608746,118530.0,118520.0,0.00210934]
["bitfinex","BTCUSD",1755430296593,0.608746,118530.0,118510.0,0.45015556]
["bitfinex","BTCUSD",1755430298232,0.608746,118530.0,118510.0,0.42725974]
["bitfinex","BTCUSD",1755430299662,0.607746,118530.0,118510.0,0.42725974]
["bitfinex","BTCUSD",1755430299894,0.608746,118530.0,118510.0,0.42725974]
["bitfinex","BTCUSD",1755430304926,0.608746,118530.0,118510.0,0.55517974]
["bitfinex","BTCUSD",1755430308976,0.608706,118530.0,118510.0,0.55517974]
["bitfinex","BTCUSD",1755430309190,0.480786,118530.0,118510.0,0.55517974]
["bitfinex","BTCUSD",1755430309390,0.608706,118530.0,118510.0,0.55517974]
["bitfinex","BTCUSD",1755430315892,0.480786,118530.0,118510.0,0.55517974]
["bitfinex","BTCUSD",1755430316102,0.12792,118520.0,118510.0,0.55517974]
["bitfinex","BTCUSD",1755430316305,0.12792,118520.0,118510.0,0.55716974]
["bitfinex","BTCUSD",1755430316893,0.12792,118520.0,118510.0,0.55576974]
["bitfinex","BTCUSD",1755430321492,0.477686,118530.0,118510.0,0.55576974]
["bitfinex","BTCUSD",1755430321672,0.605606,118530.0,118510.0,0.55576974]
["bitfinex","BTCUSD",1755430321898,0.608676,118530.0,118510.0,0.55576974]
["bitfinex","BTCUSD",1755430322088,0.00211,118520.0,118510.0,0.42275974]
["bitfinex","BTCUSD",1755430322214,0.00518,118520.0,118510.0,0.55067974]
["bitfinex","BTCUSD",1755430322420,0.00518,118520.0,118510.0,0.42275974]
["bitfinex","BTCUSD",1755430322626,0.00518,118520.0,118510.0,0.39740374]
["bitfinex","BTCUSD",1755430323049,0.00211,118520.0,118510.0,0.39740374]
["bitfinex","BTCUSD",1755430323250,0.00211,118520.0,118510.0,0.13070374]
["bitfinex","BTCUSD",1755430327911,0.00211,118520.0,118510.0,0.13286374]
["bitfinex","BTCUSD",1755430328494,0.00211,118520.0,118510.0,0.13599374]
["bitfinex","BTCUSD",1755430332957,0.00211,118520.0,118510.0,0.13286374]
["bitfinex","BTCUSD",1755430333588,0.00211,118520.0,118510.0,0.13070374]
["bitfinex","BTCUSD",1755430334656,0.13003,118520.0,118510.0,0.13599374]
["bitfinex","BTCUSD",1755430339725,0.13003,118520.0,118510.0,0.13070374]
["bitfinex","BTCUSD",1755430339910,0.13303,118520.0,118510.0,0.13070374]
["bitfinex","BTCUSD",1755430340456,0.13303,118520.0,118510.0,0.04728969]
["bitfinex","BTCUSD",1755430340627,0.13303,118520.0,118500.0,0.2667]
["bitfinex","BTCUSD",1755430340826,0.13303,118520.0,118500.0,0.35151405]
["bitfinex","BTCUSD",1755430341048,0.13303,118520.0,118500.0,0.08481405]
["bitfinex","BTCUSD",1755430341402,0.05,118510.0,118500.0,0.08794405]
["bitfinex","BTCUSD",1755430341627,0.05209,118510.0,118500.0,0.09010405]
["bitfinex","BTCUSD",1755430342288,0.05209,118510.0,118500.0,0.14811092]
["bitfinex","BTCUSD",1755430342807,0.05209,118510.0,118500.0,0.14911092]
["bitfinex","BTCUSD",1755430343592,0.05209,118510.0,118500.0,0.14382092]
["bitfinex","BTCUSD",1755430344121,0.05209,118510.0,118500.0,0.14482092]
["bitfinex","BTCUSD",1755430345584,0.06060207,118510.0,118500.0,0.14698092]
["bitfinex","BTCUSD",1755430346372,0.06060207,118510.0,118500.0,0.15011092]
["bitfinex","BTCUSD",1755430346970,0.05209,118510.0,118500.0,0.15011092]
["bitfinex","BTCUSD",1755430352548,0.06053844,118510.0,118500.0,0.15011092]
["bitfinex","BTCUSD",1755430356328,0.05209,118510.0,118500.0,0.15011092]
["bitfinex","BTCUSD",1755430357423,0.05,118510.0,118500.0,0.15011092]
["bitfinex","BTCUSD",1755430359518,0.05206,118510.0,118500.0,0.15011092]
["bitfinex","BTCUSD",1755430360963,0.06062614,118510.0,118500.0,0.15011092]
["bitfinex","BTCUSD",1755430362744,0.05,118510.0,118500.0,0.15011092]
["bitfinex","BTCUSD",1755430364379,0.05,118510.0,118500.0,0.15222062]
["bitfinex","BTCUSD",1755430380125,0.05206,118510.0,118500.0,0.14482092]
["bitfinex","BTCUSD",1755430380337,0.05509,118510.0,118500.0,0.14482092]
["bitfinex","BTCUSD",1755430380757,0.05509,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1755430381421,0.1091847,118510.0,118500.0,0.002]
["bitfinex","BTCUSD",1755430382282,0.1091847,118510.0,118500.0,0.001]
["bitfinex","BTCUSD",1755430382830,0.1091847,118510.0,118480.0,0.48474281]
["bitfinex","BTCUSD",1755430383020,0.12788,118500.0,118490.0,0.08481405]
["bitfinex","BTCUSD",1755430383232,0.12992,118500.0,118490.0,0.05696056]
["bitfinex","BTCUSD",1755430383657,0.13309,118500.0,118490.0,0.05696056]
["bitfinex","BTCUSD",1755430384759,0.13309,118500.0,118490.0,0.05472056]
["bitfinex","BTCUSD",1755430384957,0.13309,118500.0,118480.0,0.26999416]
["bitfinex","BTCUSD",1755430385178,0.13309,118500.0,118480.0,0.35181821]
["bitfinex","BTCUSD",1755430386179,0.13309,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1755430386381,0.13309,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755430386635,0.13309,118500.0,118480.0,0.08817821]
["bitfinex","BTCUSD",1755430386857,0.13309,118500.0,118480.0,0.15461705]
["bitfinex","BTCUSD",1755430387069,0.13309,118500.0,118480.0,0.15561705]
["bitfinex","BTCUSD",1755430387274,0.13309,118500.0,118480.0,0.15461705]
["bitfinex","BTCUSD",1755430387628,0.13309,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1755430387833,0.13309,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755430389177,0.13309,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1755430389905,0.13309,118500.0,118480.0,0.15461705]
["bitfinex","BTCUSD",1755430390385,0.13309,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1755430391213,0.13309,118500.0,118480.0,0.15461705]
["bitfinex","BTCUSD",1755430392823,0.13309,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1755430393478,0.13309,118500.0,118480.0,0.15461705]
["bitfinex","BTCUSD",1755430393886,0.13309,118500.0,118480.0,0.15561705]
["bitfinex","BTCUSD",1755430394190,0.13309,118500.0,118480.0,0.15461705]
["bitfinex","BTCUSD",1755430394464,0.13309,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1755430394668,0.13309,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755430395082,0.30186637,118500.0,118490.0,0.002]
["bitfinex","BTCUSD",1755430395984,0.16879061,118490.0,118480.0,0.068803]
["bitfinex","BTCUSD",1755430396184,0.16879061,118490.0,118480.0,0.070893]
["bitfinex","BTCUSD",1755430396365,0.16879061,118490.0,118480.0,0.071893]
["bitfinex","BTCUSD",1755430396809,0.16879061,118490.0,118480.0,0.070893]
["bitfinex","BTCUSD",1755430397032,0.16879061,118490.0,118480.0,0.071893]
["bitfinex","BTCUSD",1755430397238,0.16879061,118490.0,118480.0,0.070893]
["bitfinex","BTCUSD",1755430397824,0.16879061,118490.0,118480.0,0.071893]
["bitfinex","BTCUSD",1755430399880,0.16879061,118490.0,118480.0,0.072893]
["bitfinex","BTCUSD",1755430418495,0.17080061,118490.0,118480.0,0.072893]
["bitfinex","BTCUSD",1755430433269,0.17080061,118490.0,118480.0,0.069833]
["bitfinex","BTCUSD",1755430435850,0.17377061,118490.0,118480.0,0.00230416]
["bitfinex","BTCUSD",1755430436071,0.22937463,118490.0,118480.0,0.00230416]
["bitfinex","BTCUSD",1755430436644,0.22937463,118490.0,118480.0,0.00130416]
["bitfinex","BTCUSD",1755430437047,0.22937463,118490.0,118480.0,0.00030416]
["bitfinex","BTCUSD",1755430437283,0.23037463,118490.0,118480.0,0.00030416]
["bitfinex","BTCUSD",1755430438532,0.78533406,118490.0,118480.0,0.00030416]
["bitfinex","BTCUSD",1755430438962,0.72311766,118490.0,118480.0,0.00030416]
["bitfinex","BTCUSD",1755430439470,0.72101348,118490.0,118480.0,0.00030416]
["bitfinex","BTCUSD",1755430439737,0.72311766,118490.0,118480.0,0.00030416]
["bitfinex","BTCUSD",1755430441731,0.74848666,118490.0,118480.0,0.00030416]
["bitfinex","BTCUSD",1755430441954,0.73266186,118490.0,118480.0,0.00030416]
["bitfinex","BTCUSD",1755430442854,0.74846732,118490.0,118480.0,0.00030416]
["bitfinex","BTCUSD",1755430444146,0.74846271,118490.0,118480.0,0.00030416]
["bitfinex","BTCUSD",1755430444658,0.73266186,118490.0,118480.0,0.00030416]
["bitfinex","BTCUSD",1755430457252,0.86054186,118490.0,118480.0,0.00030416]
["bitfinex","BTCUSD",1755430460205,0.82072672,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430460408,0.87551955,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430461234,0.87451955,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430461676,0.87851955,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430462396,0.87852463,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430462613,0.88052463,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430462823,0.88842575,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430465465,0.89437322,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430468268,0.89438379,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430471291,0.86473067,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430471427,0.89440679,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430471950,0.89440709,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430472146,0.89440743,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430473908,0.89440773,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430474518,0.89440791,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430477073,0.98330791,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430477755,0.89440791,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430478791,0.94511791,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430480374,0.93720401,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430480550,0.94511989,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430481084,0.94512006,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430482375,0.94512208,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430483555,0.92137695,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430483776,0.94512292,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430484004,0.94215292,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430485100,0.94215326,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430486529,0.94215408,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430489427,0.93621698,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430489689,0.94216753,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430490468,0.96041639,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430490731,0.96341639,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430495665,0.96341688,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430498556,0.94457878,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430498817,0.96041792,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430499111,0.96041786,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430501075,0.96037786,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430501305,0.96037786,118490.0,118480.0,0.00212001]
["bitfinex","BTCUSD",1755430501887,0.90558503,118490.0,118480.0,0.00212001]
["bitfinex","BTCUSD",1755430502094,0.77774503,118490.0,118480.0,0.00212001]
["bitfinex","BTCUSD",1755430502302,0.90558503,118490.0,118480.0,0.00212001]
["bitfinex","BTCUSD",1755430503565,0.8758867,118490.0,118480.0,0.00212001]
["bitfinex","BTCUSD",1755430503889,0.90558497,118490.0,118480.0,0.00212001]
["bitfinex","BTCUSD",1755430506151,0.90558497,118490.0,118480.0,0.00505001]
["bitfinex","BTCUSD",1755430506373,0.90357497,118490.0,118480.0,0.00505001]
["bitfinex","BTCUSD",1755430506578,0.88532611,118490.0,118480.0,0.00505001]
["bitfinex","BTCUSD",1755430506794,0.88532496,118490.0,118480.0,0.00505001]
["bitfinex","BTCUSD",1755430510076,0.88532411,118490.0,118480.0,0.00505001]
["bitfinex","BTCUSD",1755430512344,0.83461411,118490.0,118480.0,0.00505001]
["bitfinex","BTCUSD",1755430512857,0.834613,118490.0,118480.0,0.00505001]
["bitfinex","BTCUSD",1755430515118,0.836683,118490.0,118480.0,0.00505001]
["bitfinex","BTCUSD",1755430515802,0.81014784,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430516010,0.83984206,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430516430,0.83984243,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1755430519479,0.50883336,118460.0,118450.0,0.1]
["bitfinex","BTCUSD",1755430519703,0.64013754,118460.0,118450.0,0.10258797]
["bitfinex","BTCUSD",1755430520575,0.65597058,118460.0,118450.0,0.10258797]
["bitfinex","BTCUSD",1755430521409,0.65597058,118460.0,118450.0,0.10551797]
["bitfinex","BTCUSD",1755430521615,0.70597058,118460.0,118450.0,0.10551797]
["bitfinex","BTCUSD",1755430522202,0.70597058,118460.0,118450.0,0.10651797]
["bitfinex","BTCUSD",1755430522616,0.71450694,118460.0,118450.0,0.10651797]
["bitfinex","BTCUSD",1755430523030,0.71450694,118460.0,118450.0,0.10551797]
["bitfinex","BTCUSD",1755430523504,0.71650694,118460.0,118450.0,0.10551797]
["bitfinex","BTCUSD",1755430523722,0.71750694,118460.0,118450.0,0.10551797]
["bitfinex","BTCUSD",1755430523938,0.71550694,118460.0,118450.0,0.10551797]
["bitfinex","BTCUSD",1755430524155,0.71450694,118460.0,118450.0,0.10551797]
["bitfinex","BTCUSD",1755430524366,0.71550694,118460.0,118450.0,0.10551797]
["bitfinex","BTCUSD",1755430525061,0.71549632,118460.0,118450.0,0.10551797]
["bitfinex","BTCUSD",1755430532802,0.71750632,118460.0,118450.0,0.10258797]
["bitfinex","BTCUSD",1755430533014,0.72065632,118460.0,118450.0,0.10048797]
["bitfinex","BTCUSD",1755430533648,0.80547037,118460.0,118450.0,0.10048797]
["bitfinex","BTCUSD",1755430534099,0.80546128,118460.0,118450.0,0.10048797]
["bitfinex","BTCUSD",1755430535127,0.80546128,118460.0,118450.0,0.10245797]
["bitfinex","BTCUSD",1755430535688,0.80030128,118460.0,118450.0,0.10546797]
["bitfinex","BTCUSD",1755430536092,0.71548723,118460.0,118450.0,0.11601477]
["bitfinex","BTCUSD",1755430536291,0.58628723,118460.0,118450.0,0.11601477]
["bitfinex","BTCUSD",1755430536564,0.71636723,118460.0,118450.0,0.11601477]
["bitfinex","BTCUSD",1755430536895,0.71636723,118460.0,118450.0,0.10546797]
["bitfinex","BTCUSD",1755430537771,0.71426305,118460.0,118450.0,0.10546797]
["bitfinex","BTCUSD",1755430537980,0.71636723,118460.0,118450.0,0.10546797]
["bitfinex","BTCUSD",1755430540015,0.71426305,118460.0,118450.0,0.10546797]
["bitfinex","BTCUSD",1755430540216,0.71636723,118460.0,118450.0,0.10546797]
["bitfinex","BTCUSD",1755430540822,0.71426305,118460.0,118450.0,0.10546797]
["bitfinex","BTCUSD",1755430541047,0.71636723,118460.0,118450.0,0.10546797]
["bitfinex","BTCUSD",1755430542992,0.71637183,118460.0,118450.0,0.10546797]
["bitfinex","BTCUSD",1755430543705,0.7163734,118460.0,118450.0,0.10546797]
["bitfinex","BTCUSD",1755430546430,0.7183834,118460.0,118450.0,0.10546797]
["bitfinex","BTCUSD",1755430546634,0.7183834,118460.0,118450.0,0.10245797]
["bitfinex","BTCUSD",1755430549994,0.71627922,118460.0,118450.0,0.10245797]
["bitfinex","BTCUSD",1755430550170,0.7183834,118460.0,118450.0,0.10245797]
["bitfinex","BTCUSD",1755430550371,0.7183834,118460.0,118450.0,0.11300477]
["bitfinex","BTCUSD",1755430550595,0.7025639,118460.0,118450.0,0.11300477]
["bitfinex","BTCUSD",1755430554236,0.70045972,118460.0,118450.0,0.11300477]
["bitfinex","BTCUSD",1755430554373,0.7025639,118460.0,118450.0,0.11300477]
["bitfinex","BTCUSD",1755430554776,0.70045972,118460.0,118450.0,0.11300477]
["bitfinex","BTCUSD",1755430555156,0.7025639,118460.0,118450.0,0.11300477]
["bitfinex","BTCUSD",1755430556438,0.3625639,118460.0,118450.0,0.11300477]
["bitfinex","BTCUSD",1755430558623,0.36045972,118460.0,118450.0,0.11300477]
["bitfinex","BTCUSD",1755430558851,0.3625639,118460.0,118450.0,0.11300477]
["bitfinex","BTCUSD",1755430560346,0.21983336,118460.0,118450.0,0.11601477]
["bitfinex","BTCUSD",1755430560542,0.21983336,118460.0,118450.0,0.28697297]
["bitfinex","BTCUSD",1755430560779,0.35039336,118460.0,118450.0,0.20082882]
["bitfinex","BTCUSD",1755430561192,0.35039336,118460.0,118450.0,0.36967643]
["bitfinex","BTCUSD",1755430561538,0.34939336,118460.0,118450.0,0.36967643]
["bitfinex","BTCUSD",1755430561929,0.34939336,118460.0,118450.0,0.37067643]
["bitfinex","BTCUSD",1755430562139,0.34939336,118460.0,118450.0,0.20182882]
["bitfinex","BTCUSD",1755430566801,0.35460336,118460.0,118450.0,0.19684882]
["bitfinex","BTCUSD",1755430567007,0.35151336,118460.0,118450.0,0.19900882]
["bitfinex","BTCUSD",1755430568238,0.35460336,118460.0,118450.0,0.19684882]
["bitfinex","BTCUSD",1755430568449,0.22404336,118460.0,118450.0,0.19684882]
["bitfinex","BTCUSD",1755430568672,0.35496336,118460.0,118450.0,0.19900882]
["bitfinex","BTCUSD",1755430568925,0.35187336,118460.0,118450.0,0.19900882]
["bitfinex","BTCUSD",1755430571979,0.35187336,118460.0,118450.0,0.20201882]
["bitfinex","BTCUSD",1755430572402,0.35187336,118460.0,118450.0,0.19900882]
["bitfinex","BTCUSD",1755430578519,0.34975336,118460.0,118450.0,0.20201882]
["bitfinex","BTCUSD",1755430579499,0.35187336,118460.0,118450.0,0.19900882]
["bitfinex","BTCUSD",1755430579708,0.35496336,118460.0,118450.0,0.19900882]
["bitfinex","BTCUSD",1755430581969,0.35496336,118460.0,118450.0,0.19684882]
["bitfinex","BTCUSD",1755430582487,0.35496336,118460.0,118450.0,0.19900882]
["bitfinex","BTCUSD",1755430591470,0.35187336,118460.0,118450.0,0.19900882]
["bitfinex","BTCUSD",1755430594545,0.35488336,118460.0,118450.0,0.19900882]
["bitfinex","BTCUSD",1755430595507,0.35187336,118460.0,118450.0,0.19900882]
["bitfinex","BTCUSD",1755430599364,0.35187336,118460.0,118450.0,0.21645784]
["bitfinex","BTCUSD",1755430599618,0.35187336,118460.0,118450.0,0.21939784]
["bitfinex","BTCUSD",1755430599831,0.34975336,118460.0,118450.0,0.21939784]
["bitfinex","BTCUSD",1755430602664,0.35079336,118460.0,118450.0,0.21939784]
["bitfinex","BTCUSD",1755430602884,0.35079336,118460.0,118450.0,0.38824545]
["bitfinex","BTCUSD",1755430603123,0.35079336,118460.0,118450.0,0.52020545]
["bitfinex","BTCUSD",1755430603349,0.05,118460.0,118450.0,0.52020545]
["bitfinex","BTCUSD",1755430603808,0.05,118460.0,118450.0,0.83316127]
["bitfinex","BTCUSD",1755430604030,0.1772451,118480.0,118450.0,0.83316127]
["bitfinex","BTCUSD",1755430604031,0.3092851,118480.0,118460.0,0.18627359]
["bitfinex","BTCUSD",1755430604250,0.3092851,118480.0,118470.0,0.02166925]
["bitfinex","BTCUSD",1755430604495,0.3092851,118480.0,118470.0,0.02460925]
["bitfinex","BTCUSD",1755430604676,0.3092851,118480.0,118470.0,0.02166925]
["bitfinex","BTCUSD",1755430604677,0.3112751,118480.0,118470.0,0.02166925]
["bitfinex","BTCUSD",1755430605137,0.3142851,118480.0,118470.0,0.02166925]
["bitfinex","BTCUSD",1755430605266,0.3142851,118480.0,118470.0,0.01955902]
["bitfinex","BTCUSD",1755430605479,0.3142851,118480.0,118470.0,0.05565491]
["bitfinex","BTCUSD",1755430605688,0.3142851,118480.0,118470.0,0.05776514]
["bitfinex","BTCUSD",1755430605884,0.3152851,118480.0,118470.0,0.05776514]
["bitfinex","BTCUSD",1755430606562,0.3152851,118480.0,118470.0,0.05565491]
["bitfinex","BTCUSD",1755430606718,0.3162851,118480.0,118470.0,0.05565491]
["bitfinex","BTCUSD",1755430607369,0.3162851,118480.0,118470.0,0.05776514]
["bitfinex","BTCUSD",1755430608107,0.3152851,118480.0,118470.0,0.05776514]
["bitfinex","BTCUSD",1755430608931,0.3142851,118480.0,118470.0,0.05776514]
["bitfinex","BTCUSD",1755430609367,0.3642851,118480.0,118470.0,0.05776514]
["bitfinex","BTCUSD",1755430611286,0.3642851,118480.0,118470.0,0.05565491]
["bitfinex","BTCUSD",1755430612099,0.3642851,118480.0,118470.0,0.05776514]
["bitfinex","BTCUSD",1755430619312,0.3642851,118480.0,118470.0,0.05565491]
["bitfinex","BTCUSD",1755430620011,0.3642851,118480.0,118470.0,0.05776514]
["bitfinex","BTCUSD",1755430628018,0.3642851,118480.0,118470.0,0.08313114]
["bitfinex","BTCUSD",1755430629044,0.3642851,118480.0,118470.0,0.08102091]
["bitfinex","BTCUSD",1755430634439,0.3642851,118480.0,118470.0,0.07891091]
["bitfinex","BTCUSD",1755430635075,0.3642851,118480.0,118470.0,0.07991091]
["bitfinex","BTCUSD",1755430635279,0.3642851,118480.0,118470.0,0.08091091]
["bitfinex","BTCUSD",1755430645724,0.3642851,118480.0,118470.0,0.08297091]
["bitfinex","BTCUSD",1755430646460,0.3592851,118480.0,118470.0,0.08297091]
["bitfinex","BTCUSD",1755430646683,0.3592851,118480.0,118470.0,0.08613091]
["bitfinex","BTCUSD",1755430648405,0.3592851,118480.0,118470.0,0.25706025]
["bitfinex","BTCUSD",1755430648621,0.3592851,118480.0,118470.0,0.08613091]
["bitfinex","BTCUSD",1755430649302,0.3614151,118480.0,118470.0,0.08613091]
["bitfinex","BTCUSD",1755430649744,0.3614151,118480.0,118470.0,0.08297091]
["bitfinex","BTCUSD",1755430651276,0.3614151,118480.0,118470.0,0.25179002]
["bitfinex","BTCUSD",1755430651484,0.3592851,118480.0,118470.0,0.25495002]
["bitfinex","BTCUSD",1755430652248,0.3614151,118480.0,118470.0,0.25495002]
["bitfinex","BTCUSD",1755430652507,0.3614151,118480.0,118470.0,0.08613091]
["bitfinex","BTCUSD",1755430652968,0.3614151,118480.0,118470.0,0.08297091]
["bitfinex","BTCUSD",1755430654208,0.3644751,118480.0,118470.0,0.08297091]
["bitfinex","BTCUSD",1755430655770,0.05,118480.0,118470.0,0.34389453]
["bitfinex","BTCUSD",1755430655974,0.05,118480.0,118470.0,0.47067407]
["bitfinex","BTCUSD",1755430657377,0.05,118480.0,118470.0,0.46967407]
["bitfinex","BTCUSD",1755430657996,0.05,118480.0,118470.0,0.46867407]
["bitfinex","BTCUSD",1755430658501,0.05,118480.0,118470.0,0.46967407]
["bitfinex","BTCUSD",1755430658961,0.05,118480.0,118470.0,0.46867407]
["bitfinex","BTCUSD",1755430659161,0.05,118480.0,118470.0,0.47167407]
["bitfinex","BTCUSD",1755430659368,0.05,118480.0,118470.0,0.47367407]
["bitfinex","BTCUSD",1755430662949,0.00212,118480.0,118470.0,0.47060407]
["bitfinex","BTCUSD",1755430663357,0.00518,118480.0,118470.0,0.47060407]
["bitfinex","BTCUSD",1755430664209,0.00212,118480.0,118470.0,0.47060407]
["bitfinex","BTCUSD",1755430665307,0.00518,118480.0,118470.0,0.47060407]
["bitfinex","BTCUSD",1755430665893,0.00212,118480.0,118470.0,0.47060407]
["bitfinex","BTCUSD",1755430666099,0.17185087,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755430666306,0.17397087,118490.0,118480.0,0.3161219]
["bitfinex","BTCUSD",1755430666789,0.17397087,118490.0,118480.0,0.3414849]
["bitfinex","BTCUSD",1755430667640,0.17397087,118490.0,118480.0,0.3434849]
["bitfinex","BTCUSD",1755430668492,0.22397087,118490.0,118480.0,0.3444849]
["bitfinex","BTCUSD",1755430672673,0.22397087,118490.0,118480.0,0.3464949]
["bitfinex","BTCUSD",1755430676971,0.22091087,118490.0,118480.0,0.3464949]
["bitfinex","BTCUSD",1755430687826,0.22412087,118490.0,118480.0,0.3464949]
["bitfinex","BTCUSD",1755430697941,0.22412087,118490.0,118480.0,0.17769004]
["bitfinex","BTCUSD",1755430701006,0.22412087,118490.0,118480.0,0.17568004]
["bitfinex","BTCUSD",1755430701927,0.22412087,118490.0,118480.0,0.17468004]
["bitfinex","BTCUSD",1755430702125,0.22412087,118490.0,118480.0,0.17268004]
["bitfinex","BTCUSD",1755430702278,0.22412087,118490.0,118480.0,0.17368004]
["bitfinex","BTCUSD",1755430703878,0.22412087,118490.0,118480.0,0.17468004]
["bitfinex","BTCUSD",1755430708992,0.22412087,118490.0,118480.0,0.06450299]
["bitfinex","BTCUSD",1755430710146,0.22412087,118490.0,118480.0,0.06250299]
["bitfinex","BTCUSD",1755430710609,0.22512087,118490.0,118480.0,0.06250299]
["bitfinex","BTCUSD",1755430710991,0.16880486,118480.0,118470.0,0.1298]
["bitfinex","BTCUSD",1755430711193,0.17086486,118480.0,118470.0,0.13182]
["bitfinex","BTCUSD",1755430711395,0.30066486,118480.0,118470.0,0.13182]
["bitfinex","BTCUSD",1755430711641,0.29860486,118480.0,118470.0,0.13478]
["bitfinex","BTCUSD",1755430712578,0.30066486,118480.0,118470.0,0.13182]
["bitfinex","BTCUSD",1755430712781,0.30066486,118480.0,118470.0,0.13282]
["bitfinex","BTCUSD",1755430713140,0.30066486,118480.0,118470.0,0.16982074]
["bitfinex","BTCUSD",1755430713345,0.17086486,118480.0,118470.0,0.16882074]
["bitfinex","BTCUSD",1755430713546,0.16880486,118480.0,118470.0,0.34079985]
["bitfinex","BTCUSD",1755430713747,0.16880486,118480.0,118470.0,0.34179985]
["bitfinex","BTCUSD",1755430713916,0.16880486,118480.0,118470.0,0.34279985]
["bitfinex","BTCUSD",1755430714334,0.16880486,118480.0,118470.0,0.34179985]
["bitfinex","BTCUSD",1755430714670,0.16880486,118480.0,118470.0,0.34379985]
["bitfinex","BTCUSD",1755430725736,0.17076486,118480.0,118470.0,0.34379985]
["bitfinex","BTCUSD",1755430740026,0.00196,118480.0,118470.0,0.34379985]
["bitfinex","BTCUSD",1755430740553,0.17200087,118490.0,118470.0,0.4286139]
["bitfinex","BTCUSD",1755430740734,0.30128087,118490.0,118480.0,0.00211006]
["bitfinex","BTCUSD",1755430740946,0.30324087,118490.0,118470.0,0.4519589]
["bitfinex","BTCUSD",1755430741148,0.30324087,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755430741353,0.30324087,118490.0,118480.0,0.23088124]
["bitfinex","BTCUSD",1755430742524,0.30324087,118490.0,118480.0,0.06207638]
["bitfinex","BTCUSD",1755430742735,0.30324087,118490.0,118480.0,0.06418644]
["bitfinex","BTCUSD",1755430743398,0.30324087,118490.0,118480.0,0.06618644]
["bitfinex","BTCUSD",1755430746648,0.30324087,118490.0,118480.0,0.06407638]
["bitfinex","BTCUSD",1755430755928,0.30324087,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755430756566,0.35534505,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755430756775,0.35324087,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755430756984,0.35534505,118490.0,118480.0,0.002]
["bitfinex","BTCUSD",1755430757148,0.35534505,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1755430757355,0.35634505,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1755430757910,0.35534505,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1755430758126,0.35634505,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1755430758408,0.16881911,118470.0,118460.0,0.154606]
["bitfinex","BTCUSD",1755430758575,0.17077911,118470.0,118460.0,0.15955929]
["bitfinex","BTCUSD",1755430759229,0.17077911,118470.0,118460.0,0.32839265]
["bitfinex","BTCUSD",1755430759679,0.17077911,118470.0,118460.0,0.33039265]
["bitfinex","BTCUSD",1755430761511,0.17077911,118470.0,118460.0,0.33139265]
["bitfinex","BTCUSD",1755430761960,0.17077911,118470.0,118460.0,0.16255929]
["bitfinex","BTCUSD",1755430762311,0.17077911,118470.0,118460.0,0.33139265]
["bitfinex","BTCUSD",1755430764174,0.17077911,118470.0,118460.0,0.16255929]
["bitfinex","BTCUSD",1755430764952,0.17371911,118470.0,118460.0,0.16255929]
["bitfinex","BTCUSD",1755430765985,0.17077911,118470.0,118460.0,0.16255929]
["bitfinex","BTCUSD",1755430770503,0.16881911,118470.0,118460.0,0.33139265]
["bitfinex","BTCUSD",1755430770709,0.16881911,118470.0,118460.0,0.33454265]
["bitfinex","BTCUSD",1755430775715,0.17084911,118470.0,118460.0,0.33454265]
["bitfinex","BTCUSD",1755430776492,0.17084911,118470.0,118460.0,0.33139265]
["bitfinex","BTCUSD",1755430780086,0.17084911,118470.0,118460.0,0.33439265]
["bitfinex","BTCUSD",1755430784245,0.17084911,118470.0,118460.0,0.33139265]
["bitfinex","BTCUSD",1755430784756,0.17377911,118470.0,118460.0,0.07576524]
["bitfinex","BTCUSD",1755430784972,0.30301911,118470.0,118460.0,0.07576524]
["bitfinex","BTCUSD",1755430785602,0.30301911,118470.0,118460.0,0.05039924]
["bitfinex","BTCUSD",1755430787081,0.30301911,118470.0,118460.0,0.003]
["bitfinex","BTCUSD",1755430787653,0.30301911,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1755430788668,0.16883336,118460.0,118450.0,0.36718797]
["bitfinex","BTCUSD",1755430788901,0.17086336,118460.0,118450.0,0.10048797]
["bitfinex","BTCUSD",1755430789102,0.17379336,118460.0,118450.0,0.10048797]
["bitfinex","BTCUSD",1755430789432,0.17379336,118460.0,118450.0,0.14402828]
["bitfinex","BTCUSD",1755430790038,0.17379336,118460.0,118450.0,0.14502828]
["bitfinex","BTCUSD",1755430791972,0.17379336,118460.0,118450.0,0.14602828]
["bitfinex","BTCUSD",1755430803751,0.17379336,118460.0,118450.0,0.14812828]
["bitfinex","BTCUSD",1755430807407,0.16883336,118460.0,118450.0,0.15330887]
["bitfinex","BTCUSD",1755430807623,0.29805911,118470.0,118450.0,0.32215648]
["bitfinex","BTCUSD",1755430807825,0.16883336,118460.0,118450.0,0.31697589]
["bitfinex","BTCUSD",1755430808234,0.16883336,118460.0,118450.0,0.34234689]
["bitfinex","BTCUSD",1755430808449,0.16883336,118460.0,118450.0,0.34541689]
["bitfinex","BTCUSD",1755430809444,0.16883336,118460.0,118450.0,0.34441689]
["bitfinex","BTCUSD",1755430810259,0.16883336,118460.0,118450.0,0.31904589]
["bitfinex","BTCUSD",1755430811097,0.16883336,118460.0,118450.0,0.32004589]
["bitfinex","BTCUSD",1755430813756,0.16883336,118460.0,118450.0,0.40485994]
["bitfinex","BTCUSD",1755430813998,0.16883336,118460.0,118450.0,0.43022894]
["bitfinex","BTCUSD",1755430820483,0.17094336,118460.0,118450.0,0.42715894]
["bitfinex","BTCUSD",1755430820684,0.17396336,118460.0,118450.0,0.42715894]
["bitfinex","BTCUSD",1755430822385,0.17094336,118460.0,118450.0,0.42715894]
["bitfinex","BTCUSD",1755430828640,0.17396336,118460.0,118450.0,0.42715894]
["bitfinex","BTCUSD",1755430828818,0.17396336,118460.0,118450.0,0.42505894]
["bitfinex","BTCUSD",1755430828968,0.17396336,118460.0,118450.0,0.42715894]
["bitfinex","BTCUSD",1755430829517,0.17094336,118460.0,118450.0,0.42715894]
["bitfinex","BTCUSD",1755430829726,0.16883336,118460.0,118450.0,0.43022894]
["bitfinex","BTCUSD",1755430834347,0.17081336,118460.0,118450.0,0.43022894]
["bitfinex","BTCUSD",1755430834859,0.16883336,118460.0,118450.0,0.43022894]
["bitfinex","BTCUSD",1755430844949,0.17081336,118460.0,118450.0,0.42715894]
["bitfinex","BTCUSD",1755430845156,0.17393336,118460.0,118450.0,0.42715894]
["bitfinex","BTCUSD",1755430845362,0.17393336,118460.0,118450.0,0.25621133]
["bitfinex","BTCUSD",1755430852840,0.17393336,118460.0,118450.0,0.10248797]
["bitfinex","BTCUSD",1755430854238,0.17603754,118460.0,118450.0,0.10248797]
["bitfinex","BTCUSD",1755430857346,0.17393336,118460.0,118450.0,0.10248797]
["bitfinex","BTCUSD",1755430857564,0.17603754,118460.0,118450.0,0.10248797]
["bitfinex","BTCUSD",1755430860649,0.17603754,118460.0,118450.0,0.10443797]
["bitfinex","BTCUSD",1755430860857,0.17093754,118460.0,118450.0,0.14803485]
["bitfinex","BTCUSD",1755430861019,0.17093754,118460.0,118450.0,0.4038071]
["bitfinex","BTCUSD",1755430861352,0.17093754,118460.0,118450.0,0.40169651]
["bitfinex","BTCUSD",1755430861696,0.16883336,118460.0,118450.0,0.42706551]
["bitfinex","BTCUSD",1755430861903,0.17093754,118460.0,118450.0,0.42706551]
["bitfinex","BTCUSD",1755430863959,0.16883336,118460.0,118450.0,0.42706551]
["bitfinex","BTCUSD",1755430864143,0.17093754,118460.0,118450.0,0.42706551]
["bitfinex","BTCUSD",1755430864957,0.16883336,118460.0,118450.0,0.42706551]
["bitfinex","BTCUSD",1755430865163,0.17093754,118460.0,118450.0,0.42706551]
["bitfinex","BTCUSD",1755430866414,0.16883336,118460.0,118450.0,0.42706551]
["bitfinex","BTCUSD",1755430866935,0.17294754,118460.0,118450.0,0.17035385]
["bitfinex","BTCUSD",1755430867136,0.17599754,118460.0,118450.0,0.14303485]
["bitfinex","BTCUSD",1755430870687,0.17389336,118460.0,118450.0,0.14303485]
["bitfinex","BTCUSD",1755430870867,0.17599754,118460.0,118450.0,0.14303485]
["bitfinex","BTCUSD",1755430871394,0.17599754,118460.0,118450.0,0.14499485]
["bitfinex","BTCUSD",1755430871980,0.17389336,118460.0,118450.0,0.14499485]
["bitfinex","BTCUSD",1755430872138,0.17599754,118460.0,118450.0,0.14499485]
["bitfinex","BTCUSD",1755430872788,0.17093754,118460.0,118450.0,0.14820485]
["bitfinex","BTCUSD",1755430873284,0.17294754,118460.0,118450.0,0.14820485]
["bitfinex","BTCUSD",1755430873496,0.17294754,118460.0,118450.0,0.14499485]
["bitfinex","BTCUSD",1755430874600,0.17599754,118460.0,118450.0,0.14499485]
["bitfinex","BTCUSD",1755430879100,0.17389336,118460.0,118450.0,0.14499485]
["bitfinex","BTCUSD",1755430879332,0.17599754,118460.0,118450.0,0.14499485]
["bitfinex","BTCUSD",1755430882627,0.17389336,118460.0,118450.0,0.14499485]
["bitfinex","BTCUSD",1755430882839,0.17599754,118460.0,118450.0,0.14499485]
["bitfinex","BTCUSD",1755430888265,0.17599754,118460.0,118450.0,0.14303485]
["bitfinex","BTCUSD",1755430895162,0.17599754,118460.0,118450.0,0.14516485]
["bitfinex","BTCUSD",1755430899029,0.17294754,118460.0,118450.0,0.14516485]
["bitfinex","BTCUSD",1755430899235,0.17294754,118460.0,118450.0,0.14830485]
["bitfinex","BTCUSD",1755430899413,0.17093754,118460.0,118450.0,0.31926305]
["bitfinex","BTCUSD",1755430899577,0.29783336,118460.0,118450.0,0.31715246]
["bitfinex","BTCUSD",1755430899784,0.29993754,118460.0,118450.0,0.31715246]
["bitfinex","BTCUSD",1755430900381,0.17093754,118460.0,118450.0,0.31715246]
["bitfinex","BTCUSD",1755430900601,0.17093754,118460.0,118450.0,0.31615246]
["bitfinex","BTCUSD",1755430901005,0.16883336,118460.0,118450.0,0.31715246]
["bitfinex","BTCUSD",1755430901219,0.17093754,118460.0,118450.0,0.31715246]
["bitfinex","BTCUSD",1755430901466,0.17093754,118460.0,118450.0,0.31615246]
["bitfinex","BTCUSD",1755430902420,0.17093754,118460.0,118450.0,0.31715246]
["bitfinex","BTCUSD",1755430904069,0.16883336,118460.0,118450.0,0.31715246]
["bitfinex","BTCUSD",1755430904523,0.17093754,118460.0,118450.0,0.31715246]
["bitfinex","BTCUSD",1755430906695,0.16883336,118460.0,118450.0,0.31715246]
["bitfinex","BTCUSD",1755430906923,0.17093754,118460.0,118450.0,0.31715246]
["bitfinex","BTCUSD",1755430907468,0.16883336,118460.0,118450.0,0.31715246]
["bitfinex","BTCUSD",1755430907665,0.17093754,118460.0,118450.0,0.31715246]
["bitfinex","BTCUSD",1755430908072,0.16883336,118460.0,118450.0,0.31715246]
["bitfinex","BTCUSD",1755430908311,0.17093754,118460.0,118450.0,0.31715246]
["bitfinex","BTCUSD",1755430910637,0.17093754,118460.0,118450.0,0.40196651]
["bitfinex","BTCUSD",1755430911300,0.16883336,118460.0,118450.0,0.40196651]
["bitfinex","BTCUSD",1755430911605,0.17093754,118460.0,118450.0,0.40196651]
["bitfinex","BTCUSD",1755430912529,0.00210418,118460.0,118450.0,0.40196651]
["bitfinex","BTCUSD",1755430913640,0.30081911,118470.0,118450.0,0.40196651]
["bitfinex","BTCUSD",1755430913831,0.30292329,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1755430914047,0.30292329,118470.0,118460.0,0.22804335]
["bitfinex","BTCUSD",1755430914048,0.30199329,118470.0,118460.0,0.22804335]
["bitfinex","BTCUSD",1755430916204,0.17299329,118470.0,118460.0,0.22804335]
["bitfinex","BTCUSD",1755430916403,0.30195329,118470.0,118460.0,0.22804335]
["bitfinex","BTCUSD",1755430917478,0.30495329,118470.0,118460.0,0.22804335]
["bitfinex","BTCUSD",1755430922090,0.30284911,118470.0,118460.0,0.22804335]
["bitfinex","BTCUSD",1755430922279,0.30495329,118470.0,118460.0,0.22804335]
["bitfinex","BTCUSD",1755430938693,0.30284911,118470.0,118460.0,0.22804335]
["bitfinex","BTCUSD",1755430938909,0.30495329,118470.0,118460.0,0.22804335]
["bitfinex","BTCUSD",1755430940012,0.30284911,118470.0,118460.0,0.22804335]
["bitfinex","BTCUSD",1755430940267,0.30495329,118470.0,118460.0,0.22804335]
["bitfinex","BTCUSD",1755430940741,0.30284911,118470.0,118460.0,0.22804335]
["bitfinex","BTCUSD",1755430940947,0.30495329,118470.0,118460.0,0.22804335]
["bitfinex","BTCUSD",1755430942714,0.30284911,118470.0,118460.0,0.22804335]
["bitfinex","BTCUSD",1755430942943,0.30495329,118470.0,118460.0,0.22804335]
["bitfinex","BTCUSD",1755430944498,0.30495329,118470.0,118460.0,0.05920999]
["bitfinex","BTCUSD",1755430944907,0.30495329,118470.0,118460.0,0.0613204]
["bitfinex","BTCUSD",1755430945882,0.30495329,118470.0,118460.0,0.23015376]
["bitfinex","BTCUSD",1755430946087,0.30495329,118470.0,118460.0,0.22804335]
["bitfinex","BTCUSD",1755430949102,0.30495329,118470.0,118460.0,0.25341135]
["bitfinex","BTCUSD",1755430949298,0.29984911,118470.0,118460.0,0.25341135]
["bitfinex","BTCUSD",1755430949506,0.29984911,118470.0,118460.0,0.25647135]
["bitfinex","BTCUSD",1755430951809,0.30195329,118470.0,118460.0,0.25647135]
["bitfinex","BTCUSD",1755430952159,0.30195329,118470.0,118460.0,0.25341135]
["bitfinex","BTCUSD",1755430952863,0.30497329,118470.0,118460.0,0.25341135]
["bitfinex","BTCUSD",1755430955378,0.30286911,118470.0,118460.0,0.25341135]
["bitfinex","BTCUSD",1755430955579,0.30497329,118470.0,118460.0,0.25341135]
["bitfinex","BTCUSD",1755430956742,0.30286911,118470.0,118460.0,0.25341135]
["bitfinex","BTCUSD",1755430957284,0.29984911,118470.0,118460.0,0.25341135]
["bitfinex","BTCUSD",1755430959452,0.29984911,118470.0,118460.0,0.25441135]
["bitfinex","BTCUSD",1755430959876,0.30195329,118470.0,118460.0,0.25441135]
["bitfinex","BTCUSD",1755430960156,0.30195329,118470.0,118460.0,0.25541135]
["bitfinex","BTCUSD",1755430961910,0.29984911,118470.0,118460.0,0.25541135]
["bitfinex","BTCUSD",1755430968218,0.29984911,118470.0,118460.0,0.25441135]
["bitfinex","BTCUSD",1755430969666,0.17088911,118470.0,118460.0,0.25441135]
["bitfinex","BTCUSD",1755430969871,0.29972911,118470.0,118460.0,0.25441135]
["bitfinex","BTCUSD",1755430970596,0.30183329,118470.0,118460.0,0.25441135]
["bitfinex","BTCUSD",1755430971749,0.30485329,118470.0,118460.0,0.25441135]
["bitfinex","BTCUSD",1755430980377,0.30485329,118470.0,118460.0,0.08557799]
["bitfinex","BTCUSD",1755430980601,0.30485329,118470.0,118460.0,0.0876884]
["bitfinex","BTCUSD",1755430981943,0.30485329,118470.0,118460.0,0.25652176]
["bitfinex","BTCUSD",1755430982158,0.30485329,118470.0,118460.0,0.25441135]
["bitfinex","BTCUSD",1755430983012,0.30485329,118470.0,118460.0,0.25398392]
["bitfinex","BTCUSD",1755430983201,0.30485329,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755430983857,0.30485329,118470.0,118460.0,0.08501564]
["bitfinex","BTCUSD",1755430984060,0.30485329,118470.0,118460.0,0.08712605]
["bitfinex","BTCUSD",1755430984606,0.30274911,118470.0,118460.0,0.08712605]
["bitfinex","BTCUSD",1755430984789,0.30485329,118470.0,118460.0,0.08712605]
["bitfinex","BTCUSD",1755430985648,0.30485329,118470.0,118460.0,0.25595941]
["bitfinex","BTCUSD",1755430985865,0.30274911,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755430986084,0.30485329,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755430988317,0.30183329,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755430989974,0.30485329,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755430990173,0.30274911,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755430990637,0.30485329,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755430991897,0.30274911,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755430992104,0.30485329,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755430992316,0.30274911,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755430992521,0.30485329,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755430993300,0.30274911,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755430993506,0.30485329,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755430995457,0.30274911,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755430995664,0.30485329,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755430997191,0.30183329,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755430997692,0.30183329,118470.0,118460.0,0.382609]
["bitfinex","BTCUSD",1755430998241,0.30183329,118470.0,118460.0,0.385759]
["bitfinex","BTCUSD",1755430998577,0.30183329,118470.0,118460.0,0.382609]
["bitfinex","BTCUSD",1755430998928,0.30485329,118470.0,118460.0,0.382609]
["bitfinex","BTCUSD",1755431003221,0.30274911,118470.0,118460.0,0.382609]
["bitfinex","BTCUSD",1755431003514,0.30485329,118470.0,118460.0,0.382609]
["bitfinex","BTCUSD",1755431004251,0.30274911,118470.0,118460.0,0.382609]
["bitfinex","BTCUSD",1755431004376,0.30485329,118470.0,118460.0,0.382609]
["bitfinex","BTCUSD",1755431006804,0.30274911,118470.0,118460.0,0.382609]
["bitfinex","BTCUSD",1755431007008,0.30485329,118470.0,118460.0,0.382609]
["bitfinex","BTCUSD",1755431015778,0.30485329,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755431016511,0.17092329,118470.0,118460.0,0.256909]
["bitfinex","BTCUSD",1755431016720,0.29968329,118470.0,118460.0,0.256909]
["bitfinex","BTCUSD",1755431018620,0.17092329,118470.0,118460.0,0.256909]
["bitfinex","BTCUSD",1755431019581,0.16881911,118470.0,118460.0,0.256909]
["bitfinex","BTCUSD",1755431019769,0.17092329,118470.0,118460.0,0.256909]
["bitfinex","BTCUSD",1755431030450,0.17297329,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755431031484,0.17086911,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755431031687,0.17297329,118470.0,118460.0,0.253849]
["bitfinex","BTCUSD",1755431032566,0.17297329,118470.0,118460.0,0.256909]
["bitfinex","BTCUSD",1755431033793,0.00415418,118470.0,118460.0,0.256909]
["bitfinex","BTCUSD",1755431034021,0.17297329,118470.0,118460.0,0.256909]
["bitfinex","BTCUSD",1755431034594,0.17086911,118470.0,118460.0,0.256909]
["bitfinex","BTCUSD",1755431034895,0.17297329,118470.0,118460.0,0.256909]
["bitfinex","BTCUSD",1755431035649,0.00415418,118470.0,118460.0,0.256909]
["bitfinex","BTCUSD",1755431035855,0.00210418,118470.0,118460.0,0.256909]
["bitfinex","BTCUSD",1755431036658,0.31121214,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1755431036879,0.31326214,118480.0,118470.0,0.21334192]
["bitfinex","BTCUSD",1755431037105,0.31322214,118480.0,118470.0,0.21334192]
["bitfinex","BTCUSD",1755431037528,0.31322214,118480.0,118470.0,0.23870892]
["bitfinex","BTCUSD",1755431037707,0.18450214,118480.0,118470.0,0.23870892]
["bitfinex","BTCUSD",1755431037955,0.30808214,118480.0,118470.0,0.24176892]
["bitfinex","BTCUSD",1755431038227,0.30597796,118480.0,118470.0,0.24176892]
["bitfinex","BTCUSD",1755431038465,0.31013214,118480.0,118470.0,0.23870892]
["bitfinex","BTCUSD",1755431039140,0.31322214,118480.0,118470.0,0.23870892]
["bitfinex","BTCUSD",1755431039936,0.31111796,118480.0,118470.0,0.23870892]
["bitfinex","BTCUSD",1755431040147,0.31322214,118480.0,118470.0,0.23870892]
["bitfinex","BTCUSD",1755431040586,0.31322214,118480.0,118470.0,0.23675892]
["bitfinex","BTCUSD",1755431041546,0.31322214,118480.0,118470.0,0.06793981]
["bitfinex","BTCUSD",1755431043000,0.31322214,118480.0,118470.0,0.07005004]
["bitfinex","BTCUSD",1755431044589,0.31322214,118480.0,118470.0,0.06793981]
["bitfinex","BTCUSD",1755431049536,0.31111796,118480.0,118470.0,0.06793981]
["bitfinex","BTCUSD",1755431049751,0.31322214,118480.0,118470.0,0.06793981]
["bitfinex","BTCUSD",1755431050105,0.31322214,118480.0,118470.0,0.23675892]
["bitfinex","BTCUSD",1755431050525,0.31322214,118480.0,118470.0,0.06793981]
["bitfinex","BTCUSD",1755431051343,0.31322214,118480.0,118470.0,0.23675892]
["bitfinex","BTCUSD",1755431052149,0.31111796,118480.0,118470.0,0.23675892]
["bitfinex","BTCUSD",1755431052357,0.31322214,118480.0,118470.0,0.23675892]
["bitfinex","BTCUSD",1755431057341,0.31322214,118480.0,118470.0,0.06793981]
["bitfinex","BTCUSD",1755431057546,0.31322214,118480.0,118470.0,0.07005004]
["bitfinex","BTCUSD",1755431058458,0.31322214,118480.0,118470.0,0.23886915]
["bitfinex","BTCUSD",1755431058596,0.31322214,118480.0,118470.0,0.23675892]
["bitfinex","BTCUSD",1755431059356,0.31111796,118480.0,118470.0,0.23675892]
["bitfinex","BTCUSD",1755431059604,0.31322214,118480.0,118470.0,0.06793981]
["bitfinex","BTCUSD",1755431059781,0.31322214,118480.0,118470.0,0.07005004]
["bitfinex","BTCUSD",1755431061376,0.31322214,118480.0,118470.0,0.23886915]
["bitfinex","BTCUSD",1755431061672,0.31322214,118480.0,118470.0,0.06793981]
["bitfinex","BTCUSD",1755431061871,0.31322214,118480.0,118470.0,0.07005004]
["bitfinex","BTCUSD",1755431064003,0.31322214,118480.0,118470.0,0.23886915]
["bitfinex","BTCUSD",1755431064209,0.31322214,118480.0,118470.0,0.23675892]
["bitfinex","BTCUSD",1755431069838,0.31322214,118480.0,118470.0,0.23888892]
["bitfinex","BTCUSD",1755431083936,0.31322214,118480.0,118470.0,0.36756892]
["bitfinex","BTCUSD",1755431092697,0.31013214,118480.0,118470.0,0.36756892]
["bitfinex","BTCUSD",1755431125973,0.31315214,118480.0,118470.0,0.36543892]
["bitfinex","BTCUSD",1755431137876,0.31315214,118480.0,118470.0,0.36743892]
["bitfinex","BTCUSD",1755431144112,0.31315214,118480.0,118470.0,0.19861981]
["bitfinex","BTCUSD",1755431147949,0.31315214,118480.0,118470.0,0.36743892]
["bitfinex","BTCUSD",1755431148351,0.31315214,118480.0,118470.0,0.19861981]
["bitfinex","BTCUSD",1755431148988,0.31315214,118480.0,118470.0,0.36743892]
["bitfinex","BTCUSD",1755431149189,0.31315214,118480.0,118470.0,0.19861981]
["bitfinex","BTCUSD",1755431170160,0.31315214,118480.0,118470.0,0.06993981]
["bitfinex","BTCUSD",1755431171551,0.31315214,118480.0,118470.0,0.07205004]
["bitfinex","BTCUSD",1755431173273,0.31315214,118480.0,118470.0,0.06993981]
["bitfinex","BTCUSD",1755431176590,0.31315214,118480.0,118470.0,0.07205004]
["bitfinex","BTCUSD",1755431187882,0.31315214,118480.0,118470.0,0.06993981]
["bitfinex","BTCUSD",1755431189143,0.31315214,118480.0,118470.0,0.07205004]
["bitfinex","BTCUSD",1755431190308,0.31315214,118480.0,118470.0,0.06993981]
["bitfinex","BTCUSD",1755431193405,0.31315214,118480.0,118470.0,0.05540607]
["bitfinex","BTCUSD",1755431193609,0.31315214,118480.0,118470.0,0.03772286]
["bitfinex","BTCUSD",1755431195977,0.31315214,118480.0,118470.0,0.03983309]
["bitfinex","BTCUSD",1755431204700,0.31315214,118480.0,118470.0,0.03783309]
["bitfinex","BTCUSD",1755431233658,0.31315214,118480.0,118470.0,0.2066522]
["bitfinex","BTCUSD",1755431233864,0.31315214,118480.0,118470.0,0.03572286]
["bitfinex","BTCUSD",1755431234062,0.31315214,118480.0,118470.0,0.03783309]
["bitfinex","BTCUSD",1755431254004,0.31315214,118480.0,118470.0,0.2066522]
["bitfinex","BTCUSD",1755431254178,0.31315214,118480.0,118470.0,0.03572286]
["bitfinex","BTCUSD",1755431254359,0.31315214,118480.0,118470.0,0.03783309]
["bitfinex","BTCUSD",1755431265575,0.31315214,118480.0,118470.0,0.03572286]
["bitfinex","BTCUSD",1755431272373,0.31315214,118480.0,118470.0,0.03783309]
["bitfinex","BTCUSD",1755431274834,0.31104796,118480.0,118470.0,0.03783309]
["bitfinex","BTCUSD",1755431275032,0.31315214,118480.0,118470.0,0.03783309]
["bitfinex","BTCUSD",1755431279603,0.31315214,118480.0,118470.0,0.03572286]
["bitfinex","BTCUSD",1755431279848,0.31315214,118480.0,118470.0,0.03783309]
["bitfinex","BTCUSD",1755431280864,0.31315214,118480.0,118470.0,0.03572286]
["bitfinex","BTCUSD",1755431281952,0.31315214,118480.0,118470.0,0.01035586]
["bitfinex","BTCUSD",1755431282188,0.31315214,118480.0,118470.0,0.03572286]
["bitfinex","BTCUSD",1755431283288,0.31315214,118480.0,118470.0,0.03783309]
["bitfinex","BTCUSD",1755431290285,0.31315214,118480.0,118470.0,0.01246609]
["bitfinex","BTCUSD",1755431292217,0.31315214,118480.0,118470.0,0.01035586]
["bitfinex","BTCUSD",1755431292651,0.31315214,118480.0,118470.0,0.01246609]
["bitfinex","BTCUSD",1755431298595,0.31315214,118480.0,118470.0,0.01221609]
["bitfinex","BTCUSD",1755431304266,0.31315214,118480.0,118470.0,0.01010586]
["bitfinex","BTCUSD",1755431305398,0.31315214,118480.0,118470.0,0.01221609]
["bitfinex","BTCUSD",1755431306438,0.31315214,118480.0,118470.0,0.03758309]
["bitfinex","BTCUSD",1755431307057,0.00210418,118480.0,118470.0,0.2116522]
["bitfinex","BTCUSD",1755431307283,0.29691102,118490.0,118470.0,0.26898902]
["bitfinex","BTCUSD",1755431307545,0.29691102,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1755431307739,0.00199,118490.0,118480.0,0.21713085]
["bitfinex","BTCUSD",1755431307958,0.29707061,118490.0,118480.0,0.22037085]
["bitfinex","BTCUSD",1755431308188,0.29917479,118490.0,118480.0,0.22037085]
["bitfinex","BTCUSD",1755431308411,0.30116479,118490.0,118480.0,0.2257313]
["bitfinex","BTCUSD",1755431308638,0.30316479,118490.0,118480.0,0.2257313]
["bitfinex","BTCUSD",1755431309099,0.13437418,118490.0,118480.0,0.2257313]
["bitfinex","BTCUSD",1755431309345,0.13756418,118490.0,118480.0,0.21713085]
["bitfinex","BTCUSD",1755431309790,0.13656418,118490.0,118480.0,0.21713085]
["bitfinex","BTCUSD",1755431310279,0.13756418,118490.0,118480.0,0.21713085]
["bitfinex","BTCUSD",1755431310746,0.13856418,118490.0,118480.0,0.22573723]
["bitfinex","BTCUSD",1755431310961,0.13646,118490.0,118480.0,0.22573723]
["bitfinex","BTCUSD",1755431311419,0.13856418,118490.0,118480.0,0.22573723]
["bitfinex","BTCUSD",1755431313623,0.13856418,118490.0,118480.0,0.24318625]
["bitfinex","BTCUSD",1755431315904,0.30735479,118490.0,118480.0,0.24318625]
["bitfinex","BTCUSD",1755431318096,0.30735479,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431322345,0.30735479,118490.0,118480.0,0.24318625]
["bitfinex","BTCUSD",1755431322562,0.30525061,118490.0,118480.0,0.24318625]
["bitfinex","BTCUSD",1755431322799,0.30735479,118490.0,118480.0,0.24318625]
["bitfinex","BTCUSD",1755431323465,0.30735479,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431323672,0.30525061,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431323878,0.30735479,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431327995,0.17907479,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431328196,0.30743479,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431330246,0.30533061,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431330462,0.30743479,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431330629,0.30424479,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431333395,0.30214061,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431333600,0.30424479,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431339352,0.30747479,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431339856,0.30537061,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431340003,0.30747479,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431343321,0.30416479,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431346423,0.30316479,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431346852,0.30416479,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431347056,0.30216479,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431347509,0.30316479,118490.0,118480.0,0.31912905]
["bitfinex","BTCUSD",1755431347712,0.30316479,118490.0,118480.0,0.24318625]
["bitfinex","BTCUSD",1755431348195,0.30216479,118490.0,118480.0,0.24318625]
["bitfinex","BTCUSD",1755431349261,0.30216479,118490.0,118480.0,0.07438139]
["bitfinex","BTCUSD",1755431351362,0.30526479,118490.0,118480.0,0.07438139]
["bitfinex","BTCUSD",1755431356067,0.30526479,118490.0,118480.0,0.11286809]
["bitfinex","BTCUSD",1755431361614,0.30526479,118490.0,118480.0,0.28378301]
["bitfinex","BTCUSD",1755431361825,0.30526479,118490.0,118480.0,0.28167295]
["bitfinex","BTCUSD",1755431362452,0.30526479,118490.0,118480.0,0.11286809]
["bitfinex","BTCUSD",1755431362638,0.30316061,118490.0,118480.0,0.11286809]
["bitfinex","BTCUSD",1755431362841,0.30526479,118490.0,118480.0,0.11286809]
["bitfinex","BTCUSD",1755431363050,0.30526479,118490.0,118480.0,0.11497815]
["bitfinex","BTCUSD",1755431363258,0.30426479,118490.0,118480.0,0.11497815]
["bitfinex","BTCUSD",1755431363501,0.30426479,118490.0,118480.0,0.11597815]
["bitfinex","BTCUSD",1755431363887,0.30426479,118490.0,118480.0,0.11697815]
["bitfinex","BTCUSD",1755431364300,0.30216061,118490.0,118480.0,0.11697815]
["bitfinex","BTCUSD",1755431364503,0.30426479,118490.0,118480.0,0.11697815]
["bitfinex","BTCUSD",1755431365627,0.17288479,118490.0,118480.0,0.11697815]
["bitfinex","BTCUSD",1755431365847,0.29909479,118490.0,118480.0,0.28885301]
["bitfinex","BTCUSD",1755431366039,0.29909479,118490.0,118480.0,0.28674295]
["bitfinex","BTCUSD",1755431366456,0.30416479,118490.0,118480.0,0.11285809]
["bitfinex","BTCUSD",1755431367213,0.30416479,118490.0,118480.0,0.10425171]
["bitfinex","BTCUSD",1755431368053,0.30416479,118490.0,118480.0,0.28155466]
["bitfinex","BTCUSD",1755431371336,0.30416479,118490.0,118480.0,0.28368466]
["bitfinex","BTCUSD",1755431375661,0.30416479,118490.0,118480.0,0.41192466]
["bitfinex","BTCUSD",1755431378441,0.30106479,118490.0,118480.0,0.41192466]
["bitfinex","BTCUSD",1755431378865,0.29896061,118490.0,118480.0,0.41192466]
["bitfinex","BTCUSD",1755431379056,0.30106479,118490.0,118480.0,0.41192466]
["bitfinex","BTCUSD",1755431380193,0.29896061,118490.0,118480.0,0.41192466]
["bitfinex","BTCUSD",1755431380404,0.30106479,118490.0,118480.0,0.41192466]
["bitfinex","BTCUSD",1755431385023,0.29896061,118490.0,118480.0,0.41192466]
["bitfinex","BTCUSD",1755431385356,0.30106479,118490.0,118480.0,0.41192466]
["bitfinex","BTCUSD",1755431386500,0.30106479,118490.0,118480.0,0.37343796]
["bitfinex","BTCUSD",1755431387747,0.29896061,118490.0,118480.0,0.37343796]
["bitfinex","BTCUSD",1755431387934,0.30106479,118490.0,118480.0,0.37343796]
["bitfinex","BTCUSD",1755431388827,0.29896061,118490.0,118480.0,0.37343796]
["bitfinex","BTCUSD",1755431388994,0.30106479,118490.0,118480.0,0.37343796]
["bitfinex","BTCUSD",1755431389218,0.17076061,118490.0,118480.0,0.37343796]
["bitfinex","BTCUSD",1755431389438,0.30102479,118490.0,118480.0,0.37343796]
["bitfinex","BTCUSD",1755431391425,0.30102479,118490.0,118480.0,0.2046331]
["bitfinex","BTCUSD",1755431392131,0.30102479,118490.0,118480.0,0.37343796]
["bitfinex","BTCUSD",1755431394157,0.30102479,118490.0,118480.0,0.2046331]
["bitfinex","BTCUSD",1755431395599,0.30102479,118490.0,118480.0,0.19613501]
["bitfinex","BTCUSD",1755431395809,0.30417479,118490.0,118480.0,0.06789501]
["bitfinex","BTCUSD",1755431396224,0.17601479,118490.0,118480.0,0.06789501]
["bitfinex","BTCUSD",1755431396451,0.30417479,118490.0,118480.0,0.06789501]
["bitfinex","BTCUSD",1755431398209,0.17601479,118490.0,118480.0,0.06789501]
["bitfinex","BTCUSD",1755431398448,0.30417479,118490.0,118480.0,0.06789501]
["bitfinex","BTCUSD",1755431400843,0.17601479,118490.0,118480.0,0.06789501]
["bitfinex","BTCUSD",1755431401060,0.30417479,118490.0,118480.0,0.06789501]
["bitfinex","BTCUSD",1755431402764,0.30417479,118490.0,118480.0,0.07000507]
["bitfinex","BTCUSD",1755431403695,0.17601479,118490.0,118480.0,0.07000507]
["bitfinex","BTCUSD",1755431403924,0.30417479,118490.0,118480.0,0.07000507]
["bitfinex","BTCUSD",1755431405061,0.17601479,118490.0,118480.0,0.07000507]
["bitfinex","BTCUSD",1755431405283,0.30417479,118490.0,118480.0,0.07000507]
["bitfinex","BTCUSD",1755431408436,0.17601479,118490.0,118480.0,0.07000507]
["bitfinex","BTCUSD",1755431408651,0.30417479,118490.0,118480.0,0.07000507]
["bitfinex","BTCUSD",1755431409424,0.30417479,118490.0,118480.0,0.09536907]
["bitfinex","BTCUSD",1755431409926,0.17601479,118490.0,118480.0,0.09536907]
["bitfinex","BTCUSD",1755431410128,0.30417479,118490.0,118480.0,0.09536907]
["bitfinex","BTCUSD",1755431411201,0.30417479,118490.0,118480.0,0.13270759]
["bitfinex","BTCUSD",1755431413253,0.30207061,118490.0,118480.0,0.13270759]
["bitfinex","BTCUSD",1755431413493,0.30417479,118490.0,118480.0,0.13270759]
["bitfinex","BTCUSD",1755431426618,0.30417479,118490.0,118480.0,0.09536907]
["bitfinex","BTCUSD",1755431427448,0.30417479,118490.0,118480.0,0.07000507]
["bitfinex","BTCUSD",1755431429591,0.30417479,118490.0,118480.0,0.23880993]
["bitfinex","BTCUSD",1755431429759,0.30417479,118490.0,118480.0,0.23669987]
["bitfinex","BTCUSD",1755431430440,0.30207061,118490.0,118480.0,0.23669987]
["bitfinex","BTCUSD",1755431430661,0.30417479,118490.0,118480.0,0.23669987]
["bitfinex","BTCUSD",1755431431811,0.30207061,118490.0,118480.0,0.23669987]
["bitfinex","BTCUSD",1755431432021,0.30417479,118490.0,118480.0,0.23669987]
["bitfinex","BTCUSD",1755431432258,0.17601479,118490.0,118480.0,0.23669987]
["bitfinex","BTCUSD",1755431432476,0.30413479,118490.0,118480.0,0.23669987]
["bitfinex","BTCUSD",1755431432661,0.17391061,118490.0,118480.0,0.23669987]
["bitfinex","BTCUSD",1755431432867,0.30413479,118490.0,118480.0,0.23669987]
["bitfinex","BTCUSD",1755431433792,0.17601479,118490.0,118480.0,0.26206387]
["bitfinex","BTCUSD",1755431434039,0.30413479,118490.0,118480.0,0.26206387]
["bitfinex","BTCUSD",1755431434326,0.30413479,118490.0,118480.0,0.09325901]
["bitfinex","BTCUSD",1755431434554,0.30413479,118490.0,118480.0,0.09536907]
["bitfinex","BTCUSD",1755431437301,0.30413479,118490.0,118480.0,0.26417393]
["bitfinex","BTCUSD",1755431437439,0.30413479,118490.0,118480.0,0.26206387]
["bitfinex","BTCUSD",1755431438862,0.29913479,118490.0,118480.0,0.26206387]
["bitfinex","BTCUSD",1755431439096,0.29913479,118490.0,118480.0,0.09325901]
["bitfinex","BTCUSD",1755431439918,0.29913479,118490.0,118480.0,0.09536907]
["bitfinex","BTCUSD",1755431441895,0.29413479,118490.0,118480.0,0.09536907]
["bitfinex","BTCUSD",1755431442736,0.16601479,118490.0,118480.0,0.09536907]
["bitfinex","BTCUSD",1755431442941,0.29413479,118490.0,118480.0,0.09536907]
["bitfinex","BTCUSD",1755431443148,0.16601479,118490.0,118480.0,0.09536907]
["bitfinex","BTCUSD",1755431443503,0.29413479,118490.0,118480.0,0.09536907]
["bitfinex","BTCUSD",1755431445625,0.29413479,118490.0,118480.0,0.26417393]
["bitfinex","BTCUSD",1755431445850,0.29413479,118490.0,118480.0,0.26206387]
["bitfinex","BTCUSD",1755431446457,0.16391061,118490.0,118480.0,0.26206387]
["bitfinex","BTCUSD",1755431446689,0.16601479,118490.0,118480.0,0.26206387]
["bitfinex","BTCUSD",1755431446915,0.16391061,118490.0,118480.0,0.26206387]
["bitfinex","BTCUSD",1755431447097,0.29413479,118490.0,118480.0,0.26206387]
["bitfinex","BTCUSD",1755431449748,0.16391061,118490.0,118480.0,0.26206387]
["bitfinex","BTCUSD",1755431449938,0.29413479,118490.0,118480.0,0.26206387]
["bitfinex","BTCUSD",1755431451395,0.16601479,118490.0,118480.0,0.26206387]
["bitfinex","BTCUSD",1755431451545,0.29413479,118490.0,118480.0,0.26206387]
["bitfinex","BTCUSD",1755431451753,0.16601479,118490.0,118480.0,0.26206387]
["bitfinex","BTCUSD",1755431451920,0.29413479,118490.0,118480.0,0.26126387]
["bitfinex","BTCUSD",1755431452121,0.29098479,118490.0,118480.0,0.26126387]
["bitfinex","BTCUSD",1755431453705,0.16076061,118490.0,118480.0,0.26126387]
["bitfinex","BTCUSD",1755431453912,0.29098479,118490.0,118480.0,0.26126387]
["bitfinex","BTCUSD",1755431455303,0.16286479,118490.0,118480.0,0.26126387]
["bitfinex","BTCUSD",1755431455515,0.29098479,118490.0,118480.0,0.26126387]
["bitfinex","BTCUSD",1755431455738,0.16076061,118490.0,118480.0,0.26126387]
["bitfinex","BTCUSD",1755431455925,0.29098479,118490.0,118480.0,0.26126387]
["bitfinex","BTCUSD",1755431456283,0.29098479,118490.0,118480.0,0.29979239]
["bitfinex","BTCUSD",1755431459671,0.16076061,118490.0,118480.0,0.29979239]
["bitfinex","BTCUSD",1755431459877,0.29098479,118490.0,118480.0,0.29979239]
["bitfinex","BTCUSD",1755431460077,0.16286479,118490.0,118480.0,0.29979239]
["bitfinex","BTCUSD",1755431460283,0.29098479,118490.0,118480.0,0.29979239]
["bitfinex","BTCUSD",1755431463996,0.29098479,118490.0,118480.0,0.30288239]
["bitfinex","BTCUSD",1755431464434,0.28901479,118490.0,118480.0,0.30288239]
["bitfinex","BTCUSD",1755431466215,0.16089479,118490.0,118480.0,0.30288239]
["bitfinex","BTCUSD",1755431467046,0.15879061,118490.0,118480.0,0.30288239]
["bitfinex","BTCUSD",1755431467222,0.16089479,118490.0,118480.0,0.30288239]
["bitfinex","BTCUSD",1755431468510,0.16089479,118490.0,118480.0,0.27751839]
["bitfinex","BTCUSD",1755431469671,0.15879061,118490.0,118480.0,0.27751839]
["bitfinex","BTCUSD",1755431469882,0.16089479,118490.0,118480.0,0.27751839]
["bitfinex","BTCUSD",1755431474521,0.15879061,118490.0,118480.0,0.27751839]
["bitfinex","BTCUSD",1755431474789,0.16089479,118490.0,118480.0,0.27751839]
["bitfinex","BTCUSD",1755431475660,0.15879061,118490.0,118480.0,0.27751839]
["bitfinex","BTCUSD",1755431475909,0.16089479,118490.0,118480.0,0.27751839]
["bitfinex","BTCUSD",1755431477209,0.16089479,118490.0,118480.0,0.27565358]
["bitfinex","BTCUSD",1755431477442,0.28041518,118500.0,118490.0,0.1658792]
["bitfinex","BTCUSD",1755431477682,0.41254936,118500.0,118490.0,0.05034465]
["bitfinex","BTCUSD",1755431478625,0.41259808,118500.0,118490.0,0.05248465]
["bitfinex","BTCUSD",1755431479319,0.41359808,118500.0,118490.0,0.05248465]
["bitfinex","BTCUSD",1755431479814,0.41359808,118500.0,118490.0,0.22127526]
["bitfinex","BTCUSD",1755431480057,0.4114939,118500.0,118490.0,0.22127526]
["bitfinex","BTCUSD",1755431480266,0.41359808,118500.0,118490.0,0.22127526]
["bitfinex","BTCUSD",1755431480471,0.4114939,118500.0,118490.0,0.22127526]
["bitfinex","BTCUSD",1755431480711,0.23107872,118500.0,118490.0,0.22127526]
["bitfinex","BTCUSD",1755431480897,0.22912872,118500.0,118490.0,0.22436526]
["bitfinex","BTCUSD",1755431482824,0.22912872,118500.0,118490.0,0.35244526]
["bitfinex","BTCUSD",1755431483882,0.39790509,118500.0,118490.0,0.35244526]
["bitfinex","BTCUSD",1755431485999,0.39985509,118500.0,118490.0,0.35244526]
["bitfinex","BTCUSD",1755431488544,0.23107872,118500.0,118490.0,0.35244526]
["bitfinex","BTCUSD",1755431488744,0.10299872,118500.0,118490.0,0.35244526]
["bitfinex","BTCUSD",1755431490320,0.10104872,118500.0,118490.0,0.35244526]
["bitfinex","BTCUSD",1755431491167,0.10104872,118500.0,118490.0,0.43725931]
["bitfinex","BTCUSD",1755431491582,0.10104872,118500.0,118490.0,0.46262031]
["bitfinex","BTCUSD",1755431492253,0.1031529,118500.0,118490.0,0.46262031]
["bitfinex","BTCUSD",1755431492656,0.1021529,118500.0,118490.0,0.46262031]
["bitfinex","BTCUSD",1755431493119,0.1031529,118500.0,118490.0,0.46262031]
["bitfinex","BTCUSD",1755431493336,0.1021529,118500.0,118490.0,0.46262031]
["bitfinex","BTCUSD",1755431493731,0.1021529,118500.0,118490.0,0.46362031]
["bitfinex","BTCUSD",1755431494563,0.1021529,118500.0,118490.0,0.46462031]
["bitfinex","BTCUSD",1755431501962,0.10004872,118500.0,118490.0,0.46462031]
["bitfinex","BTCUSD",1755431502145,0.1021529,118500.0,118490.0,0.46462031]
["bitfinex","BTCUSD",1755431502913,0.10004872,118500.0,118490.0,0.46462031]
["bitfinex","BTCUSD",1755431503121,0.1021529,118500.0,118490.0,0.46462031]
["bitfinex","BTCUSD",1755431504109,0.10004872,118500.0,118490.0,0.46462031]
["bitfinex","BTCUSD",1755431504521,0.1021529,118500.0,118490.0,0.46462031]
["bitfinex","BTCUSD",1755431504935,0.10004872,118500.0,118490.0,0.46462031]
["bitfinex","BTCUSD",1755431505165,0.1021529,118500.0,118490.0,0.46462031]
["bitfinex","BTCUSD",1755431506588,0.1021529,118500.0,118490.0,0.73132031]
["bitfinex","BTCUSD",1755431507644,0.10004872,118500.0,118490.0,0.73132031]
["bitfinex","BTCUSD",1755431507792,0.1021529,118500.0,118490.0,0.73132031]
["bitfinex","BTCUSD",1755431508840,0.10004872,118500.0,118490.0,0.73132031]
["bitfinex","BTCUSD",1755431524446,0.10004872,118500.0,118490.0,0.46462031]
["bitfinex","BTCUSD",1755431530342,0.10004872,118500.0,118490.0,0.73132031]
["bitfinex","BTCUSD",1755431533422,0.10210872,118500.0,118490.0,0.60324031]
["bitfinex","BTCUSD",1755431533629,0.10210872,118500.0,118490.0,0.72815031]
["bitfinex","BTCUSD",1755431539746,0.10530872,118500.0,118490.0,0.72815031]
["bitfinex","BTCUSD",1755431540954,0.10210872,118500.0,118490.0,0.72815031]
["bitfinex","BTCUSD",1755431560893,0.10210872,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431561160,0.10004872,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431571705,0.1021529,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431572132,0.1042729,118500.0,118490.0,0.72815031]
["bitfinex","BTCUSD",1755431578735,0.10216872,118500.0,118490.0,0.72815031]
["bitfinex","BTCUSD",1755431578939,0.1042729,118500.0,118490.0,0.72815031]
["bitfinex","BTCUSD",1755431581872,0.1042729,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431586709,0.1021529,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431587430,0.10004872,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431587640,0.1021529,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431588763,0.10004872,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431588970,0.1021529,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431590822,0.10004872,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431591033,0.1021529,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431597278,0.10004872,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431597486,0.1021529,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431599590,0.10004872,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431599797,0.1021529,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431603741,0.10004872,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431603964,0.1021529,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431605307,0.10004872,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431605504,0.1021529,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431606221,0.10004872,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431606432,0.1021529,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431608777,0.10004872,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431608978,0.1021529,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431611427,0.10004872,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431611565,0.1021529,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431613172,0.10004872,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431613369,0.1021529,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431613499,0.10004872,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431613703,0.1021529,118500.0,118490.0,0.73139031]
["bitfinex","BTCUSD",1755431621420,0.1021529,118500.0,118490.0,1.73139031]
["bitfinex","BTCUSD",1755431622057,0.1021529,118500.0,118490.0,1.60339031]
["bitfinex","BTCUSD",1755431622274,0.27620927,118500.0,118490.0,1.72597031]
["bitfinex","BTCUSD",1755431622487,0.1074329,118500.0,118490.0,1.72597031]
["bitfinex","BTCUSD",1755431633146,0.1074329,118500.0,118490.0,1.72809031]
["bitfinex","BTCUSD",1755431637193,0.1042629,118500.0,118490.0,1.72809031]
["bitfinex","BTCUSD",1755431640761,0.1021529,118500.0,118490.0,1.72809031]
["bitfinex","BTCUSD",1755431640998,0.1042629,118500.0,118490.0,1.72809031]
["bitfinex","BTCUSD",1755431641465,0.27303927,118500.0,118490.0,1.72809031]
["bitfinex","BTCUSD",1755431641683,0.27620927,118500.0,118490.0,1.72593031]
["bitfinex","BTCUSD",1755431642704,0.27620927,118500.0,118490.0,1.45923031]
["bitfinex","BTCUSD",1755431647468,0.27620927,118500.0,118490.0,1.46132031]
["bitfinex","BTCUSD",1755431647658,0.27410509,118500.0,118490.0,1.46132031]
["bitfinex","BTCUSD",1755431647802,0.27620927,118500.0,118490.0,1.46132031]
["bitfinex","BTCUSD",1755431649217,0.27303927,118500.0,118490.0,1.46132031]
["bitfinex","BTCUSD",1755431649950,0.27092927,118500.0,118490.0,1.46437031]
["bitfinex","BTCUSD",1755431650168,0.1021529,118500.0,118490.0,1.46437031]
["bitfinex","BTCUSD",1755431656239,0.10004872,118500.0,118490.0,1.46437031]
["bitfinex","BTCUSD",1755431656454,0.1021529,118500.0,118490.0,1.46437031]
["bitfinex","BTCUSD",1755431659480,0.10004872,118500.0,118490.0,1.46437031]
["bitfinex","BTCUSD",1755431659690,0.1021529,118500.0,118490.0,1.46437031]
["bitfinex","BTCUSD",1755431660601,0.10004872,118500.0,118490.0,1.46437031]
["bitfinex","BTCUSD",1755431660864,0.1021529,118500.0,118490.0,1.46437031]
["bitfinex","BTCUSD",1755431661092,0.10004872,118500.0,118490.0,1.46437031]
["bitfinex","BTCUSD",1755431661304,0.1021529,118500.0,118490.0,1.46437031]
["bitfinex","BTCUSD",1755431670642,0.27302927,118500.0,118490.0,1.33131031]
["bitfinex","BTCUSD",1755431670865,0.27601927,118500.0,118490.0,1.12992]
["bitfinex","BTCUSD",1755431671075,0.27601927,118500.0,118490.0,1.002]
["bitfinex","BTCUSD",1755431671298,0.27601927,118500.0,118490.0,1.12992]
["bitfinex","BTCUSD",1755431671892,0.27601927,118500.0,118490.0,1.002]
["bitfinex","BTCUSD",1755431673036,0.36083332,118500.0,118490.0,1.002]
["bitfinex","BTCUSD",1755431673251,0.36083332,118500.0,118490.0,1.001]
["bitfinex","BTCUSD",1755431673458,0.41153332,118500.0,118490.0,1.001]
["bitfinex","BTCUSD",1755431673665,0.36083332,118500.0,118490.0,1.001]
["bitfinex","BTCUSD",1755431674054,0.70920855,118500.0,118490.0,1.001]
["bitfinex","BTCUSD",1755431674308,0.77837453,118500.0,118490.0,1.001]
["bitfinex","BTCUSD",1755431674554,0.93085763,118500.0,118490.0,0.60386194]
["bitfinex","BTCUSD",1755431674759,0.93085763,118500.0,118490.0,0.43346642]
["bitfinex","BTCUSD",1755431674760,0.93185763,118500.0,118490.0,0.43346642]
["bitfinex","BTCUSD",1755431674969,0.93185763,118500.0,118490.0,0.36567324]
["bitfinex","BTCUSD",1755431675181,0.93085763,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431675389,0.93285763,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431675603,0.95654284,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431675809,0.95454284,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431676264,0.95854288,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431676714,0.94575236,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431677350,0.8780905,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431680529,0.89384309,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431680985,0.84943056,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431681613,0.87480256,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431682260,0.8590298,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431682468,0.87477893,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431682889,1.00277764,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431683304,0.97802419,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431685317,0.97801733,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431685516,0.98392024,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431691331,0.96227506,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431691534,0.98391721,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431691950,0.98391896,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431694562,0.98392406,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431697729,1.03462406,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431697936,0.98392406,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431698563,1.00209938,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431700333,0.97848019,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431700552,0.99917521,118500.0,118490.0,0.09105197]
["bitfinex","BTCUSD",1755431700773,0.98099989,118500.0,118490.0,0.09105197]
["bitfinex","BTCUSD",1755431700968,0.98099969,118500.0,118490.0,0.09105197]
["bitfinex","BTCUSD",1755431701401,0.99921291,118500.0,118490.0,0.08802197]
["bitfinex","BTCUSD",1755431701954,1.00238291,118500.0,118490.0,0.08802197]
["bitfinex","BTCUSD",1755431702532,1.00239551,118500.0,118490.0,0.08802197]
["bitfinex","BTCUSD",1755431703668,0.99922551,118500.0,118490.0,0.08802197]
["bitfinex","BTCUSD",1755431705570,0.99923613,118500.0,118490.0,0.08802197]
["bitfinex","BTCUSD",1755431705756,1.00223613,118500.0,118490.0,0.08802197]
["bitfinex","BTCUSD",1755431705971,1.00013195,118500.0,118490.0,0.08802197]
["bitfinex","BTCUSD",1755431706124,1.00223613,118500.0,118490.0,0.08802197]
["bitfinex","BTCUSD",1755431707420,1.00223613,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431708507,0.98049766,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431708714,1.00225746,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431708927,0.9768854,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431709342,0.97688525,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431710469,0.97683494,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431711681,0.97683427,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431717538,0.97683487,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431717747,0.97683654,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431719528,0.95862332,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431722602,0.95862453,118500.0,118490.0,0.08604197]
["bitfinex","BTCUSD",1755431723213,0.95862453,118500.0,118490.0,0.08613583]
["bitfinex","BTCUSD",1755431723788,0.95862487,118500.0,118490.0,0.08613583]
["bitfinex","BTCUSD",1755431726816,0.93488425,118500.0,118490.0,0.08613583]
["bitfinex","BTCUSD",1755431727074,0.95863406,118500.0,118490.0,0.08613583]
["bitfinex","BTCUSD",1755431730061,0.95863589,118500.0,118490.0,0.08613583]
["bitfinex","BTCUSD",1755431733068,0.9586419,118500.0,118490.0,0.08613583]
["bitfinex","BTCUSD",1755431736018,0.95270381,118500.0,118490.0,0.08613583]
["bitfinex","BTCUSD",1755431736245,0.95864267,118500.0,118490.0,0.08613583]
["bitfinex","BTCUSD",1755431738084,0.16880486,118480.0,118470.0,0.0032]
["bitfinex","BTCUSD",1755431738294,0.38201891,118480.0,118470.0,0.00518]
["bitfinex","BTCUSD",1755431738907,0.38412309,118480.0,118470.0,0.00518]
["bitfinex","BTCUSD",1755431739708,0.38612309,118480.0,118470.0,0.00518]
["bitfinex","BTCUSD",1755431740333,0.38819309,118480.0,118470.0,0.00198]
["bitfinex","BTCUSD",1755431740542,0.38819309,118480.0,118470.0,0.00504]
["bitfinex","BTCUSD",1755431740543,0.38612309,118480.0,118470.0,0.00504]
["bitfinex","BTCUSD",1755431741193,0.38712309,118480.0,118470.0,0.00504]
["bitfinex","BTCUSD",1755431751626,0.38919309,118480.0,118470.0,0.00504]
["bitfinex","BTCUSD",1755431751987,0.38919309,118480.0,118470.0,0.00198]
["bitfinex","BTCUSD",1755431758787,0.38692309,118480.0,118470.0,0.00504]
["bitfinex","BTCUSD",1755431759719,0.38899309,118480.0,118470.0,0.00504]
["bitfinex","BTCUSD",1755431760659,0.38899309,118480.0,118470.0,0.00198]
["bitfinex","BTCUSD",1755431766993,0.39204309,118480.0,118470.0,0.00198]
["bitfinex","BTCUSD",1755431775070,0.39204309,118480.0,118470.0,0.01942902]
["bitfinex","BTCUSD",1755431775316,0.43760932,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431775743,0.39204309,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431813023,0.40788006,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431817128,0.40787874,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431817608,0.39204309,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431817818,0.40787857,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431818028,0.47274842,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431820311,0.4727481,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431825131,0.45691294,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431825351,0.47274805,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431825820,0.47274815,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431827348,0.34454815,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431827571,0.47658815,118480.0,118470.0,0.01955902]
["bitfinex","BTCUSD",1755431827803,0.47353815,118480.0,118470.0,0.01955902]
["bitfinex","BTCUSD",1755431828027,0.33942815,118480.0,118470.0,0.02274902]
["bitfinex","BTCUSD",1755431828301,0.17390904,118480.0,118470.0,0.02274902]
["bitfinex","BTCUSD",1755431828535,0.30590904,118480.0,118470.0,0.04679902]
["bitfinex","BTCUSD",1755431828950,0.30590904,118480.0,118470.0,0.04890925]
["bitfinex","BTCUSD",1755431829665,0.30490904,118480.0,118470.0,0.04679902]
["bitfinex","BTCUSD",1755431829855,0.30490904,118480.0,118470.0,0.06836209]
["bitfinex","BTCUSD",1755431830057,0.30490904,118480.0,118470.0,0.07036209]
["bitfinex","BTCUSD",1755431830278,0.30490904,118480.0,118470.0,0.04879902]
["bitfinex","BTCUSD",1755431830490,0.30490904,118480.0,118470.0,0.02474902]
["bitfinex","BTCUSD",1755431831186,0.30290904,118480.0,118470.0,0.02474902]
["bitfinex","BTCUSD",1755431831434,0.30290904,118480.0,118470.0,0.02674902]
["bitfinex","BTCUSD",1755431838051,0.32824904,118480.0,118470.0,0.02674902]
["bitfinex","BTCUSD",1755431838622,0.33329904,118480.0,118470.0,0.02355902]
["bitfinex","BTCUSD",1755431839214,0.33021904,118480.0,118470.0,0.02355902]
["bitfinex","BTCUSD",1755431839972,0.33021904,118480.0,118470.0,0.04311725]
["bitfinex","BTCUSD",1755431840188,0.33329904,118480.0,118470.0,0.04100725]
["bitfinex","BTCUSD",1755431840400,0.33329904,118480.0,118470.0,0.02144902]
["bitfinex","BTCUSD",1755431853105,0.33329904,118480.0,118470.0,0.01944902]
["bitfinex","BTCUSD",1755431853512,0.33329904,118480.0,118470.0,0.01844902]
["bitfinex","BTCUSD",1755431853975,0.33329904,118480.0,118470.0,0.01944902]
["bitfinex","BTCUSD",1755431854196,0.41811309,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431859353,0.47934174,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431861551,0.47938174,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431869601,0.41815309,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431872579,0.41767309,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431883261,0.41731309,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431887229,0.41715309,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431893502,0.44252509,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431897776,0.41715309,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431898194,0.28611309,118480.0,118470.0,0.01954902]
["bitfinex","BTCUSD",1755431898422,0.41683309,118480.0,118470.0,0.01954902]
["bitfinex","BTCUSD",1755431898630,0.44220409,118480.0,118470.0,0.01954902]
["bitfinex","BTCUSD",1755431905576,0.44220409,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431922780,0.30643409,118480.0,118470.0,0.02238902]
["bitfinex","BTCUSD",1755431922957,0.43647409,118480.0,118470.0,0.02238902]
["bitfinex","BTCUSD",1755431923881,0.41110309,118480.0,118470.0,0.02238902]
["bitfinex","BTCUSD",1755431934825,0.41314309,118480.0,118470.0,0.02238902]
["bitfinex","BTCUSD",1755431935436,0.41314309,118480.0,118470.0,0.01940902]
["bitfinex","BTCUSD",1755431941053,0.41611309,118480.0,118470.0,0.01940902]
["bitfinex","BTCUSD",1755431942936,0.41314309,118480.0,118470.0,0.01940902]
["bitfinex","BTCUSD",1755431944667,0.28310309,118480.0,118470.0,0.01940902]
["bitfinex","BTCUSD",1755431944915,0.32584904,118480.0,118470.0,0.02263902]
["bitfinex","BTCUSD",1755431945345,0.32584904,118480.0,118470.0,0.04178618]
["bitfinex","BTCUSD",1755431947000,0.32784904,118480.0,118470.0,0.03855618]
["bitfinex","BTCUSD",1755431951629,0.33103904,118480.0,118470.0,0.03855618]
["bitfinex","BTCUSD",1755431955320,0.33103904,118480.0,118470.0,0.01940902]
["bitfinex","BTCUSD",1755431961705,0.33063904,118480.0,118470.0,0.01940902]
["bitfinex","BTCUSD",1755431962458,0.20143904,118480.0,118470.0,0.01940902]
["bitfinex","BTCUSD",1755431962619,0.33063904,118480.0,118470.0,0.01940902]
["bitfinex","BTCUSD",1755431968543,0.33063904,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431982795,0.20143904,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431982997,0.33063904,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755431996930,0.33063904,118480.0,118470.0,0.03640022]
["bitfinex","BTCUSD",1755431998080,0.33063904,118480.0,118470.0,0.03837022]
["bitfinex","BTCUSD",1755431998199,0.33063904,118480.0,118470.0,0.04048045]
["bitfinex","BTCUSD",1755432000595,0.32744904,118480.0,118470.0,0.04048045]
["bitfinex","BTCUSD",1755432000800,0.32544904,118480.0,118470.0,0.04353045]
["bitfinex","BTCUSD",1755432001222,0.19624904,118480.0,118470.0,0.04353045]
["bitfinex","BTCUSD",1755432001357,0.32540904,118480.0,118470.0,0.04353045]
["bitfinex","BTCUSD",1755432001568,0.19624904,118480.0,118470.0,0.04353045]
["bitfinex","BTCUSD",1755432001784,0.32540904,118480.0,118470.0,0.04353045]
["bitfinex","BTCUSD",1755432002867,0.32330486,118480.0,118470.0,0.04353045]
["bitfinex","BTCUSD",1755432003090,0.32540904,118480.0,118470.0,0.04353045]
["bitfinex","BTCUSD",1755432003842,0.1545,118480.0,118470.0,0.21234956]
["bitfinex","BTCUSD",1755432004056,0.1545,118480.0,118470.0,0.29505338]
["bitfinex","BTCUSD",1755432004057,0.02744418,118480.0,118470.0,0.29505338]
["bitfinex","BTCUSD",1755432004911,0.02744418,118480.0,118470.0,0.32041838]
["bitfinex","BTCUSD",1755432006830,0.02744418,118480.0,118470.0,0.32441838]
["bitfinex","BTCUSD",1755432006995,0.02744418,118480.0,118470.0,0.45357838]
["bitfinex","BTCUSD",1755432007353,0.02744418,118480.0,118470.0,0.45657838]
["bitfinex","BTCUSD",1755432008050,0.02534,118480.0,118470.0,0.45657838]
["bitfinex","BTCUSD",1755432008495,0.02744418,118480.0,118470.0,0.45657838]
["bitfinex","BTCUSD",1755432009152,0.02534,118480.0,118470.0,0.45657838]
["bitfinex","BTCUSD",1755432009375,0.02534,118480.0,118470.0,0.72327838]
["bitfinex","BTCUSD",1755432009585,0.02744418,118480.0,118470.0,0.72327838]
["bitfinex","BTCUSD",1755432010026,0.02534,118480.0,118470.0,0.72327838]
["bitfinex","BTCUSD",1755432010268,0.02744418,118480.0,118470.0,0.72327838]
["bitfinex","BTCUSD",1755432014495,0.02534,118480.0,118470.0,0.72327838]
["bitfinex","BTCUSD",1755432015457,0.02534,118480.0,118470.0,1.08770838]
["bitfinex","BTCUSD",1755432020260,0.02534,118480.0,118470.0,1.11270838]
["bitfinex","BTCUSD",1755432021709,0.02534,118480.0,118470.0,1.10870838]
["bitfinex","BTCUSD",1755432022140,0.02534,118480.0,118470.0,1.11270838]
["bitfinex","BTCUSD",1755432022749,0.02534,118480.0,118470.0,1.11670838]
["bitfinex","BTCUSD",1755432041724,0.02414408,118480.0,118470.0,1.11670838]
["bitfinex","BTCUSD",1755432044409,0.02414408,118480.0,118470.0,1.09227838]
["bitfinex","BTCUSD",1755432082046,0.02627408,118480.0,118470.0,0.95809838]
["bitfinex","BTCUSD",1755432082277,0.02922408,118480.0,118470.0,0.95809838]
["bitfinex","BTCUSD",1755432082498,0.02922408,118480.0,118470.0,1.04460936]
["bitfinex","BTCUSD",1755432082729,0.26779498,118480.0,118470.0,0.40683025]
["bitfinex","BTCUSD",1755432082951,0.26779498,118480.0,118470.0,0.70060936]
["bitfinex","BTCUSD",1755432083182,0.09899012,118480.0,118470.0,0.70060936]
["bitfinex","BTCUSD",1755432084068,0.26779498,118480.0,118470.0,0.70060936]
["bitfinex","BTCUSD",1755432084704,0.26779498,118480.0,118470.0,0.70360936]
["bitfinex","BTCUSD",1755432085249,0.03132826,118480.0,118470.0,0.70060936]
["bitfinex","BTCUSD",1755432085649,0.03132826,118480.0,118470.0,0.70260936]
["bitfinex","BTCUSD",1755432091525,0.20013312,118480.0,118470.0,0.70260936]
["bitfinex","BTCUSD",1755432101328,0.20013312,118480.0,118470.0,0.69560936]
["bitfinex","BTCUSD",1755432102215,0.20913312,118480.0,118470.0,0.69560936]
["bitfinex","BTCUSD",1755432106685,0.04032826,118480.0,118470.0,0.69560936]
["bitfinex","BTCUSD",1755432107043,0.20913312,118480.0,118470.0,0.69560936]
["bitfinex","BTCUSD",1755432109708,0.20913312,118480.0,118470.0,0.69775936]
["bitfinex","BTCUSD",1755432110473,0.20913312,118480.0,118470.0,0.1499112]
["bitfinex","BTCUSD",1755432112652,0.20913312,118480.0,118470.0,0.31873031]
["bitfinex","BTCUSD",1755432114964,0.03524826,118480.0,118470.0,0.32088031]
["bitfinex","BTCUSD",1755432115181,0.03314408,118480.0,118470.0,0.74874436]
["bitfinex","BTCUSD",1755432115628,0.03314408,118480.0,118470.0,0.77410636]
["bitfinex","BTCUSD",1755432116065,0.03314408,118480.0,118470.0,1.04080636]
["bitfinex","BTCUSD",1755432131805,0.03314408,118480.0,118470.0,1.05825538]
["bitfinex","BTCUSD",1755432136794,0.03280858,118480.0,118470.0,1.05825538]
["bitfinex","BTCUSD",1755432137037,0.03477858,118480.0,118470.0,1.05825538]
["bitfinex","BTCUSD",1755432155337,0.03280858,118480.0,118470.0,1.05825538]
["bitfinex","BTCUSD",1755432164857,0.03280858,118480.0,118470.0,1.09604952]
["bitfinex","BTCUSD",1755432169140,0.20667344,118480.0,118470.0,0.92203041]
["bitfinex","BTCUSD",1755432169369,0.20667344,118480.0,118470.0,0.65533041]
["bitfinex","BTCUSD",1755432169590,0.20877762,118480.0,118470.0,0.26008725]
["bitfinex","BTCUSD",1755432169872,0.20877762,118480.0,118470.0,0.0463132]
["bitfinex","BTCUSD",1755432170074,0.20877762,118480.0,118470.0,0.0209512]
["bitfinex","BTCUSD",1755432170292,0.27643948,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1755432170734,0.20877762,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1755432173720,0.21731066,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1755432181971,0.20877762,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1755432182447,0.33781762,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1755432195047,0.33781762,118480.0,118470.0,0.01944902]
["bitfinex","BTCUSD",1755432196719,0.42263167,118480.0,118470.0,0.01944902]
["bitfinex","BTCUSD",1755432197621,0.41363167,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755432198135,0.42463167,118480.0,118470.0,0.01744902]
["bitfinex","BTCUSD",1755432199077,0.42463167,118480.0,118470.0,0.01447296]
["bitfinex","BTCUSD",1755432199310,0.17093754,118460.0,118450.0,0.10307834]
["bitfinex","BTCUSD",1755432199518,0.30001754,118460.0,118450.0,0.17991365]
["bitfinex","BTCUSD",1755432200626,0.30001754,118460.0,118450.0,0.17240667]
["bitfinex","BTCUSD",1755432200849,0.30101754,118460.0,118450.0,0.17440667]
["bitfinex","BTCUSD",1755432201071,0.30101754,118460.0,118450.0,0.17373657]
["bitfinex","BTCUSD",1755432201292,0.30101754,118460.0,118450.0,0.17962782]
["bitfinex","BTCUSD",1755432202288,0.30101754,118460.0,118450.0,0.16199399]
["bitfinex","BTCUSD",1755432202758,0.30101754,118460.0,118450.0,0.15252455]
["bitfinex","BTCUSD",1755432203223,0.30101754,118460.0,118450.0,0.07765924]
["bitfinex","BTCUSD",1755432204980,0.30101754,118460.0,118450.0,0.07623606]
["bitfinex","BTCUSD",1755432207423,0.30316754,118460.0,118450.0,0.07623606]
["bitfinex","BTCUSD",1755432209201,0.30316754,118460.0,118450.0,0.07315606]
["bitfinex","BTCUSD",1755432213142,0.30316754,118460.0,118450.0,0.07617606]
["bitfinex","BTCUSD",1755432214402,0.30316754,118460.0,118450.0,0.10489181]
["bitfinex","BTCUSD",1755432214616,0.30101754,118460.0,118450.0,0.10489181]
["bitfinex","BTCUSD",1755432215588,0.17193754,118460.0,118450.0,0.10489181]
["bitfinex","BTCUSD",1755432216220,0.17193754,118460.0,118450.0,0.27373942]
["bitfinex","BTCUSD",1755432216648,0.17193754,118460.0,118450.0,0.10489181]
["bitfinex","BTCUSD",1755432217069,0.17193754,118460.0,118450.0,0.07617606]
["bitfinex","BTCUSD",1755432220250,0.17193754,118460.0,118450.0,0.24502367]
["bitfinex","BTCUSD",1755432220577,0.17193754,118460.0,118450.0,0.07617606]
["bitfinex","BTCUSD",1755432224084,0.17409754,118460.0,118450.0,0.07617606]
["bitfinex","BTCUSD",1755432226046,0.17409754,118460.0,118450.0,0.07315606]
["bitfinex","BTCUSD",1755432226787,0.17409754,118460.0,118450.0,0.10187181]
["bitfinex","BTCUSD",1755432231379,0.17409754,118460.0,118450.0,0.27071942]
["bitfinex","BTCUSD",1755432240641,0.00310418,118460.0,118450.0,0.27373942]
["bitfinex","BTCUSD",1755432240876,0.001,118460.0,118450.0,0.48783347]
["bitfinex","BTCUSD",1755432241105,0.00310418,118460.0,118450.0,0.51320247]
["bitfinex","BTCUSD",1755432241805,0.17193754,118460.0,118450.0,0.51320247]
["bitfinex","BTCUSD",1755432242760,0.00310418,118460.0,118450.0,0.51320247]
["bitfinex","BTCUSD",1755432242944,0.17193754,118460.0,118450.0,0.51320247]
["bitfinex","BTCUSD",1755432249162,0.17193754,118460.0,118450.0,0.48448672]
["bitfinex","BTCUSD",1755432249371,0.17193754,118460.0,118450.0,0.45911772]
["bitfinex","BTCUSD",1755432250993,0.17402754,118460.0,118450.0,0.07118606]
["bitfinex","BTCUSD",1755432251229,0.17714754,118460.0,118450.0,0.07118606]
["bitfinex","BTCUSD",1755432271883,0.17714754,118460.0,118450.0,0.07321606]
["bitfinex","BTCUSD",1755432272088,0.17714754,118460.0,118450.0,0.28287887]
["bitfinex","BTCUSD",1755432272289,0.17402754,118460.0,118450.0,0.28287887]
["bitfinex","BTCUSD",1755432273277,0.17402754,118460.0,118450.0,0.11403126]
["bitfinex","BTCUSD",1755432275457,0.17402754,118460.0,118450.0,0.28287887]
["bitfinex","BTCUSD",1755432279967,0.17193754,118460.0,118450.0,0.28600887]
["bitfinex","BTCUSD",1755432281554,0.17408754,118460.0,118450.0,0.28600887]
["bitfinex","BTCUSD",1755432283347,0.17408754,118460.0,118450.0,0.28287887]
["bitfinex","BTCUSD",1755432289647,0.17723754,118460.0,118450.0,0.28287887]
["bitfinex","BTCUSD",1755432292038,0.17408754,118460.0,118450.0,0.28287887]
["bitfinex","BTCUSD",1755432293806,0.17408754,118460.0,118450.0,0.28600887]
["bitfinex","BTCUSD",1755432294762,0.17408754,118460.0,118450.0,0.28287887]
["bitfinex","BTCUSD",1755432295557,0.17723754,118460.0,118450.0,0.28287887]
["bitfinex","BTCUSD",1755432300708,0.17408754,118460.0,118450.0,0.28287887]
["bitfinex","BTCUSD",1755432301701,0.17723754,118460.0,118450.0,0.28287887]
["bitfinex","BTCUSD",1755432303408,0.17723754,118460.0,118450.0,0.11403126]
["bitfinex","BTCUSD",1755432303587,0.17723754,118460.0,118450.0,0.28287887]
["bitfinex","BTCUSD",1755432305798,0.17723754,118460.0,118450.0,0.11403126]
["bitfinex","BTCUSD",1755432306278,0.17723754,118460.0,118450.0,0.28287887]
["bitfinex","BTCUSD",1755432307348,0.17723754,118460.0,118450.0,0.11403126]
["bitfinex","BTCUSD",1755432308061,0.17723754,118460.0,118450.0,0.28287887]
["bitfinex","BTCUSD",1755432308412,0.17723754,118460.0,118450.0,0.11403126]
["bitfinex","BTCUSD",1755432317801,0.17723754,118460.0,118450.0,0.11200126]
["bitfinex","BTCUSD",1755432318227,0.1856189,118460.0,118450.0,0.11200126]
["bitfinex","BTCUSD",1755432318378,0.17723754,118460.0,118450.0,0.11200126]
["bitfinex","BTCUSD",1755432324934,0.17723754,118460.0,118450.0,0.07118606]
["bitfinex","BTCUSD",1755432325136,0.30627754,118460.0,118450.0,0.07118606]
["bitfinex","BTCUSD",1755432332731,0.30627754,118460.0,118450.0,0.07319606]
["bitfinex","BTCUSD",1755432352530,0.30627754,118460.0,118450.0,0.07118606]
["bitfinex","BTCUSD",1755432360645,0.17723754,118460.0,118450.0,0.07118606]
["bitfinex","BTCUSD",1755432360857,0.30659754,118460.0,118450.0,0.09549782]
["bitfinex","BTCUSD",1755432383403,0.30659754,118460.0,118450.0,0.07118606]
["bitfinex","BTCUSD",1755432398297,0.3742594,118460.0,118450.0,0.05373704]
["bitfinex","BTCUSD",1755432398535,0.40739144,118460.0,118450.0,0.05373704]
["bitfinex","BTCUSD",1755432398790,0.44321368,118460.0,118450.0,0.05373704]
["bitfinex","BTCUSD",1755432399242,0.44321368,118460.0,118450.0,0.07118606]
["bitfinex","BTCUSD",1755432399708,0.44321368,118460.0,118450.0,0.06918606]
["bitfinex","BTCUSD",1755432400362,0.44221368,118460.0,118450.0,0.06918606]
["bitfinex","BTCUSD",1755432400737,0.44921368,118460.0,118450.0,0.06918606]
["bitfinex","BTCUSD",1755432400938,0.45021368,118460.0,118450.0,0.06918606]
["bitfinex","BTCUSD",1755432401552,0.44321368,118460.0,118450.0,0.06918606]
["bitfinex","BTCUSD",1755432402166,0.45121368,118460.0,118450.0,0.06918606]
["bitfinex","BTCUSD",1755432403803,0.41808164,118460.0,118450.0,0.06918606]
["bitfinex","BTCUSD",1755432405183,0.50289569,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432405370,0.52827169,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432411060,0.49244945,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432418620,0.83244945,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432427214,0.76478759,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432427401,0.86543043,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432430133,0.84960883,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432430316,0.86543457,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432433374,0.86543351,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432439719,0.91615463,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432439908,0.86543463,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432440355,0.89856667,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432440614,0.90450117,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432441708,0.91241336,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432441915,1.61241336,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432442350,0.91241336,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432445306,1.61241336,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432448331,1.60450117,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432448538,1.61240828,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432451178,1.70131828,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432451395,1.61240828,118460.0,118450.0,0.05173704]
["bitfinex","BTCUSD",1755432453142,0.17096605,118440.0,118430.0,0.02318]
["bitfinex","BTCUSD",1755432453348,0.30108605,118440.0,118430.0,0.0251088]
["bitfinex","BTCUSD",1755432454405,0.77352633,118440.0,118430.0,0.0251088]
["bitfinex","BTCUSD",1755432454604,0.77352633,118440.0,118430.0,0.0259288]
["bitfinex","BTCUSD",1755432455321,0.79890733,118440.0,118430.0,0.0259288]
["bitfinex","BTCUSD",1755432456217,0.80490733,118440.0,118430.0,0.0259288]
["bitfinex","BTCUSD",1755432456890,0.80490733,118440.0,118430.0,0.0249288]
["bitfinex","BTCUSD",1755432457323,0.80590733,118440.0,118430.0,0.0249288]
["bitfinex","BTCUSD",1755432458295,0.80790733,118440.0,118430.0,0.0259288]
["bitfinex","BTCUSD",1755432458532,0.81095733,118440.0,118430.0,0.0209688]
["bitfinex","BTCUSD",1755432460693,0.82677407,118440.0,118430.0,0.0209688]
["bitfinex","BTCUSD",1755432466411,0.81095733,118440.0,118430.0,0.0209688]
["bitfinex","BTCUSD",1755432466632,0.82676544,118440.0,118430.0,0.0209688]
["bitfinex","BTCUSD",1755432468242,0.82676544,118440.0,118430.0,0.0208888]
["bitfinex","BTCUSD",1755432469709,0.82676549,118440.0,118430.0,0.0208888]
["bitfinex","BTCUSD",1755432472477,0.81095733,118440.0,118430.0,0.0208888]
["bitfinex","BTCUSD",1755432472681,0.8267663,118440.0,118430.0,0.0208888]
["bitfinex","BTCUSD",1755432473400,0.86518233,118440.0,118430.0,0.0208888]
["bitfinex","BTCUSD",1755432475508,0.84937336,118440.0,118430.0,0.0208888]
["bitfinex","BTCUSD",1755432475714,0.86518333,118440.0,118430.0,0.0208888]
["bitfinex","BTCUSD",1755432476163,0.86518405,118440.0,118430.0,0.0208888]
["bitfinex","BTCUSD",1755432476388,0.84937336,118440.0,118430.0,0.0208888]
["bitfinex","BTCUSD",1755432476570,0.86518405,118440.0,118430.0,0.0208888]
["bitfinex","BTCUSD",1755432481260,0.73506405,118440.0,118430.0,0.0208888]
["bitfinex","BTCUSD",1755432481492,0.82728802,118440.0,118430.0,0.0208888]
["bitfinex","BTCUSD",1755432483204,0.83322141,118440.0,118430.0,0.0208888]
["bitfinex","BTCUSD",1755432483615,0.81741072,118440.0,118430.0,0.0208088]
["bitfinex","BTCUSD",1755432483791,0.83323336,118440.0,118430.0,0.0208088]
["bitfinex","BTCUSD",1755432484210,0.83323609,118440.0,118430.0,0.0208088]
["bitfinex","BTCUSD",1755432484416,0.83323625,118440.0,118430.0,0.0208088]
["bitfinex","BTCUSD",1755432489252,0.84115225,118440.0,118430.0,0.0208088]
["bitfinex","BTCUSD",1755432489919,0.84115888,118440.0,118430.0,0.0208088]
["bitfinex","BTCUSD",1755432490637,0.87698112,118440.0,118430.0,0.0208088]
["bitfinex","BTCUSD",1755432492538,1.07986112,118440.0,118430.0,0.0208088]
["bitfinex","BTCUSD",1755432492771,1.07986574,118440.0,118430.0,0.0208088]
["bitfinex","BTCUSD",1755432493056,1.0798734,118440.0,118430.0,0.0208088]
["bitfinex","BTCUSD",1755432496114,1.07987293,118440.0,118430.0,0.0208088]
["bitfinex","BTCUSD",1755432498340,1.07987207,118440.0,118430.0,0.0207288]
["bitfinex","BTCUSD",1755432498910,1.07987162,118440.0,118430.0,0.0207288]
["bitfinex","BTCUSD",1755432502092,1.07986953,118440.0,118430.0,0.0207288]
["bitfinex","BTCUSD",1755432502873,1.07986926,118440.0,118430.0,0.0207288]
["bitfinex","BTCUSD",1755432506170,1.07982926,118440.0,118430.0,0.0207288]
["bitfinex","BTCUSD",1755432506959,1.07982926,118440.0,118400.0,0.03083829]
["bitfinex","BTCUSD",1755432506960,0.51100883,118410.0,118400.0,0.03083829]
["bitfinex","BTCUSD",1755432507132,0.72851288,118410.0,118400.0,0.00247879]
["bitfinex","BTCUSD",1755432507335,0.72851288,118410.0,118400.0,0.00552879]
["bitfinex","BTCUSD",1755432507540,0.72638288,118410.0,118400.0,0.00552879]
["bitfinex","BTCUSD",1755432507737,0.81120412,118410.0,118400.0,0.00552879]
["bitfinex","BTCUSD",1755432508201,0.83659312,118410.0,118400.0,0.00552879]
["bitfinex","BTCUSD",1755432509042,0.84259312,118410.0,118400.0,0.00652879]
["bitfinex","BTCUSD",1755432509267,0.17102309,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1755432509509,0.17102309,118400.0,118390.0,0.00516251]
["bitfinex","BTCUSD",1755432509510,0.30140337,118400.0,118390.0,0.00516251]
["bitfinex","BTCUSD",1755432509816,0.43232337,118400.0,118390.0,0.00516251]
["bitfinex","BTCUSD",1755432510019,0.45272337,118400.0,118390.0,0.00516251]
["bitfinex","BTCUSD",1755432511622,0.48212637,118400.0,118390.0,0.00616251]
["bitfinex","BTCUSD",1755432512357,0.46632242,118400.0,118390.0,0.00616251]
["bitfinex","BTCUSD",1755432513252,0.46632242,118400.0,118390.0,0.00612251]
["bitfinex","BTCUSD",1755432514227,0.46844242,118400.0,118390.0,0.00612251]
["bitfinex","BTCUSD",1755432514431,0.67431796,118400.0,118390.0,0.00612251]
["bitfinex","BTCUSD",1755432514733,0.65602214,118400.0,118390.0,0.00612251]
["bitfinex","BTCUSD",1755432515135,0.65391796,118400.0,118390.0,0.00612251]
["bitfinex","BTCUSD",1755432515351,0.65602214,118400.0,118390.0,0.00612251]
["bitfinex","BTCUSD",1755432516374,0.64742309,118400.0,118390.0,0.00612251]
["bitfinex","BTCUSD",1755432516832,0.64535891,118400.0,118390.0,0.00612251]
["bitfinex","BTCUSD",1755432517006,0.64746309,118400.0,118390.0,0.00612251]
["bitfinex","BTCUSD",1755432517219,0.64535891,118400.0,118390.0,0.00612251]
["bitfinex","BTCUSD",1755432517425,0.64746309,118400.0,118390.0,0.00612251]
["bitfinex","BTCUSD",1755432523042,0.64958309,118400.0,118390.0,0.00307251]
["bitfinex","BTCUSD",1755432524937,0.65279309,118400.0,118390.0,0.00307251]
["bitfinex","BTCUSD",1755432527795,0.65279309,118400.0,118390.0,0.00104251]
["bitfinex","BTCUSD",1755432529952,0.65279309,118400.0,118390.0,0.00312251]
["bitfinex","BTCUSD",1755432530375,0.64746309,118400.0,118390.0,0.00636251]
["bitfinex","BTCUSD",1755432530709,0.64958309,118400.0,118390.0,0.00636251]
["bitfinex","BTCUSD",1755432530885,0.64958309,118400.0,118390.0,0.00312251]
["bitfinex","BTCUSD",1755432531931,0.64746309,118400.0,118390.0,0.00636251]
["bitfinex","BTCUSD",1755432532548,0.64958309,118400.0,118390.0,0.00312251]
["bitfinex","BTCUSD",1755432532749,0.65279309,118400.0,118390.0,0.00312251]
["bitfinex","BTCUSD",1755432535449,0.65279309,118400.0,118390.0,0.00104251]
["bitfinex","BTCUSD",1755432541107,0.65279309,118400.0,118390.0,0.00312251]
["bitfinex","BTCUSD",1755432541328,0.64958309,118400.0,118390.0,0.00312251]
["bitfinex","BTCUSD",1755432544021,0.64746309,118400.0,118390.0,0.00634251]
["bitfinex","BTCUSD",1755432545060,0.64958309,118400.0,118390.0,0.00312251]
["bitfinex","BTCUSD",1755432547202,0.64747891,118400.0,118390.0,0.00312251]
["bitfinex","BTCUSD",1755432547409,0.64747891,118400.0,118390.0,0.00634251]
["bitfinex","BTCUSD",1755432547620,0.64747891,118400.0,118390.0,0.00312251]
["bitfinex","BTCUSD",1755432548183,0.64958309,118400.0,118390.0,0.00312251]
["bitfinex","BTCUSD",1755432549233,0.65257309,118400.0,118390.0,0.00312251]
["bitfinex","BTCUSD",1755432550650,0.17602309,118400.0,118390.0,0.00312251]
["bitfinex","BTCUSD",1755432550872,0.13790418,118400.0,118390.0,0.17738735]
["bitfinex","BTCUSD",1755432551068,0.30471891,118400.0,118390.0,0.21194915]
["bitfinex","BTCUSD",1755432551278,0.30682309,118400.0,118390.0,0.21194915]
["bitfinex","BTCUSD",1755432552025,0.30682309,118400.0,118390.0,0.04301597]
["bitfinex","BTCUSD",1755432552160,0.30682309,118400.0,118390.0,0.21194915]
["bitfinex","BTCUSD",1755432552376,0.30682309,118400.0,118390.0,0.04301597]
["bitfinex","BTCUSD",1755432552579,0.30682309,118400.0,118390.0,0.21194915]
["bitfinex","BTCUSD",1755432558250,0.30471891,118400.0,118390.0,0.21194915]
["bitfinex","BTCUSD",1755432558461,0.30682309,118400.0,118390.0,0.21194915]
["bitfinex","BTCUSD",1755432559340,0.30682309,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432560176,0.30471891,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432560390,0.30682309,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432560951,0.30471891,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432561345,0.30682309,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432565342,0.30471891,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432565554,0.30682309,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432566582,0.30471891,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432566906,0.30682309,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432568213,0.30471891,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432568483,0.30682309,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432570816,0.30471891,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432571025,0.30682309,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432571241,0.30471891,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432571450,0.30682309,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432571660,0.30894309,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432571895,0.30683891,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432572112,0.30894309,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432572795,0.30683891,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432573003,0.30894309,118400.0,118390.0,0.2205191]
["bitfinex","BTCUSD",1755432573188,0.30894309,118400.0,118390.0,0.20872915]
["bitfinex","BTCUSD",1755432573385,0.30894309,118400.0,118390.0,0.03979597]
["bitfinex","BTCUSD",1755432573808,0.30682309,118400.0,118390.0,0.22031109]
["bitfinex","BTCUSD",1755432574661,0.30893309,118400.0,118390.0,0.05137791]
["bitfinex","BTCUSD",1755432574871,0.30893309,118400.0,118390.0,0.04812791]
["bitfinex","BTCUSD",1755432575277,0.30893309,118400.0,118390.0,0.21706109]
["bitfinex","BTCUSD",1755432575756,0.30682891,118400.0,118390.0,0.21706109]
["bitfinex","BTCUSD",1755432576178,0.30893309,118400.0,118390.0,0.21706109]
["bitfinex","BTCUSD",1755432576794,0.30682891,118400.0,118390.0,0.21706109]
["bitfinex","BTCUSD",1755432577020,0.30893309,118400.0,118390.0,0.21706109]
["bitfinex","BTCUSD",1755432577365,0.30893309,118400.0,118390.0,0.22031109]
["bitfinex","BTCUSD",1755432577570,0.30893309,118400.0,118390.0,0.21706109]
["bitfinex","BTCUSD",1755432579761,0.30893309,118400.0,118390.0,0.03979597]
["bitfinex","BTCUSD",1755432580070,0.31196309,118400.0,118390.0,0.03979597]
["bitfinex","BTCUSD",1755432581828,0.30985891,118400.0,118390.0,0.03979597]
["bitfinex","BTCUSD",1755432582035,0.31196309,118400.0,118390.0,0.03979597]
["bitfinex","BTCUSD",1755432582791,0.31196309,118400.0,118390.0,0.20872915]
["bitfinex","BTCUSD",1755432584219,0.30893309,118400.0,118390.0,0.20872915]
["bitfinex","BTCUSD",1755432584412,0.30682309,118400.0,118390.0,0.21197915]
["bitfinex","BTCUSD",1755432584656,0.30471891,118400.0,118390.0,0.21197915]
["bitfinex","BTCUSD",1755432584879,0.30375891,118400.0,118390.0,0.21197915]
["bitfinex","BTCUSD",1755432585971,0.30586309,118400.0,118390.0,0.21197915]
["bitfinex","BTCUSD",1755432589194,0.00710418,118400.0,118390.0,0.21197915]
["bitfinex","BTCUSD",1755432589414,0.13690418,118400.0,118390.0,0.2967932]
["bitfinex","BTCUSD",1755432589836,0.13690418,118400.0,118390.0,0.3221752]
["bitfinex","BTCUSD",1755432591425,0.00710418,118400.0,118390.0,0.4519752]
["bitfinex","BTCUSD",1755432592581,0.07476604,118400.0,118390.0,0.4519752]
["bitfinex","BTCUSD",1755432600814,0.00710418,118400.0,118390.0,0.4519752]
["bitfinex","BTCUSD",1755432612254,0.00710418,118400.0,118390.0,0.4437252]
["bitfinex","BTCUSD",1755432612461,0.00710418,118400.0,118390.0,0.4458552]
["bitfinex","BTCUSD",1755432617279,0.00710418,118400.0,118390.0,0.4491052]
["bitfinex","BTCUSD",1755432617489,0.005,118400.0,118390.0,0.4491052]
["bitfinex","BTCUSD",1755432617703,0.005,118400.0,118390.0,0.4731552]
["bitfinex","BTCUSD",1755432618780,0.00210418,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1755432618993,0.00210418,118410.0,118400.0,0.3406842]
["bitfinex","BTCUSD",1755432619206,0.06766186,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755432619411,0.06967186,118420.0,118410.0,0.30071465]
["bitfinex","BTCUSD",1755432619639,0.07177604,118420.0,118410.0,0.30071465]
["bitfinex","BTCUSD",1755432621823,0.07577604,118420.0,118410.0,0.30171465]
["bitfinex","BTCUSD",1755432622027,0.07577604,118420.0,118410.0,0.36860444]
["bitfinex","BTCUSD",1755432622163,0.07371536,118420.0,118410.0,0.36860444]
["bitfinex","BTCUSD",1755432629157,0.07161118,118420.0,118410.0,0.36860444]
["bitfinex","BTCUSD",1755432629371,0.07371536,118420.0,118410.0,0.36860444]
["bitfinex","BTCUSD",1755432630402,0.07890536,118420.0,118410.0,0.36860444]
["bitfinex","BTCUSD",1755432630761,0.07371536,118420.0,118410.0,0.36860444]
["bitfinex","BTCUSD",1755432631160,0.07371536,118420.0,118410.0,0.37185444]
["bitfinex","BTCUSD",1755432631650,0.07371536,118420.0,118410.0,0.36860444]
["bitfinex","BTCUSD",1755432633652,0.07585536,118420.0,118410.0,0.36860444]
["bitfinex","BTCUSD",1755432633872,0.07881536,118420.0,118410.0,0.36860444]
["bitfinex","BTCUSD",1755432634838,0.01120418,118420.0,118410.0,0.36860444]
["bitfinex","BTCUSD",1755432641597,0.18009457,118420.0,118410.0,0.36860444]
["bitfinex","BTCUSD",1755432644063,0.01120418,118420.0,118410.0,0.36860444]
["bitfinex","BTCUSD",1755432647158,0.00610418,118420.0,118410.0,0.36860444]
["bitfinex","BTCUSD",1755432647361,0.00610418,118420.0,118410.0,0.45637849]
["bitfinex","BTCUSD",1755432648335,0.00610418,118420.0,118410.0,0.48175449]
["bitfinex","BTCUSD",1755432650896,0.004,118420.0,118410.0,0.48175449]
["bitfinex","BTCUSD",1755432654322,0.004,118420.0,118410.0,0.74845449]
["bitfinex","BTCUSD",1755432664768,0.004,118420.0,118410.0,1.08845449]
["bitfinex","BTCUSD",1755432666862,0.19987794,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755432667088,0.20203794,118440.0,118430.0,0.31894912]
["bitfinex","BTCUSD",1755432668024,0.2021841,118440.0,118430.0,0.31894912]
["bitfinex","BTCUSD",1755432668224,0.2021841,118440.0,118430.0,0.32736242]
["bitfinex","BTCUSD",1755432670046,0.2021841,118440.0,118430.0,0.35273642]
["bitfinex","BTCUSD",1755432670260,0.2021841,118440.0,118430.0,0.35373642]
["bitfinex","BTCUSD",1755432670674,0.2051841,118440.0,118430.0,0.35373642]
["bitfinex","BTCUSD",1755432672316,0.13752224,118440.0,118430.0,0.35575642]
["bitfinex","BTCUSD",1755432672523,0.13219224,118440.0,118430.0,0.35575642]
["bitfinex","BTCUSD",1755432678941,0.13435224,118440.0,118430.0,0.35575642]
["bitfinex","BTCUSD",1755432679377,0.13752224,118440.0,118430.0,0.35575642]
["bitfinex","BTCUSD",1755432682385,0.13752224,118440.0,118430.0,0.35373642]
["bitfinex","BTCUSD",1755432688368,0.13752224,118440.0,118430.0,0.35575642]
["bitfinex","BTCUSD",1755432690759,0.13219224,118440.0,118430.0,0.44057047]
["bitfinex","BTCUSD",1755432690973,0.13008806,118440.0,118430.0,0.44057047]
["bitfinex","BTCUSD",1755432691886,0.13219224,118440.0,118430.0,0.44057047]
["bitfinex","BTCUSD",1755432693040,0.13418224,118440.0,118430.0,0.44057047]
["bitfinex","BTCUSD",1755432693307,0.13732224,118440.0,118430.0,0.44057047]
["bitfinex","BTCUSD",1755432693873,0.13219224,118440.0,118430.0,0.44057047]
["bitfinex","BTCUSD",1755432694073,0.13008806,118440.0,118430.0,0.44375047]
["bitfinex","BTCUSD",1755432695741,0.00314616,118440.0,118430.0,0.44375047]
["bitfinex","BTCUSD",1755432697115,0.00014616,118440.0,118430.0,0.44275047]
["bitfinex","BTCUSD",1755432697459,0.00314616,118440.0,118430.0,0.44475047]
["bitfinex","BTCUSD",1755432697926,0.00314616,118440.0,118430.0,0.44375047]
["bitfinex","BTCUSD",1755432698377,0.00514616,118440.0,118430.0,0.44575047]
["bitfinex","BTCUSD",1755432698662,0.00514616,118440.0,118430.0,0.71245047]
["bitfinex","BTCUSD",1755432711796,0.00514616,118440.0,118430.0,0.70927047]
["bitfinex","BTCUSD",1755432713472,0.01027616,118440.0,118430.0,0.57769047]
["bitfinex","BTCUSD",1755432713792,0.01027616,118440.0,118430.0,0.70713047]
["bitfinex","BTCUSD",1755432716257,0.01027616,118440.0,118430.0,0.70922047]
["bitfinex","BTCUSD",1755432716903,0.00713616,118440.0,118430.0,0.70922047]
["bitfinex","BTCUSD",1755432718026,0.01027616,118440.0,118430.0,0.70922047]
["bitfinex","BTCUSD",1755432720402,0.00713616,118440.0,118430.0,0.70922047]
["bitfinex","BTCUSD",1755432727442,0.01032616,118440.0,118430.0,0.70922047]
["bitfinex","BTCUSD",1755432730272,0.00713616,118440.0,118430.0,0.70922047]
["bitfinex","BTCUSD",1755432731956,0.00514616,118440.0,118430.0,0.70922047]
["bitfinex","BTCUSD",1755432737891,0.00514616,118440.0,118430.0,0.72666949]
["bitfinex","BTCUSD",1755432741466,0.00514616,118440.0,118430.0,0.72973949]
["bitfinex","BTCUSD",1755432752945,0.00514616,118440.0,118430.0,0.46303949]
["bitfinex","BTCUSD",1755432756889,0.00514616,118440.0,118430.0,0.80303949]
["bitfinex","BTCUSD",1755432761282,0.00514616,118440.0,118430.0,0.79996949]
["bitfinex","BTCUSD",1755432763695,0.00514616,118440.0,118430.0,1.06666949]
["bitfinex","BTCUSD",1755432807093,0.00514616,118440.0,118430.0,1.06982949]
["bitfinex","BTCUSD",1755432814267,0.00514616,118440.0,118430.0,1.06666949]
["bitfinex","BTCUSD",1755432821072,0.00514616,118440.0,118430.0,1.06969949]
["bitfinex","BTCUSD",1755432821272,0.00514616,118440.0,118430.0,1.09469949]
["bitfinex","BTCUSD",1755432822346,0.00514616,118440.0,118430.0,1.09369949]
["bitfinex","BTCUSD",1755432823163,0.00014616,118440.0,118430.0,1.09369949]
["bitfinex","BTCUSD",1755432823366,0.00014616,118440.0,118430.0,1.09169949]
["bitfinex","BTCUSD",1755432823599,0.00014616,118440.0,118430.0,1.05087391]
["bitfinex","BTCUSD",1755432823799,0.00014616,118440.0,118430.0,1.05487391]
["bitfinex","BTCUSD",1755432831101,0.00014616,118440.0,118430.0,1.05184391]
["bitfinex","BTCUSD",1755432840255,0.00014616,118440.0,118430.0,0.92240391]
["bitfinex","BTCUSD",1755432840435,0.00014616,118440.0,118430.0,1.05140391]
["bitfinex","BTCUSD",1755432881171,0.00014616,118440.0,118430.0,1.05448391]
["bitfinex","BTCUSD",1755432887988,0.00014616,118440.0,118430.0,1.05140391]
["bitfinex","BTCUSD",1755432895393,0.00014616,118440.0,118430.0,1.05448391]
["bitfinex","BTCUSD",1755432898960,0.00014616,118440.0,118430.0,1.05140391]
["bitfinex","BTCUSD",1755432900956,0.00014616,118440.0,118430.0,1.05448391]
["bitfinex","BTCUSD",1755432910937,0.00014616,118440.0,118430.0,1.05140391]
["bitfinex","BTCUSD",1755432911139,0.00014616,118440.0,118430.0,1.05446391]
["bitfinex","BTCUSD",1755432925748,0.00014616,118440.0,118430.0,1.05140391]
["bitfinex","BTCUSD",1755432937114,0.00506616,118440.0,118430.0,1.05140391]
["bitfinex","BTCUSD",1755432937323,0.00506616,118440.0,118430.0,1.04931391]
["bitfinex","BTCUSD",1755432939025,0.00506616,118440.0,118430.0,1.05133391]
["bitfinex","BTCUSD",1755432945061,0.00209616,118440.0,118430.0,1.05133391]
["bitfinex","BTCUSD",1755432946303,0.00014616,118440.0,118430.0,1.05133391]
["bitfinex","BTCUSD",1755432978506,0.00014616,118440.0,118430.0,1.05033391]
["bitfinex","BTCUSD",1755432980514,0.00014616,118440.0,118430.0,0.92133391]
["bitfinex","BTCUSD",1755432980768,0.00014616,118440.0,118430.0,1.04985391]
["bitfinex","BTCUSD",1755432981374,0.00014616,118440.0,118430.0,0.92133391]
["bitfinex","BTCUSD",1755432981547,0.07294802,118440.0,118430.0,1.04783391]
["bitfinex","BTCUSD",1755432981748,0.07294802,118440.0,118430.0,0.91931391]
["bitfinex","BTCUSD",1755432981950,0.07294802,118440.0,118430.0,0.98487189]
["bitfinex","BTCUSD",1755432982134,0.07294802,118440.0,118430.0,1.00232091]
["bitfinex","BTCUSD",1755432982715,0.07294802,118440.0,118430.0,0.99932091]
["bitfinex","BTCUSD",1755432983396,0.07294802,118440.0,118430.0,0.99832091]
["bitfinex","BTCUSD",1755432983602,0.07294802,118440.0,118430.0,1.05562988]
["bitfinex","BTCUSD",1755432995136,0.07294802,118440.0,118430.0,0.92710988]
["bitfinex","BTCUSD",1755432995262,0.07294802,118440.0,118430.0,1.05558988]
["bitfinex","BTCUSD",1755432995671,0.07294802,118440.0,118430.0,0.92916988]
["bitfinex","BTCUSD",1755432995877,0.00225616,118440.0,118430.0,1.05764988]
["bitfinex","BTCUSD",1755432996088,0.00014616,118440.0,118430.0,1.08568988]
["bitfinex","BTCUSD",1755433004657,0.01014616,118440.0,118430.0,1.08568988]
["bitfinex","BTCUSD",1755433023569,0.01014616,118440.0,118430.0,0.81898988]
["bitfinex","BTCUSD",1755433027215,9.99999915,118450.0,118440.0,0.21131089]
["bitfinex","BTCUSD",1755433027420,9.99999915,118450.0,118440.0,0.51136618]
["bitfinex","BTCUSD",1755433028141,9.99999915,118450.0,118440.0,0.53673118]
["bitfinex","BTCUSD",1755433028543,9.99999915,118450.0,118440.0,0.53873118]
["bitfinex","BTCUSD",1755433029156,9.99999915,118450.0,118440.0,0.87989118]
["bitfinex","BTCUSD",1755433029590,9.99999915,118450.0,118440.0,0.88189118]
["bitfinex","BTCUSD",1755433029792,10.00399915,118450.0,118440.0,0.88189118]
["bitfinex","BTCUSD",1755433031029,10.00399915,118450.0,118440.0,0.87989118]
["bitfinex","BTCUSD",1755433031260,10.00399915,118450.0,118440.0,1.14959118]
["bitfinex","BTCUSD",1755433031478,9.99999915,118450.0,118440.0,1.14959118]
["bitfinex","BTCUSD",1755433031891,9.99999915,118450.0,118440.0,1.15059118]
["bitfinex","BTCUSD",1755433034718,9.99999915,118450.0,118440.0,1.14743118]
["bitfinex","BTCUSD",1755433040102,10.00207915,118450.0,118440.0,1.14743118]
["bitfinex","BTCUSD",1755433041224,10.00526915,118450.0,118440.0,1.14743118]
["bitfinex","BTCUSD",1755433041463,10.00207915,118450.0,118440.0,1.14743118]
["bitfinex","BTCUSD",1755433041693,9.99999915,118450.0,118440.0,1.14743118]
["bitfinex","BTCUSD",1755433044521,9.99999915,118450.0,118440.0,1.14663118]
["bitfinex","BTCUSD",1755433047504,10.00207915,118450.0,118440.0,1.14663118]
["bitfinex","BTCUSD",1755433048811,10.00526915,118450.0,118440.0,1.14663118]
["bitfinex","BTCUSD",1755433054261,10.00207915,118450.0,118440.0,1.14663118]
["bitfinex","BTCUSD",1755433054462,9.99999915,118450.0,118440.0,1.14663118]
["bitfinex","BTCUSD",1755433055608,10.00516915,118450.0,118440.0,1.14663118]
["bitfinex","BTCUSD",1755433071388,10.00516915,118450.0,118440.0,1.14465118]
["bitfinex","BTCUSD",1755433074898,9.61646085,118450.0,118440.0,1.14672118]
["bitfinex","BTCUSD",1755433075129,9.39379765,118450.0,118440.0,1.14672118]
["bitfinex","BTCUSD",1755433075377,9.39379765,118450.0,118440.0,1.14465118]
["bitfinex","BTCUSD",1755433079658,9.39379765,118450.0,118440.0,1.01621118]
["bitfinex","BTCUSD",1755433080021,9.39379765,118450.0,118440.0,1.14461118]
["bitfinex","BTCUSD",1755433080437,9.39379765,118450.0,118440.0,1.01621118]
["bitfinex","BTCUSD",1755433080638,9.39379765,118450.0,118440.0,1.14461118]
["bitfinex","BTCUSD",1755433083511,9.39379765,118450.0,118440.0,1.01621118]
["bitfinex","BTCUSD",1755433083721,9.39379765,118450.0,118440.0,1.14461118]
["bitfinex","BTCUSD",1755433085184,9.39379765,118450.0,118440.0,1.01621118]
["bitfinex","BTCUSD",1755433085399,9.39379765,118450.0,118440.0,1.14461118]
["bitfinex","BTCUSD",1755433085611,9.39379765,118450.0,118440.0,1.01621118]
["bitfinex","BTCUSD",1755433086035,9.39379765,118450.0,118440.0,1.14461118]
["bitfinex","BTCUSD",1755433089006,9.39379765,118450.0,118440.0,1.01621118]
["bitfinex","BTCUSD",1755433089212,9.39379765,118450.0,118440.0,1.14461118]
["bitfinex","BTCUSD",1755433102249,9.39062765,118450.0,118440.0,1.14663118]
["bitfinex","BTCUSD",1755433102648,9.39384765,118450.0,118440.0,1.14663118]
["bitfinex","BTCUSD",1755433102850,9.39384765,118450.0,118440.0,1.14461118]
["bitfinex","BTCUSD",1755433110407,9.39384765,118450.0,118440.0,1.14397118]
["bitfinex","BTCUSD",1755433124661,9.39384765,118450.0,118440.0,1.01557118]
["bitfinex","BTCUSD",1755433124885,9.39384765,118450.0,118440.0,1.14397118]
["bitfinex","BTCUSD",1755433143354,9.39384765,118450.0,118440.0,1.14419118]
["bitfinex","BTCUSD",1755433147180,9.39384765,118450.0,118440.0,1.14626118]
["bitfinex","BTCUSD",1755433147366,9.39062765,118450.0,118440.0,1.14626118]
["bitfinex","BTCUSD",1755433147581,9.38862765,118450.0,118440.0,1.14626118]
["bitfinex","BTCUSD",1755433147787,9.39360765,118450.0,118440.0,1.14626118]
["bitfinex","BTCUSD",1755433149008,9.39360765,118450.0,118440.0,1.14419118]
["bitfinex","BTCUSD",1755433173421,9.39360765,118450.0,118440.0,1.01579118]
["bitfinex","BTCUSD",1755433173621,9.39360765,118450.0,118440.0,1.14415118]
["bitfinex","BTCUSD",1755433176467,9.39360765,118450.0,118440.0,1.14363118]
["bitfinex","BTCUSD",1755433195667,9.39360765,118450.0,118440.0,1.01527118]
["bitfinex","BTCUSD",1755433195905,9.39360765,118450.0,118440.0,1.12059118]
["bitfinex","BTCUSD",1755433196176,9.39571183,118450.0,118440.0,1.12059118]
["bitfinex","BTCUSD",1755433198172,9.39571183,118450.0,118440.0,0.90624994]
["bitfinex","BTCUSD",1755433198633,9.39571183,118450.0,118440.0,1.03576994]
["bitfinex","BTCUSD",1755433199959,9.56455944,118450.0,118440.0,1.03576994]
["bitfinex","BTCUSD",1755433200196,9.56455944,118450.0,118440.0,1.03572994]
["bitfinex","BTCUSD",1755433200435,9.56455944,118450.0,118440.0,0.39854807]
["bitfinex","BTCUSD",1755433200700,9.56455944,118450.0,118440.0,0.50274307]
["bitfinex","BTCUSD",1755433200895,9.56455944,118450.0,118440.0,0.23604307]
["bitfinex","BTCUSD",1755433201123,9.69411944,118450.0,118440.0,0.25841407]
["bitfinex","BTCUSD",1755433201361,9.69411944,118450.0,118440.0,0.23304307]
["bitfinex","BTCUSD",1755433201604,9.7391054,118450.0,118440.0,0.13078]
["bitfinex","BTCUSD",1755433201840,9.69491944,118450.0,118440.0,0.00422]
["bitfinex","BTCUSD",1755433202283,9.69491944,118450.0,118440.0,0.01766902]
["bitfinex","BTCUSD",1755433202835,9.69491944,118450.0,118440.0,0.01966902]
["bitfinex","BTCUSD",1755433204070,9.69791944,118450.0,118440.0,0.02066902]
["bitfinex","BTCUSD",1755433204820,9.69791944,118450.0,118440.0,0.01866902]
["bitfinex","BTCUSD",1755433205023,9.56755944,118450.0,118440.0,0.22261993]
["bitfinex","BTCUSD",1755433205248,9.39871183,118450.0,118440.0,0.22361993]
["bitfinex","BTCUSD",1755433206110,9.56755944,118450.0,118440.0,0.24899193]
["bitfinex","BTCUSD",1755433206321,9.39871183,118450.0,118440.0,0.24899193]
["bitfinex","BTCUSD",1755433207195,9.56755944,118450.0,118440.0,0.24899193]
["bitfinex","BTCUSD",1755433207524,9.39871183,118450.0,118440.0,0.24899193]
["bitfinex","BTCUSD",1755433207997,9.39871183,118450.0,118440.0,0.33380598]
["bitfinex","BTCUSD",1755433210257,9.39660765,118450.0,118440.0,0.33380598]
["bitfinex","BTCUSD",1755433215197,9.39871183,118450.0,118440.0,0.33380598]
["bitfinex","BTCUSD",1755433215406,9.39871183,118450.0,118440.0,0.29871694]
["bitfinex","BTCUSD",1755433215648,9.56755944,118450.0,118440.0,0.29871694]
["bitfinex","BTCUSD",1755433215860,9.69691944,118450.0,118440.0,0.29871694]
["bitfinex","BTCUSD",1755433221853,9.69691944,118450.0,118440.0,0.12985507]
["bitfinex","BTCUSD",1755433222999,9.69691944,118450.0,118440.0,0.08998147]
["bitfinex","BTCUSD",1755433223225,9.69691944,118450.0,118440.0,0.01966902]
["bitfinex","BTCUSD",1755433241457,9.70559223,118450.0,118440.0,0.01966902]
["bitfinex","BTCUSD",1755433241837,9.69691944,118450.0,118440.0,0.01966902]
["bitfinex","BTCUSD",1755433244425,9.69691944,118450.0,118440.0,0.01922902]
["bitfinex","BTCUSD",1755433257310,9.69771944,118450.0,118440.0,0.01922902]
["bitfinex","BTCUSD",1755433263573,9.7135436,118450.0,118440.0,0.01922902]
["bitfinex","BTCUSD",1755433265259,9.69771944,118450.0,118440.0,0.01922902]
["bitfinex","BTCUSD",1755433272747,9.69771944,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755433274097,9.69326944,118450.0,118440.0,0.02140902]
["bitfinex","BTCUSD",1755433274263,9.56047526,118450.0,118440.0,0.02140902]
["bitfinex","BTCUSD",1755433274463,9.69133944,118450.0,118440.0,0.0439685]
["bitfinex","BTCUSD",1755433274864,9.68923526,118450.0,118440.0,0.21283037]
["bitfinex","BTCUSD",1755433275094,9.39162765,118450.0,118440.0,0.21283037]
["bitfinex","BTCUSD",1755433275294,9.56257944,118450.0,118440.0,0.21283037]
["bitfinex","BTCUSD",1755433275506,9.39373183,118450.0,118440.0,0.21283037]
["bitfinex","BTCUSD",1755433276041,9.39162765,118450.0,118440.0,0.19348089]
["bitfinex","BTCUSD",1755433276260,9.56047526,118450.0,118440.0,0.19348089]
["bitfinex","BTCUSD",1755433276471,9.56257944,118450.0,118440.0,0.19348089]
["bitfinex","BTCUSD",1755433277614,9.56047526,118450.0,118440.0,0.19348089]
["bitfinex","BTCUSD",1755433279433,9.39162765,118450.0,118440.0,0.19348089]
["bitfinex","BTCUSD",1755433279634,9.56257944,118450.0,118440.0,0.19348089]
["bitfinex","BTCUSD",1755433280085,9.69129944,118450.0,118440.0,0.19348089]
["bitfinex","BTCUSD",1755433280707,9.69129944,118450.0,118440.0,0.19027089]
["bitfinex","BTCUSD",1755433282319,9.69650944,118450.0,118440.0,0.01944902]
["bitfinex","BTCUSD",1755433282523,9.69730944,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755433284915,9.69730944,118450.0,118440.0,0.01944902]
["bitfinex","BTCUSD",1755433307244,9.78212349,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755433308560,9.7979442,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755433312421,9.78212349,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755433312621,9.79794505,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755433317927,10.19417964,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755433318138,10.27900088,118450.0,118440.0,0.002]
["bitfinex","BTCUSD",1755433318784,10.27900088,118450.0,118440.0,0.001]
["bitfinex","BTCUSD",1755433319000,0.17099457,118420.0,118410.0,0.02061902]
["bitfinex","BTCUSD",1755433319198,0.17099457,118420.0,118410.0,0.02272902]
["bitfinex","BTCUSD",1755433322332,0.29999457,118420.0,118410.0,0.02055902]
["bitfinex","BTCUSD",1755433322534,0.30099457,118420.0,118410.0,0.02255902]
["bitfinex","BTCUSD",1755433323300,0.30099457,118420.0,118410.0,0.02247902]
["bitfinex","BTCUSD",1755433323507,0.30609457,118420.0,118410.0,0.02247902]
["bitfinex","BTCUSD",1755433323729,0.30609457,118420.0,118410.0,0.03944625]
["bitfinex","BTCUSD",1755433326396,0.30609457,118420.0,118410.0,0.02247902]
["bitfinex","BTCUSD",1755433327828,0.30304457,118420.0,118410.0,0.02247902]
["bitfinex","BTCUSD",1755433328682,0.30099457,118420.0,118410.0,0.02247902]
["bitfinex","BTCUSD",1755433332885,0.30099457,118420.0,118400.0,0.17208741]
["bitfinex","BTCUSD",1755433333113,0.16890465,118410.0,118400.0,0.24549273]
["bitfinex","BTCUSD",1755433333309,0.16890465,118410.0,118400.0,0.33031397]
["bitfinex","BTCUSD",1755433333520,0.17100883,118410.0,118400.0,0.3292055]
["bitfinex","BTCUSD",1755433334388,0.17105759,118410.0,118400.0,0.16963529]
["bitfinex","BTCUSD",1755433334795,0.17105759,118410.0,118400.0,0.3385542]
["bitfinex","BTCUSD",1755433334975,0.17105759,118410.0,118400.0,0.35600322]
["bitfinex","BTCUSD",1755433335182,0.17105759,118410.0,118400.0,0.35700322]
["bitfinex","BTCUSD",1755433335585,0.17410759,118410.0,118400.0,0.35655995]
["bitfinex","BTCUSD",1755433335812,0.17410759,118410.0,118400.0,0.35555995]
["bitfinex","BTCUSD",1755433336243,0.17410759,118410.0,118400.0,0.35655995]
["bitfinex","BTCUSD",1755433337066,0.17410759,118410.0,118400.0,0.36518556]
["bitfinex","BTCUSD",1755433338268,0.17410759,118410.0,118400.0,0.36514556]
["bitfinex","BTCUSD",1755433347276,0.17410759,118410.0,118400.0,0.36267169]
["bitfinex","BTCUSD",1755433354040,0.17624759,118410.0,118400.0,0.36267169]
["bitfinex","BTCUSD",1755433362872,0.17410759,118410.0,118400.0,0.36267169]
["bitfinex","BTCUSD",1755433365466,0.17624759,118410.0,118400.0,0.36267169]
["bitfinex","BTCUSD",1755433367558,0.17624759,118410.0,118400.0,0.19375278]
["bitfinex","BTCUSD",1755433369407,0.17624759,118410.0,118400.0,0.36267169]
["bitfinex","BTCUSD",1755433376717,0.17624759,118410.0,118400.0,0.36083169]
["bitfinex","BTCUSD",1755433390922,0.17624759,118410.0,118400.0,0.38621069]
["bitfinex","BTCUSD",1755433391384,0.00734294,118410.0,118400.0,0.38621069]
["bitfinex","BTCUSD",1755433391597,0.13610294,118410.0,118400.0,0.38621069]
["bitfinex","BTCUSD",1755433392043,0.00520294,118410.0,118400.0,0.38621069]
["bitfinex","BTCUSD",1755433392264,0.00215294,118410.0,118400.0,0.38621069]
["bitfinex","BTCUSD",1755433400880,0.00215294,118410.0,118400.0,0.65291069]
["bitfinex","BTCUSD",1755433405132,0.00517294,118410.0,118400.0,0.78163069]
["bitfinex","BTCUSD",1755433410832,0.00517294,118410.0,118400.0,0.65291069]
["bitfinex","BTCUSD",1755433411041,0.00517294,118410.0,118400.0,0.78159069]
["bitfinex","BTCUSD",1755433411387,0.00517294,118410.0,118400.0,0.65291069]
["bitfinex","BTCUSD",1755433411515,0.00517294,118410.0,118400.0,0.78159069]
["bitfinex","BTCUSD",1755433414460,0.00517294,118410.0,118400.0,0.8190876]
["bitfinex","BTCUSD",1755433414678,0.00517294,118410.0,118400.0,0.6904076]
["bitfinex","BTCUSD",1755433414886,0.00517294,118410.0,118400.0,0.8190876]
["bitfinex","BTCUSD",1755433415282,0.00718294,118410.0,118400.0,0.8190876]
["bitfinex","BTCUSD",1755433415484,0.00718294,118410.0,118400.0,0.6904076]
["bitfinex","BTCUSD",1755433415617,0.00718294,118410.0,118400.0,0.8190876]
["bitfinex","BTCUSD",1755433420649,0.17608759,118410.0,118400.0,0.38652585]
["bitfinex","BTCUSD",1755433420856,0.17608759,118410.0,118400.0,0.30170461]
["bitfinex","BTCUSD",1755433421289,0.17608759,118410.0,118400.0,0.31915363]
["bitfinex","BTCUSD",1755433423321,0.17608759,118410.0,118400.0,0.48807254]
["bitfinex","BTCUSD",1755433423531,0.17608759,118410.0,118400.0,0.22137254]
["bitfinex","BTCUSD",1755433423757,0.17608759,118410.0,118400.0,0.2999407]
["bitfinex","BTCUSD",1755433426371,0.00718294,118410.0,118400.0,0.2999407]
["bitfinex","BTCUSD",1755433428103,0.17608759,118410.0,118400.0,0.2999407]
["bitfinex","BTCUSD",1755433428304,0.00718294,118410.0,118400.0,0.2999407]
["bitfinex","BTCUSD",1755433429536,0.00517294,118410.0,118400.0,0.38475475]
["bitfinex","BTCUSD",1755433430384,0.00718294,118410.0,118400.0,0.38475475]
["bitfinex","BTCUSD",1755433436990,0.00215294,118410.0,118400.0,0.38475475]
["bitfinex","BTCUSD",1755433438761,0.00521294,118410.0,118400.0,0.38475475]
["bitfinex","BTCUSD",1755433441117,0.00521294,118410.0,118400.0,0.65145475]
["bitfinex","BTCUSD",1755433443801,0.00215294,118410.0,118400.0,0.65145475]
["bitfinex","BTCUSD",1755433444343,0.00520294,118410.0,118400.0,0.65145475]
["bitfinex","BTCUSD",1755433445174,0.00520294,118410.0,118400.0,0.64969475]
["bitfinex","BTCUSD",1755433447080,0.00721294,118410.0,118400.0,0.64969475]
["bitfinex","BTCUSD",1755433448053,0.00721294,118410.0,118400.0,0.77837475]
["bitfinex","BTCUSD",1755433450495,0.00628655,118410.0,118400.0,0.77837475]
["bitfinex","BTCUSD",1755433456596,0.1751912,118410.0,118400.0,0.77837475]
["bitfinex","BTCUSD",1755433456846,0.1751912,118410.0,118400.0,0.57112659]
["bitfinex","BTCUSD",1755433457230,0.3038712,118410.0,118400.0,0.56326098]
["bitfinex","BTCUSD",1755433458238,0.3038712,118410.0,118400.0,0.30952802]
["bitfinex","BTCUSD",1755433458665,0.3038712,118410.0,118400.0,0.47844693]
["bitfinex","BTCUSD",1755433458977,0.3038712,118410.0,118400.0,0.21174693]
["bitfinex","BTCUSD",1755433459177,0.1751912,118410.0,118400.0,0.29018363]
["bitfinex","BTCUSD",1755433489535,0.00628655,118410.0,118400.0,0.29018363]
["bitfinex","BTCUSD",1755433489667,0.00427655,118410.0,118400.0,0.29018363]
["bitfinex","BTCUSD",1755433489891,0.17197039,118420.0,118410.0,0.18635367]
["bitfinex","BTCUSD",1755433490092,0.30271457,118420.0,118410.0,0.18649983]
["bitfinex","BTCUSD",1755433490295,0.30271457,118420.0,118410.0,0.24090468]
["bitfinex","BTCUSD",1755433490521,0.30271457,118420.0,118410.0,0.26628368]
["bitfinex","BTCUSD",1755433491333,0.30476457,118420.0,118410.0,0.26628368]
["bitfinex","BTCUSD",1755433492583,0.30676457,118420.0,118410.0,0.26728368]
["bitfinex","BTCUSD",1755433493744,0.30676457,118420.0,118410.0,0.09837903]
["bitfinex","BTCUSD",1755433494292,0.30676457,118420.0,118410.0,0.04397418]
["bitfinex","BTCUSD",1755433500347,0.30676457,118420.0,118410.0,0.01859518]
["bitfinex","BTCUSD",1755433500774,0.30676457,118420.0,118410.0,0.04397418]
["bitfinex","BTCUSD",1755433501325,0.30676457,118420.0,118410.0,0.02652516]
["bitfinex","BTCUSD",1755433501548,0.30756457,118420.0,118410.0,0.02652516]
["bitfinex","BTCUSD",1755433502048,0.30756457,118420.0,118410.0,0.00114616]
["bitfinex","BTCUSD",1755433511066,0.17892457,118420.0,118410.0,0.17005081]
["bitfinex","BTCUSD",1755433511294,0.30756457,118420.0,118410.0,0.21179136]
["bitfinex","BTCUSD",1755433511523,0.30756457,118420.0,118410.0,0.04288671]
["bitfinex","BTCUSD",1755433512003,0.30676457,118420.0,118410.0,0.21179136]
["bitfinex","BTCUSD",1755433512655,0.30676457,118420.0,118410.0,0.20334136]
["bitfinex","BTCUSD",1755433514443,0.30756457,118420.0,118410.0,0.20334136]
["bitfinex","BTCUSD",1755433514661,0.30676457,118420.0,118410.0,0.20334136]
["bitfinex","BTCUSD",1755433516482,0.30676457,118420.0,118400.0,0.24735466]
["bitfinex","BTCUSD",1755433516692,0.30676457,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755433518614,0.30756457,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1755433518808,0.30676457,118420.0,118400.0,0.24735466]
["bitfinex","BTCUSD",1755433519006,0.30756457,118420.0,118400.0,0.24735466]
["bitfinex","BTCUSD",1755433519284,0.17100883,118410.0,118400.0,0.26480368]
["bitfinex","BTCUSD",1755433519681,0.17424883,118410.0,118400.0,0.26480368]
["bitfinex","BTCUSD",1755433520403,0.00534418,118410.0,118400.0,0.26480368]
["bitfinex","BTCUSD",1755433520612,0.0059264,118410.0,118400.0,0.26480368]
["bitfinex","BTCUSD",1755433521630,0.0059264,118410.0,118400.0,0.26580368]
["bitfinex","BTCUSD",1755433522281,0.17694105,118410.0,118400.0,0.26680368]
["bitfinex","BTCUSD",1755433522710,0.17794105,118410.0,118400.0,0.26780368]
["bitfinex","BTCUSD",1755433530899,0.17794105,118410.0,118400.0,0.18936698]
["bitfinex","BTCUSD",1755433533860,0.17794105,118410.0,118400.0,0.02044902]
["bitfinex","BTCUSD",1755433534210,0.17794105,118410.0,118400.0,0.18936793]
["bitfinex","BTCUSD",1755433535862,0.17794105,118410.0,118400.0,0.31804793]
["bitfinex","BTCUSD",1755433536013,0.17794105,118410.0,118400.0,0.18936793]
["bitfinex","BTCUSD",1755433536415,0.17794105,118410.0,118400.0,0.31804793]
["bitfinex","BTCUSD",1755433537435,0.17794105,118410.0,118400.0,0.39762981]
["bitfinex","BTCUSD",1755433540437,0.17794105,118410.0,118400.0,0.26894981]
["bitfinex","BTCUSD",1755433540645,0.17794105,118410.0,118400.0,0.02044902]
["bitfinex","BTCUSD",1755433543759,0.17794105,118410.0,118400.0,0.18936793]
["bitfinex","BTCUSD",1755433571165,0.17583687,118410.0,118400.0,0.21474893]
["bitfinex","BTCUSD",1755433571412,0.17794105,118410.0,118400.0,0.21474893]
["bitfinex","BTCUSD",1755433574676,0.17583687,118410.0,118400.0,0.21474893]
["bitfinex","BTCUSD",1755433574894,0.17794105,118410.0,118400.0,0.21474893]
["bitfinex","BTCUSD",1755433575089,0.17794105,118410.0,118400.0,0.29432681]
["bitfinex","BTCUSD",1755433578524,0.17583687,118410.0,118400.0,0.29432681]
["bitfinex","BTCUSD",1755433578693,0.17794105,118410.0,118400.0,0.29432681]
["bitfinex","BTCUSD",1755433580378,0.17794105,118410.0,118400.0,0.29192681]
["bitfinex","BTCUSD",1755433582252,0.17794105,118410.0,118400.0,0.42052681]
["bitfinex","BTCUSD",1755433584781,0.17794105,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433587536,0.0036864,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433588595,0.0066464,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433590717,0.17555105,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433590938,0.17766105,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433596404,0.17555687,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433596620,0.17766105,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433597893,0.17555687,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433598069,0.17766105,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433598283,0.17555687,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433598491,0.17766105,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433599627,0.17555687,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433599830,0.17766105,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433601680,0.17555687,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433601880,0.17766105,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433603211,0.17555687,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433603393,0.17766105,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433605527,0.0087564,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433606060,0.00665222,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433606263,0.0087564,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433608028,0.00665222,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433608235,0.0087564,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433609048,0.00665222,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433609271,0.0087564,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433610843,0.0066464,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433611693,0.0036864,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433612241,0.0068364,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433621668,0.0088564,118410.0,118400.0,0.39706891]
["bitfinex","BTCUSD",1755433627488,0.0036864,118410.0,118400.0,0.49933198]
["bitfinex","BTCUSD",1755433630971,0.0066864,118410.0,118400.0,0.4197541]
["bitfinex","BTCUSD",1755433631642,0.0087464,118410.0,118400.0,0.4197541]
["bitfinex","BTCUSD",1755433643568,0.0066864,118410.0,118400.0,0.4197541]
["bitfinex","BTCUSD",1755433643802,0.0036864,118410.0,118400.0,0.4197541]
["bitfinex","BTCUSD",1755433645167,0.0066864,118410.0,118400.0,0.4197541]
["bitfinex","BTCUSD",1755433646096,0.0066864,118410.0,118400.0,0.50457534]
["bitfinex","BTCUSD",1755433646373,0.0066864,118410.0,118400.0,0.50265534]
["bitfinex","BTCUSD",1755433646535,0.0036864,118410.0,118400.0,0.50265534]
["bitfinex","BTCUSD",1755433648248,0.0036864,118410.0,118400.0,0.76935534]
["bitfinex","BTCUSD",1755433658602,0.0067864,118410.0,118400.0,0.76935534]
["bitfinex","BTCUSD",1755433660544,0.0067864,118410.0,118400.0,0.64075534]
["bitfinex","BTCUSD",1755433660740,0.17767105,118410.0,118400.0,0.76923534]
["bitfinex","BTCUSD",1755433660955,0.0087664,118410.0,118400.0,0.76923534]
["bitfinex","BTCUSD",1755433665405,0.17767105,118410.0,118400.0,0.76923534]
["bitfinex","BTCUSD",1755433668415,0.0087664,118410.0,118400.0,0.76923534]
["bitfinex","BTCUSD",1755433710720,0.17767105,118410.0,118400.0,0.64075534]
["bitfinex","BTCUSD",1755433710910,0.0087664,118410.0,118400.0,0.76919534]
["bitfinex","BTCUSD",1755433711041,0.17767105,118410.0,118400.0,0.76919534]
["bitfinex","BTCUSD",1755433712395,0.0087664,118410.0,118400.0,0.76767534]
["bitfinex","BTCUSD",1755433712936,0.17767105,118410.0,118400.0,0.76767534]
["bitfinex","BTCUSD",1755433716597,0.0087664,118410.0,118400.0,0.76767534]
["bitfinex","BTCUSD",1755433717750,0.17767105,118410.0,118400.0,0.76767534]
["bitfinex","BTCUSD",1755433719298,0.0087664,118410.0,118400.0,0.76767534]
["bitfinex","BTCUSD",1755433720398,0.17767105,118410.0,118400.0,0.76767534]
["bitfinex","BTCUSD",1755433732652,0.30687105,118410.0,118400.0,0.292081]
["bitfinex","BTCUSD",1755433733322,0.17102309,118400.0,118390.0,0.15416005]
["bitfinex","BTCUSD",1755433733575,0.17318309,118400.0,118390.0,0.26440586]
["bitfinex","BTCUSD",1755433733829,0.17627309,118400.0,118390.0,0.13600586]
["bitfinex","BTCUSD",1755433734067,0.17627309,118400.0,118390.0,0.12769483]
["bitfinex","BTCUSD",1755433734303,0.17707309,118400.0,118390.0,0.02543176]
["bitfinex","BTCUSD",1755433734757,0.17707309,118400.0,118390.0,0.02643176]
["bitfinex","BTCUSD",1755433737026,0.17807309,118400.0,118390.0,0.02743176]
["bitfinex","BTCUSD",1755433739444,0.17807309,118400.0,118390.0,0.06364582]
["bitfinex","BTCUSD",1755433743863,0.17807309,118400.0,118390.0,0.02743176]
["bitfinex","BTCUSD",1755433754754,0.17807309,118400.0,118390.0,0.02004722]
["bitfinex","BTCUSD",1755433759266,0.17807309,118400.0,118390.0,0.01226764]
["bitfinex","BTCUSD",1755433759470,0.17103736,118390.0,118380.0,0.57941632]
["bitfinex","BTCUSD",1755433759675,0.17398736,118390.0,118380.0,0.68961337]
["bitfinex","BTCUSD",1755433760356,0.17398736,118390.0,118380.0,0.77443461]
["bitfinex","BTCUSD",1755433761069,0.17398736,118390.0,118380.0,0.77643461]
["bitfinex","BTCUSD",1755433761773,0.17498736,118390.0,118380.0,0.77743461]
["bitfinex","BTCUSD",1755433762722,0.17498736,118390.0,118380.0,0.77196132]
["bitfinex","BTCUSD",1755433763369,0.17498736,118390.0,118380.0,0.77022681]
["bitfinex","BTCUSD",1755433764555,0.17708736,118390.0,118380.0,0.77022681]
["bitfinex","BTCUSD",1755433766882,0.17708736,118390.0,118380.0,0.77976208]
["bitfinex","BTCUSD",1755433773160,0.17708736,118390.0,118380.0,0.77972208]
["bitfinex","BTCUSD",1755433778429,0.17828736,118390.0,118380.0,0.77972208]
["bitfinex","BTCUSD",1755433782422,0.00935418,118390.0,118380.0,0.77972208]
["bitfinex","BTCUSD",1755433783579,0.17828736,118390.0,118380.0,0.77972208]
["bitfinex","BTCUSD",1755433784093,0.17828736,118390.0,118380.0,0.7690214]
["bitfinex","BTCUSD",1755433784296,0.00935418,118390.0,118380.0,0.7690214]
["bitfinex","BTCUSD",1755433790018,0.17828736,118390.0,118380.0,0.7690214]
["bitfinex","BTCUSD",1755433790772,0.00935418,118390.0,118380.0,0.7690214]
["bitfinex","BTCUSD",1755433790973,0.00725418,118390.0,118380.0,0.7690214]
["bitfinex","BTCUSD",1755433792377,0.00430418,118390.0,118380.0,0.7690214]
["bitfinex","BTCUSD",1755433807528,0.00750418,118390.0,118380.0,0.7690214]
["bitfinex","BTCUSD",1755433810913,0.00430418,118390.0,118380.0,0.7690214]
["bitfinex","BTCUSD",1755433811137,0.00430418,118390.0,118380.0,0.5023214]
["bitfinex","BTCUSD",1755433816986,0.00430418,118390.0,118380.0,0.7690214]
["bitfinex","BTCUSD",1755433818702,0.0022,118390.0,118380.0,0.7690214]
["bitfinex","BTCUSD",1755433818907,0.00430418,118390.0,118380.0,0.7690214]
["bitfinex","BTCUSD",1755433823891,0.0022,118390.0,118380.0,0.7690214]
["bitfinex","BTCUSD",1755433824050,0.00430418,118390.0,118380.0,0.7690214]
["bitfinex","BTCUSD",1755433827575,0.0022,118390.0,118380.0,0.7690214]
["bitfinex","BTCUSD",1755433827788,0.00430418,118390.0,118380.0,0.7690214]
["bitfinex","BTCUSD",1755433829061,0.0022,118390.0,118380.0,0.7690214]
["bitfinex","BTCUSD",1755433829486,0.0022,118390.0,118380.0,1.1090214]
["bitfinex","BTCUSD",1755433829703,0.00430418,118390.0,118380.0,1.1090214]
["bitfinex","BTCUSD",1755433831310,0.0022,118390.0,118380.0,1.1090214]
["bitfinex","BTCUSD",1755433834954,0.00430418,118390.0,118380.0,1.1090214]
["bitfinex","BTCUSD",1755433837404,0.0022,118390.0,118380.0,1.1090214]
["bitfinex","BTCUSD",1755433837576,0.00430418,118390.0,118380.0,1.1090214]
["bitfinex","BTCUSD",1755433840753,0.0022,118390.0,118380.0,1.1090214]
["bitfinex","BTCUSD",1755433840986,0.00430418,118390.0,118380.0,1.1090214]
["bitfinex","BTCUSD",1755433842094,0.00754418,118390.0,118380.0,1.1090214]
["bitfinex","BTCUSD",1755433843516,0.00544,118390.0,118380.0,1.1090214]
["bitfinex","BTCUSD",1755433843942,0.00754418,118390.0,118380.0,1.1090214]
["bitfinex","BTCUSD",1755433844459,0.00951418,118390.0,118380.0,1.1090214]
["bitfinex","BTCUSD",1755433844662,0.00741,118390.0,118380.0,1.1090214]
["bitfinex","BTCUSD",1755433844866,0.00951418,118390.0,118380.0,1.1090214]
["bitfinex","BTCUSD",1755433851842,0.00951418,118390.0,118380.0,0.9806214]
["bitfinex","BTCUSD",1755433852105,0.00951418,118390.0,118380.0,1.1087814]
["bitfinex","BTCUSD",1755433854732,0.00951418,118390.0,118380.0,0.7687814]
["bitfinex","BTCUSD",1755433857024,0.17844736,118390.0,118380.0,0.7687814]
["bitfinex","BTCUSD",1755433857238,0.17844736,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433857459,0.00951418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433859202,0.17844736,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433859666,0.00951418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433860277,0.17844736,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433866078,0.00951418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433870336,0.00754418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433870930,0.00961418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433871170,0.00961418,118390.0,118380.0,0.4766984]
["bitfinex","BTCUSD",1755433874345,0.00754418,118390.0,118380.0,0.4766984]
["bitfinex","BTCUSD",1755433874552,0.00430418,118390.0,118380.0,0.4766984]
["bitfinex","BTCUSD",1755433875403,0.00750418,118390.0,118380.0,0.4766984]
["bitfinex","BTCUSD",1755433875630,0.00750418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433876028,0.0054,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433876248,0.00750418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433877240,0.00957418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433877438,0.00747,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433877659,0.00957418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433881272,0.00747,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433881406,0.00957418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433881634,0.00750418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433884064,0.00957418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433895541,0.00750418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433897253,0.0054,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433897458,0.00750418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433901669,0.0054,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433901872,0.00750418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433902082,0.00952418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433920598,0.00750418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433927036,0.00430418,118390.0,118380.0,0.5020814]
["bitfinex","BTCUSD",1755433932273,0.00430418,118390.0,118380.0,0.7687814]
["bitfinex","BTCUSD",1755433932664,0.00430418,118390.0,118380.0,1.1087814]
["bitfinex","BTCUSD",1755433933065,0.0022,118390.0,118380.0,1.1087814]
["bitfinex","BTCUSD",1755433933436,0.00430418,118390.0,118380.0,1.1087814]
["bitfinex","BTCUSD",1755433935532,0.0022,118390.0,118380.0,1.1087814]
["bitfinex","BTCUSD",1755433935740,0.00430418,118390.0,118380.0,1.1326414]
["bitfinex","BTCUSD",1755433936330,0.0022,118390.0,118380.0,1.1326414]
["bitfinex","BTCUSD",1755433936628,0.00430418,118390.0,118380.0,1.1326414]
["bitfinex","BTCUSD",1755433938855,0.0022,118390.0,118380.0,1.1326414]
["bitfinex","BTCUSD",1755433938989,0.00430418,118390.0,118380.0,1.1326414]
["bitfinex","BTCUSD",1755433939433,0.0022,118390.0,118380.0,1.1326414]
["bitfinex","BTCUSD",1755433939833,0.00430418,118390.0,118380.0,1.1326414]
["bitfinex","BTCUSD",1755433940987,0.0022,118390.0,118380.0,1.1326414]
["bitfinex","BTCUSD",1755433941206,0.00430418,118390.0,118380.0,1.1326414]
["bitfinex","BTCUSD",1755433942463,0.0022,118390.0,118380.0,1.1326414]
["bitfinex","BTCUSD",1755433945623,0.00430418,118390.0,118380.0,1.1326414]
["bitfinex","BTCUSD",1755433945870,0.0022,118390.0,118380.0,1.1326414]
["bitfinex","BTCUSD",1755433950067,0.0022,118390.0,118380.0,1.5773414]
["bitfinex","BTCUSD",1755433956940,4.878e-05,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755433957145,0.00316878,118400.0,118390.0,0.48401749]
["bitfinex","BTCUSD",1755433957768,4.878e-05,118400.0,118390.0,0.50939249]
["bitfinex","BTCUSD",1755433958432,0.00316878,118400.0,118390.0,0.50939249]
["bitfinex","BTCUSD",1755433958650,0.00316878,118400.0,118390.0,0.51039249]
["bitfinex","BTCUSD",1755433958854,0.00516878,118400.0,118390.0,0.51039249]
["bitfinex","BTCUSD",1755433959267,0.00516878,118400.0,118390.0,0.51139249]
["bitfinex","BTCUSD",1755433961755,0.00516878,118400.0,118390.0,0.77809249]
["bitfinex","BTCUSD",1755433977480,0.00714878,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755433985919,0.00925296,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755433988405,0.00714878,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755433988619,0.00925296,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755433994366,0.00714878,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755433994602,0.00925296,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755433995691,0.00714878,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755433995913,0.00925296,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755433996546,0.00714878,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755433996763,0.00925296,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755433999176,0.00516878,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755433999383,0.00727296,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755433999898,0.00415296,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755434000318,0.00204878,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755434000729,0.00415296,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755434000968,0.00204878,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755434001189,0.00415296,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755434001400,0.00204878,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755434001635,0.00415296,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755434001851,0.00204878,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755434002296,0.00415296,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755434003011,0.00204878,118400.0,118390.0,0.77805249]
["bitfinex","BTCUSD",1755434003454,0.00058222,118410.0,118400.0,0.18636793]
["bitfinex","BTCUSD",1755434003649,0.00058222,118410.0,118400.0,0.42921566]
["bitfinex","BTCUSD",1755434004383,0.00367222,118410.0,118400.0,0.45458866]
["bitfinex","BTCUSD",1755434005053,0.00467222,118410.0,118400.0,0.45658866]
["bitfinex","BTCUSD",1755434006276,0.00467222,118410.0,118400.0,0.45958866]
["bitfinex","BTCUSD",1755434009279,0.00467222,118410.0,118400.0,0.72628866]
["bitfinex","BTCUSD",1755434011303,0.00467222,118410.0,118400.0,0.76528453]
["bitfinex","BTCUSD",1755434013372,0.00677222,118410.0,118400.0,0.76528453]
["bitfinex","BTCUSD",1755434014604,0.0088764,118410.0,118400.0,0.74783551]
["bitfinex","BTCUSD",1755434015048,0.0088764,118410.0,118400.0,1.10528453]
["bitfinex","BTCUSD",1755434016567,0.0088764,118410.0,118400.0,0.97732453]
["bitfinex","BTCUSD",1755434016775,0.0088764,118410.0,118400.0,1.10548453]
["bitfinex","BTCUSD",1755434017811,0.0088764,118410.0,118400.0,1.10348453]
["bitfinex","BTCUSD",1755434018073,0.0078764,118410.0,118400.0,1.10348453]
["bitfinex","BTCUSD",1755434018334,0.0088764,118410.0,118400.0,0.83478453]
["bitfinex","BTCUSD",1755434018825,0.0088764,118410.0,118400.0,0.83578453]
["bitfinex","BTCUSD",1755434021982,0.0088764,118410.0,118400.0,0.45678866]
["bitfinex","BTCUSD",1755434022906,0.17778105,118410.0,118400.0,0.45678866]
["bitfinex","BTCUSD",1755434023729,0.17778105,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434023730,0.17858105,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434025445,0.0096764,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434026529,0.17858105,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434035463,0.0096764,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434038760,0.17858105,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434042880,0.0096764,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434047388,0.0075764,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434048146,0.0044864,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434049813,0.0077064,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434051573,0.0044864,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434055239,0.0077064,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434059319,0.0098464,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434096288,0.0077064,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434103894,0.00560222,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434104108,0.0077064,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434106818,0.0096564,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434112309,0.0077064,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434121010,0.0044864,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434122973,0.00238222,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434123152,0.0074164,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434125517,0.00531222,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434125745,0.0074164,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434126938,0.00531222,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434127144,0.0074164,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434132613,0.00531222,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434132810,0.0074164,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434134784,0.0036864,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434135671,0.0068964,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434136892,0.0036864,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434137780,0.0068964,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434138600,0.0088464,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434147453,0.0068964,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434166116,0.0088864,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434174831,0.00678222,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434174977,0.0088864,118410.0,118400.0,0.72348866]
["bitfinex","BTCUSD",1755434184235,0.0088864,118410.0,118400.0,0.72364866]
["bitfinex","BTCUSD",1755434193880,0.00678222,118410.0,118400.0,0.72364866]
["bitfinex","BTCUSD",1755434194072,0.0088864,118410.0,118400.0,0.72364866]
["bitfinex","BTCUSD",1755434208561,0.0068964,118410.0,118400.0,0.72364866]
["bitfinex","BTCUSD",1755434218046,0.0088964,118410.0,118400.0,0.72364866]
["bitfinex","BTCUSD",1755434218656,0.17780105,118410.0,118400.0,0.72364866]
["bitfinex","BTCUSD",1755434219073,0.17780105,118410.0,118400.0,0.72352866]
["bitfinex","BTCUSD",1755434219627,0.0088964,118410.0,118400.0,0.72352866]
["bitfinex","BTCUSD",1755434225451,0.17780105,118410.0,118400.0,0.72352866]
["bitfinex","BTCUSD",1755434225708,0.0088964,118410.0,118400.0,0.72352866]
["bitfinex","BTCUSD",1755434227776,0.17780105,118410.0,118400.0,0.72352866]
["bitfinex","BTCUSD",1755434228205,0.17860105,118410.0,118400.0,0.72352866]
["bitfinex","BTCUSD",1755434228453,0.17860105,118410.0,118400.0,0.59532866]
["bitfinex","BTCUSD",1755434228674,0.17860105,118410.0,118400.0,0.55460975]
["bitfinex","BTCUSD",1755434229346,0.17860105,118410.0,118400.0,0.52453607]
["bitfinex","BTCUSD",1755434229600,0.17860105,118410.0,118400.0,0.39633607]
["bitfinex","BTCUSD",1755434230812,0.17760105,118410.0,118400.0,0.39433607]
["bitfinex","BTCUSD",1755434231277,0.17860105,118410.0,118400.0,0.12863607]
["bitfinex","BTCUSD",1755434231517,0.17860105,118410.0,118400.0,0.01844902]
["bitfinex","BTCUSD",1755434231752,0.17860105,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1755434233659,0.17103736,118390.0,118380.0,0.32960411]
["bitfinex","BTCUSD",1755434233884,0.17304736,118390.0,118380.0,0.46601798]
["bitfinex","BTCUSD",1755434234112,0.17618736,118390.0,118380.0,0.46601798]
["bitfinex","BTCUSD",1755434235317,0.17618736,118390.0,118380.0,0.46701798]
["bitfinex","BTCUSD",1755434235318,0.17718736,118390.0,118380.0,0.46701798]
["bitfinex","BTCUSD",1755434235546,0.17718736,118390.0,118380.0,0.32552554]
["bitfinex","BTCUSD",1755434235752,0.17718736,118390.0,118380.0,0.49447299]
["bitfinex","BTCUSD",1755434236745,0.17718736,118390.0,118380.0,0.48602562]
["bitfinex","BTCUSD",1755434236956,0.17798736,118390.0,118380.0,0.48602562]
["bitfinex","BTCUSD",1755434238750,0.17597736,118390.0,118380.0,0.48602562]
["bitfinex","BTCUSD",1755434239309,0.17798736,118390.0,118380.0,0.48602562]
["bitfinex","BTCUSD",1755434240047,0.17588318,118390.0,118380.0,0.48602562]
["bitfinex","BTCUSD",1755434240295,0.17798736,118390.0,118380.0,0.48602562]
["bitfinex","BTCUSD",1755434241704,0.00905418,118390.0,118380.0,0.48602562]
["bitfinex","BTCUSD",1755434241923,0.17798736,118390.0,118380.0,0.48602562]
["bitfinex","BTCUSD",1755434248796,0.17798736,118390.0,118380.0,0.75272562]
["bitfinex","BTCUSD",1755434266345,0.17798736,118390.0,118380.0,0.58377817]
["bitfinex","BTCUSD",1755434267519,0.17798736,118390.0,118380.0,0.75272562]
["bitfinex","BTCUSD",1755434269825,0.17588318,118390.0,118380.0,0.75272562]
["bitfinex","BTCUSD",1755434270047,0.17798736,118390.0,118380.0,0.75272562]
["bitfinex","BTCUSD",1755434289381,0.00905418,118390.0,118380.0,0.75272562]
["bitfinex","BTCUSD",1755434292275,0.17798736,118390.0,118380.0,0.72734462]
["bitfinex","BTCUSD",1755434294148,0.00905418,118390.0,118380.0,0.72734462]
["bitfinex","BTCUSD",1755434297552,0.17798736,118390.0,118380.0,0.72734462]
["bitfinex","BTCUSD",1755434347486,0.17798736,118390.0,118380.0,0.55839717]
["bitfinex","BTCUSD",1755434347909,0.17798736,118390.0,118380.0,0.72734462]
["bitfinex","BTCUSD",1755434348138,0.17798736,118390.0,118380.0,0.55839717]
["bitfinex","BTCUSD",1755434348773,0.17798736,118390.0,118380.0,0.26573387]
["bitfinex","BTCUSD",1755434348989,0.17798736,118390.0,118380.0,0.13741387]
["bitfinex","BTCUSD",1755434349838,0.17798736,118390.0,118380.0,0.05259982]
["bitfinex","BTCUSD",1755434351138,0.17798736,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434352225,0.18639168,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434355511,0.17798736,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434363863,0.17698736,118390.0,118380.0,4.878e-05]
["bitfinex","BTCUSD",1755434364319,0.17998736,118390.0,118380.0,4.878e-05]
["bitfinex","BTCUSD",1755434364735,0.17698736,118390.0,118380.0,4.878e-05]
["bitfinex","BTCUSD",1755434365221,0.17898736,118390.0,118380.0,4.878e-05]
["bitfinex","BTCUSD",1755434365442,0.17898736,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434365606,0.18298736,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434365839,0.18298736,118390.0,118380.0,4.878e-05]
["bitfinex","BTCUSD",1755434366215,0.18598736,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434379292,0.20180098,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434381269,0.18598736,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434381479,0.2018049,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434381902,0.20180497,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434390632,0.20181328,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434391912,0.22720028,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434393732,0.22720031,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434399605,0.21137436,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434399788,0.22720014,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434407730,0.20181314,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434407922,0.20181295,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434409807,0.33005295,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434410738,0.20181295,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434410965,0.32490253,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434411350,0.32791253,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434412339,0.31410736,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434412545,0.31208736,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434412889,0.30907736,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434413078,0.32490021,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434413274,0.32490015,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434413497,0.32993015,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434416908,0.32992866,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434426096,0.31410736,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434426293,0.32992758,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434426767,0.32992763,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434429281,0.32992785,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434431291,0.31410736,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434439358,0.32993267,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434444689,0.32993324,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434445111,0.32993319,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434453699,0.31410736,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434453910,0.32993291,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434462049,0.32993309,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434466151,0.20169309,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434466396,0.32985309,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434470904,0.31402736,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434471142,0.32985435,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434480363,0.32985406,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434489415,0.32985383,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434498362,0.32985166,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434499099,0.31402736,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434499303,0.32985158,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434502370,0.32985036,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434507527,0.31402736,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434507742,0.32985,118390.0,118380.0,0.00104878]
["bitfinex","BTCUSD",1755434509712,0.32985,118390.0,118380.0,0.00710238]
["bitfinex","BTCUSD",1755434516744,0.31402736,118390.0,118380.0,0.00710238]
["bitfinex","BTCUSD",1755434516989,0.32985093,118390.0,118380.0,0.00710238]
["bitfinex","BTCUSD",1755434518073,0.16091775,118390.0,118380.0,0.00710238]
["bitfinex","BTCUSD",1755434518253,0.14509418,118390.0,118380.0,0.00710238]
["bitfinex","BTCUSD",1755434536248,0.01693418,118390.0,118380.0,0.00710238]
["bitfinex","BTCUSD",1755434536449,0.14299418,118390.0,118380.0,0.00710238]
["bitfinex","BTCUSD",1755434536852,0.14507418,118390.0,118380.0,0.00710238]
["bitfinex","BTCUSD",1755434545560,0.14507418,118390.0,118360.0,0.04204207]
["bitfinex","BTCUSD",1755434545766,0.00210418,118370.0,118360.0,0.17431915]
["bitfinex","BTCUSD",1755434546887,0.00210418,118370.0,118360.0,0.16931915]
["bitfinex","BTCUSD",1755434547841,0.00410418,118370.0,118360.0,0.17031915]
["bitfinex","BTCUSD",1755434549273,0.00410418,118370.0,118360.0,0.15866308]
["bitfinex","BTCUSD",1755434551425,0.00410418,118370.0,118360.0,0.1761121]
["bitfinex","BTCUSD",1755434557350,0.00624418,118370.0,118360.0,0.1761121]
["bitfinex","BTCUSD",1755434557527,0.00946418,118370.0,118360.0,0.1761121]
["bitfinex","BTCUSD",1755434569985,0.01026418,118370.0,118360.0,0.15866308]
["bitfinex","BTCUSD",1755434570091,0.01026418,118370.0,118360.0,0.1761121]
["bitfinex","BTCUSD",1755434581585,0.01026418,118370.0,118360.0,0.01844902]
["bitfinex","BTCUSD",1755434643664,0.0028,118370.0,118360.0,0.10326307]
["bitfinex","BTCUSD",1755434643929,0.00490418,118370.0,118360.0,0.10326307]
["bitfinex","BTCUSD",1755434644128,0.00490418,118370.0,118360.0,0.12865107]
["bitfinex","BTCUSD",1755434644339,0.0028,118370.0,118360.0,0.12865107]
["bitfinex","BTCUSD",1755434644550,0.00490418,118370.0,118360.0,0.14197865]
["bitfinex","BTCUSD",1755434648241,0.0028,118370.0,118360.0,0.14197865]
["bitfinex","BTCUSD",1755434648630,0.00490418,118370.0,118360.0,0.14197865]
["bitfinex","BTCUSD",1755434648993,0.0028,118370.0,118360.0,0.14197865]
["bitfinex","BTCUSD",1755434649201,0.00490418,118370.0,118360.0,0.14197865]
["bitfinex","BTCUSD",1755434650565,0.0028,118370.0,118360.0,0.14197865]
["bitfinex","BTCUSD",1755434650780,0.00490418,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434651220,0.00490418,118370.0,118360.0,0.14197865]
["bitfinex","BTCUSD",1755434652740,0.00490418,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434655497,0.00791418,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434656510,0.01004418,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434657653,0.00794,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434657859,0.01004418,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434658572,0.00794,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434658817,0.01004418,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434659013,0.00794,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434659448,0.01004418,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434659736,0.00794,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434659896,0.01004418,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434660106,0.00794,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434660314,0.01004418,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434663835,0.00794,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434664034,0.01004418,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434667813,0.00794,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434668021,0.01004418,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434670909,0.00794,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434671123,0.01004418,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434672287,0.00794,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434672489,0.01004418,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434673421,0.00794,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434673574,0.01004418,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434678489,0.00794,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434678638,0.01004418,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434680028,0.00794,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434680243,0.01004418,118370.0,118360.0,0.11659065]
["bitfinex","BTCUSD",1755434682230,0.00490418,118370.0,118360.0,0.24519065]
["bitfinex","BTCUSD",1755434682464,0.00410418,118370.0,118360.0,0.60961065]
["bitfinex","BTCUSD",1755434682609,0.00410418,118370.0,118360.0,0.63499565]
["bitfinex","BTCUSD",1755434692584,0.00410418,118370.0,118360.0,0.90169565]
["bitfinex","BTCUSD",1755434695549,0.002,118370.0,118360.0,0.90169565]
["bitfinex","BTCUSD",1755434695750,0.00410418,118370.0,118360.0,0.90169565]
["bitfinex","BTCUSD",1755434696681,0.002,118370.0,118360.0,0.90169565]
["bitfinex","BTCUSD",1755434696893,0.00410418,118370.0,118360.0,0.90169565]
["bitfinex","BTCUSD",1755434699438,0.002,118370.0,118360.0,0.90169565]
["bitfinex","BTCUSD",1755434699689,0.00410418,118370.0,118360.0,0.90169565]
["bitfinex","BTCUSD",1755434704671,0.002,118370.0,118360.0,0.87727565]
["bitfinex","BTCUSD",1755434704871,0.00410418,118370.0,118360.0,0.87727565]
["bitfinex","BTCUSD",1755434706979,0.002,118370.0,118360.0,0.87727565]
["bitfinex","BTCUSD",1755434707183,0.00410418,118370.0,118360.0,0.87727565]
["bitfinex","BTCUSD",1755434712020,0.002,118370.0,118360.0,0.87727565]
["bitfinex","BTCUSD",1755434712268,0.00410418,118370.0,118360.0,0.87727565]
["bitfinex","BTCUSD",1755434714376,0.00729418,118370.0,118360.0,0.87727565]
["bitfinex","BTCUSD",1755434714638,0.00519,118370.0,118360.0,0.87727565]
["bitfinex","BTCUSD",1755434714907,0.00729418,118370.0,118360.0,0.87727565]
["bitfinex","BTCUSD",1755434715593,0.00410418,118370.0,118360.0,0.87727565]
["bitfinex","BTCUSD",1755434715817,0.002,118370.0,118360.0,0.90007565]
["bitfinex","BTCUSD",1755434717517,0.00210418,118380.0,118370.0,0.35744902]
["bitfinex","BTCUSD",1755434717670,0.00210418,118380.0,118370.0,0.65564431]
["bitfinex","BTCUSD",1755434719262,0.00310418,118380.0,118370.0,0.92434431]
["bitfinex","BTCUSD",1755434719457,0.001,118380.0,118370.0,0.92434431]
["bitfinex","BTCUSD",1755434719869,0.00310418,118380.0,118370.0,0.92434431]
["bitfinex","BTCUSD",1755434720080,0.00310418,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434721543,0.00310418,118380.0,118370.0,0.66363431]
["bitfinex","BTCUSD",1755434722730,0.001,118380.0,118370.0,0.66363431]
["bitfinex","BTCUSD",1755434722958,0.00310418,118380.0,118370.0,0.66363431]
["bitfinex","BTCUSD",1755434726426,0.001,118380.0,118370.0,0.66363431]
["bitfinex","BTCUSD",1755434726583,0.00310418,118380.0,118370.0,0.66363431]
["bitfinex","BTCUSD",1755434727134,0.001,118380.0,118370.0,0.66363431]
["bitfinex","BTCUSD",1755434727566,0.00629418,118380.0,118370.0,0.66363431]
["bitfinex","BTCUSD",1755434729189,0.00629418,118380.0,118370.0,0.70083248]
["bitfinex","BTCUSD",1755434731095,0.00629418,118380.0,118370.0,0.96753248]
["bitfinex","BTCUSD",1755434732433,0.00419,118380.0,118370.0,0.96753248]
["bitfinex","BTCUSD",1755434732637,0.00629418,118380.0,118370.0,0.96753248]
["bitfinex","BTCUSD",1755434734721,0.00310418,118380.0,118370.0,0.96753248]
["bitfinex","BTCUSD",1755434741475,0.001,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434741691,0.00310418,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434742648,0.00412,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434743005,0.00622418,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434746833,0.00412,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434747033,0.00622418,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434750238,0.00828418,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434754636,0.00618,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434754794,0.00828418,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434759973,0.00622418,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434762007,0.00828418,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434764293,0.00828418,118380.0,118370.0,0.96871217]
["bitfinex","BTCUSD",1755434766294,0.00618,118380.0,118370.0,0.96871217]
["bitfinex","BTCUSD",1755434766509,0.00828418,118380.0,118370.0,0.96871217]
["bitfinex","BTCUSD",1755434770370,0.00618,118380.0,118370.0,0.96871217]
["bitfinex","BTCUSD",1755434770587,0.00828418,118380.0,118370.0,0.96871217]
["bitfinex","BTCUSD",1755434771313,0.00618,118380.0,118370.0,0.96871217]
["bitfinex","BTCUSD",1755434771534,0.00828418,118380.0,118370.0,0.96871217]
["bitfinex","BTCUSD",1755434774416,0.00618,118380.0,118370.0,0.96871217]
["bitfinex","BTCUSD",1755434774656,0.00828418,118380.0,118370.0,0.96871217]
["bitfinex","BTCUSD",1755434776632,0.00618,118380.0,118370.0,0.96871217]
["bitfinex","BTCUSD",1755434776890,0.00828418,118380.0,118370.0,0.96871217]
["bitfinex","BTCUSD",1755434778824,0.00618,118380.0,118370.0,0.96871217]
["bitfinex","BTCUSD",1755434779466,0.00828418,118380.0,118370.0,0.96871217]
["bitfinex","BTCUSD",1755434779894,0.00618,118380.0,118370.0,0.96871217]
["bitfinex","BTCUSD",1755434780094,0.00828418,118380.0,118370.0,0.96871217]
["bitfinex","BTCUSD",1755434780510,0.00618,118380.0,118370.0,0.96871217]
["bitfinex","BTCUSD",1755434780965,0.00828418,118380.0,118370.0,0.96871217]
["bitfinex","BTCUSD",1755434781496,0.00828418,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434789414,0.00618,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434789566,0.00828418,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434789919,0.00618,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434790130,0.00828418,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434791760,0.00618,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434791958,0.00828418,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434798844,0.00618,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434799025,0.00828418,118380.0,118370.0,0.93033431]
["bitfinex","BTCUSD",1755434799237,0.00828418,118380.0,118370.0,0.96924873]
["bitfinex","BTCUSD",1755434801762,0.00618,118380.0,118370.0,0.96924873]
["bitfinex","BTCUSD",1755434801974,0.00828418,118380.0,118370.0,0.96924873]
["bitfinex","BTCUSD",1755434804185,0.00618,118380.0,118370.0,0.96924873]
["bitfinex","BTCUSD",1755434804397,0.00828418,118380.0,118370.0,0.96924873]
["bitfinex","BTCUSD",1755434809563,0.00618,118380.0,118370.0,0.96924873]
["bitfinex","BTCUSD",1755434809782,0.00828418,118380.0,118370.0,0.96924873]
["bitfinex","BTCUSD",1755434819563,0.00618,118380.0,118370.0,0.96924873]
["bitfinex","BTCUSD",1755434819793,0.00828418,118380.0,118370.0,0.96924873]
["bitfinex","BTCUSD",1755434821402,0.00908418,118380.0,118370.0,0.50068873]
["bitfinex","BTCUSD",1755434821604,0.00908418,118380.0,118370.0,0.62892873]
["bitfinex","BTCUSD",1755434826286,0.00908418,118380.0,118370.0,0.59001431]
["bitfinex","BTCUSD",1755434828202,0.00908418,118380.0,118370.0,0.46177431]
["bitfinex","BTCUSD",1755434828627,0.00908418,118380.0,118370.0,0.58997431]
["bitfinex","BTCUSD",1755434831673,0.00908418,118380.0,118370.0,0.32327431]
["bitfinex","BTCUSD",1755434831871,0.00908418,118380.0,118370.0,0.23845307]
["bitfinex","BTCUSD",1755434836176,0.00390418,118380.0,118370.0,0.23845307]
["bitfinex","BTCUSD",1755434836845,0.00683418,118380.0,118370.0,0.23845307]
["bitfinex","BTCUSD",1755434837578,0.00683418,118380.0,118370.0,0.50515307]
["bitfinex","BTCUSD",1755434841548,0.00473,118380.0,118370.0,0.50515307]
["bitfinex","BTCUSD",1755434841757,0.00683418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434843951,0.00473,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434844172,0.00683418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434848449,0.00473,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434848657,0.00683418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434851192,0.00473,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434851399,0.00683418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434851968,0.00881418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434853865,0.00671,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434854049,0.00881418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434861429,0.00671,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434861651,0.00881418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434863012,0.00671,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434863236,0.00881418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434865307,0.00671,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434865517,0.00881418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434878645,0.00671,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434878841,0.00881418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434881993,0.00683418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434884754,0.00473,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434884921,0.00683418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434885352,0.00473,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434885571,0.00683418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434887160,0.00894418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434888229,0.00684,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434888354,0.00894418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434894463,0.00684,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434894728,0.00894418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434896857,0.00684,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434896992,0.00894418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434899726,0.00684,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434900148,0.00894418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434900701,0.00684,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434900908,0.00894418,118380.0,118370.0,0.56161785]
["bitfinex","BTCUSD",1755434901757,0.00894418,118380.0,118370.0,0.56197785]
["bitfinex","BTCUSD",1755434902635,0.00794418,118380.0,118370.0,0.55997785]
["bitfinex","BTCUSD",1755434902847,0.00794418,118380.0,118370.0,0.29127785]
["bitfinex","BTCUSD",1755434903672,0.00894418,118380.0,118370.0,0.29227785]
["bitfinex","BTCUSD",1755434911429,0.00894418,118380.0,118370.0,0.2034738]
["bitfinex","BTCUSD",1755434914830,0.00894418,118380.0,118370.0,0.14700902]
["bitfinex","BTCUSD",1755434918790,0.00894418,118380.0,118370.0,0.14600902]
["bitfinex","BTCUSD",1755434925116,0.00894418,118380.0,118370.0,0.01744902]
["bitfinex","BTCUSD",1755434942701,0.00894418,118380.0,118370.0,0.01956104]
["bitfinex","BTCUSD",1755434943302,0.00683418,118380.0,118370.0,0.01956104]
["bitfinex","BTCUSD",1755434943490,0.00683418,118380.0,118370.0,0.03906067]
["bitfinex","BTCUSD",1755434945793,0.00473,118380.0,118370.0,0.03906067]
["bitfinex","BTCUSD",1755434946004,0.00683418,118380.0,118370.0,0.03906067]
["bitfinex","BTCUSD",1755434947808,0.00473,118380.0,118370.0,0.03906067]
["bitfinex","BTCUSD",1755434948028,0.00683418,118380.0,118370.0,0.03906067]
["bitfinex","BTCUSD",1755434949524,0.00473,118380.0,118370.0,0.03906067]
["bitfinex","BTCUSD",1755434949740,0.00683418,118380.0,118370.0,0.03906067]
["bitfinex","BTCUSD",1755434950980,0.00885418,118380.0,118370.0,0.03906067]
["bitfinex","BTCUSD",1755434952683,0.00885418,118380.0,118370.0,0.06444767]
["bitfinex","BTCUSD",1755434963314,0.00675,118380.0,118370.0,0.06444767]
["bitfinex","BTCUSD",1755434963519,0.00885418,118380.0,118370.0,0.06444767]
["bitfinex","BTCUSD",1755434968189,0.00675,118380.0,118370.0,0.06444767]
["bitfinex","BTCUSD",1755434968329,0.00885418,118380.0,118370.0,0.06444767]
["bitfinex","BTCUSD",1755434988424,0.00885418,118380.0,118370.0,0.06364767]
["bitfinex","BTCUSD",1755435008120,0.00885418,118380.0,118370.0,0.06153565]
["bitfinex","BTCUSD",1755435016089,0.00885418,118380.0,118370.0,0.03614865]
["bitfinex","BTCUSD",1755435016545,0.00885418,118380.0,118370.0,0.06153665]
["bitfinex","BTCUSD",1755435018729,0.00885418,118380.0,118370.0,0.04588763]
["bitfinex","BTCUSD",1755435031514,0.00675,118380.0,118370.0,0.04588763]
["bitfinex","BTCUSD",1755435031651,0.00885418,118380.0,118370.0,0.04588763]
["bitfinex","BTCUSD",1755435050532,0.00885418,118380.0,118370.0,0.02049963]
["bitfinex","BTCUSD",1755435051974,0.00885418,118380.0,118370.0,0.04588663]
["bitfinex","BTCUSD",1755435052194,0.00683418,118380.0,118370.0,0.04588663]
["bitfinex","BTCUSD",1755435052855,0.00881418,118380.0,118370.0,0.04588663]
["bitfinex","BTCUSD",1755435053288,0.00671,118380.0,118370.0,0.04588663]
["bitfinex","BTCUSD",1755435053540,0.00881418,118380.0,118370.0,0.04588663]
["bitfinex","BTCUSD",1755435056423,0.00881418,118380.0,118370.0,0.04524663]
["bitfinex","BTCUSD",1755435072430,0.00881418,118380.0,118370.0,0.01985963]
["bitfinex","BTCUSD",1755435074302,0.00671,118380.0,118370.0,0.01985963]
["bitfinex","BTCUSD",1755435074541,0.00881418,118380.0,118370.0,0.01985963]
["bitfinex","BTCUSD",1755435092164,0.00390418,118380.0,118370.0,0.1221227]
["bitfinex","BTCUSD",1755435092374,0.00390418,118380.0,118370.0,0.12634674]
["bitfinex","BTCUSD",1755435092971,0.00390418,118380.0,118370.0,0.1221227]
["bitfinex","BTCUSD",1755435093714,0.00692418,118380.0,118370.0,0.1221227]
["bitfinex","BTCUSD",1755435109239,0.00893418,118380.0,118370.0,0.1221227]
["bitfinex","BTCUSD",1755435126568,0.00893418,118380.0,118370.0,0.1216427]
["bitfinex","BTCUSD",1755435160184,0.00692418,118380.0,118370.0,0.1216427]
["bitfinex","BTCUSD",1755435167642,0.00887418,118380.0,118370.0,0.1216427]
["bitfinex","BTCUSD",1755435178909,0.00887418,118380.0,118370.0,0.01937963]
["bitfinex","BTCUSD",1755435179118,0.00290418,118370.0,118360.0,0.01332758]
["bitfinex","BTCUSD",1755435179331,0.00792418,118370.0,118360.0,0.01332758]
["bitfinex","BTCUSD",1755435180491,0.00892418,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1755435181814,0.00792418,118370.0,118350.0,0.13707589]
["bitfinex","BTCUSD",1755435181996,0.00210418,118360.0,118350.0,0.23933896]
["bitfinex","BTCUSD",1755435182172,0.00517418,118360.0,118350.0,0.23933896]
["bitfinex","BTCUSD",1755435182809,0.00517418,118360.0,118350.0,0.24451296]
["bitfinex","BTCUSD",1755435182997,0.00517418,118360.0,118350.0,0.26900426]
["bitfinex","BTCUSD",1755435183341,0.00517418,118360.0,118350.0,0.26896426]
["bitfinex","BTCUSD",1755435183471,0.00617418,118360.0,118350.0,0.27196426]
["bitfinex","BTCUSD",1755435210824,0.00825418,118360.0,118350.0,0.14384426]
["bitfinex","BTCUSD",1755435211035,0.00825418,118360.0,118350.0,0.27196426]
["bitfinex","BTCUSD",1755435214828,0.00905418,118360.0,118350.0,0.27196426]
["bitfinex","BTCUSD",1755435216921,0.00905418,118360.0,118350.0,0.13528837]
["bitfinex","BTCUSD",1755435217146,0.00905418,118360.0,118350.0,0.0330253]
["bitfinex","BTCUSD",1755435217356,0.00905418,118360.0,118350.0,0.0278513]
["bitfinex","BTCUSD",1755435218582,0.01005418,118360.0,118350.0,0.0278513]
["bitfinex","BTCUSD",1755435220233,0.00905418,118360.0,118350.0,0.0248513]
["bitfinex","BTCUSD",1755435221071,0.01005418,118360.0,118350.0,0.0268513]
["bitfinex","BTCUSD",1755435224276,0.01005418,118360.0,118350.0,0.00236]
["bitfinex","BTCUSD",1755435263078,0.01005418,118360.0,118350.0,0.00028]
["bitfinex","BTCUSD",1755435345688,0.00795,118360.0,118350.0,0.00028]
["bitfinex","BTCUSD",1755435345911,0.01005418,118360.0,118350.0,0.00028]
["bitfinex","BTCUSD",1755435354310,0.00905418,118360.0,118350.0,0.00028]
["bitfinex","BTCUSD",1755435354523,0.00210418,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755435354733,0.13496418,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755435355189,0.13576418,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755435355817,0.13576418,118350.0,118340.0,0.00054646]
["bitfinex","BTCUSD",1755435356703,0.13676418,118350.0,118340.0,0.00254646]
["bitfinex","BTCUSD",1755435361550,0.22057823,118350.0,118340.0,0.00054646]
["bitfinex","BTCUSD",1755435361758,0.25615678,118350.0,118340.0,0.00054646]
["bitfinex","BTCUSD",1755435361942,0.25715678,118350.0,118340.0,0.00154646]
["bitfinex","BTCUSD",1755435362631,0.25714903,118350.0,118340.0,0.00154646]
["bitfinex","BTCUSD",1755435363073,0.25714436,118350.0,118340.0,0.00154646]
["bitfinex","BTCUSD",1755435363287,0.25714436,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435364112,0.59714436,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435364376,0.63554466,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435364596,0.63554262,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435365489,0.78454262,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435365704,0.78452375,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435366361,0.86029375,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435366580,0.86029375,118350.0,118340.0,4.646e-05]
["bitfinex","BTCUSD",1755435366581,0.93529375,118350.0,118340.0,4.646e-05]
["bitfinex","BTCUSD",1755435366803,0.97264764,118350.0,118340.0,4.646e-05]
["bitfinex","BTCUSD",1755435367024,0.97564764,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435367240,0.97864764,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435367728,5.92787764,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435367911,5.95390776,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435368118,5.97814037,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435368331,7.16945939,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435368539,7.14222678,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435369406,7.14622678,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435369819,7.14322678,118350.0,118340.0,4.646e-05]
["bitfinex","BTCUSD",1755435370268,7.17003895,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435370443,7.19674095,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435371532,7.18294703,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435371753,7.17355907,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435371961,7.16569399,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435372171,7.17355633,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435373249,7.19502978,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435373880,7.16832778,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435374334,7.22541403,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435374548,7.20968933,118350.0,118340.0,0.00104646]
["bitfinex","BTCUSD",1755435374794,0.4370552,118340.0,118330.0,0.0004]
["bitfinex","BTCUSD",1755435375001,6.54442333,118340.0,118330.0,0.00088851]
["bitfinex","BTCUSD",1755435375220,5.86257493,118340.0,118330.0,0.00088851]
["bitfinex","BTCUSD",1755435375553,5.86596293,118340.0,118330.0,0.00088851]
["bitfinex","BTCUSD",1755435376488,5.95353191,118340.0,118330.0,0.00088851]
["bitfinex","BTCUSD",1755435377094,0.71719067,118340.0,118330.0,0.00188851]
["bitfinex","BTCUSD",1755435377303,0.87167067,118340.0,118330.0,0.00188851]
["bitfinex","BTCUSD",1755435378942,0.87161866,118340.0,118330.0,0.00188851]
["bitfinex","BTCUSD",1755435379372,0.89424314,118340.0,118330.0,0.00188851]
["bitfinex","BTCUSD",1755435380522,0.8647703,118340.0,118330.0,0.00188851]
["bitfinex","BTCUSD",1755435380742,0.97905971,118340.0,118330.0,0.00188851]
["bitfinex","BTCUSD",1755435381310,1.6790607,118340.0,118330.0,0.00188851]
["bitfinex","BTCUSD",1755435383466,1.70944495,118340.0,118330.0,0.00188851]
["bitfinex","BTCUSD",1755435384755,2.9992,118300.0,118280.0,0.0204]
["bitfinex","BTCUSD",1755435384940,3.15175516,118300.0,118280.0,0.0204]
["bitfinex","BTCUSD",1755435385148,3.15175516,118300.0,118290.0,0.08000875]
["bitfinex","BTCUSD",1755435386080,3.15175516,118300.0,118290.0,0.08100875]
["bitfinex","BTCUSD",1755435386576,3.15176415,118300.0,118290.0,0.08100875]
["bitfinex","BTCUSD",1755435386817,3.15276415,118300.0,118290.0,0.08200875]
["bitfinex","BTCUSD",1755435389566,3.13114418,118300.0,118290.0,0.08200875]
["bitfinex","BTCUSD",1755435389776,3.15281734,118300.0,118290.0,0.08200875]
["bitfinex","BTCUSD",1755435390198,3.15281755,118300.0,118290.0,0.08200875]
["bitfinex","BTCUSD",1755435392743,3.02398993,118300.0,118290.0,0.08200875]
["bitfinex","BTCUSD",1755435393083,3.15294993,118300.0,118290.0,0.08200875]
["bitfinex","BTCUSD",1755435393309,3.15294993,118300.0,118290.0,0.08196875]
["bitfinex","BTCUSD",1755435393515,3.15294993,118300.0,118290.0,0.05838875]
["bitfinex","BTCUSD",1755435395141,3.15374993,118300.0,118290.0,0.05838875]
["bitfinex","BTCUSD",1755435395526,3.1719494,118300.0,118290.0,0.05838875]
["bitfinex","BTCUSD",1755435395822,3.17196249,118300.0,118290.0,0.05838875]
["bitfinex","BTCUSD",1755435396343,3.17521249,118300.0,118290.0,0.05838875]
["bitfinex","BTCUSD",1755435397950,3.17196249,118300.0,118290.0,0.05838875]
["bitfinex","BTCUSD",1755435398585,3.03711626,118300.0,118290.0,0.05838875]
["bitfinex","BTCUSD",1755435398799,3.17308598,118300.0,118290.0,0.05838875]
["bitfinex","BTCUSD",1755435399235,3.17308604,118300.0,118290.0,0.05838875]
["bitfinex","BTCUSD",1755435400306,3.15488657,118300.0,118290.0,0.05838875]
["bitfinex","BTCUSD",1755435400610,3.15278239,118300.0,118290.0,0.05838875]
["bitfinex","BTCUSD",1755435400825,3.15488657,118300.0,118290.0,0.05838875]
["bitfinex","BTCUSD",1755435401651,3.15488637,118300.0,118290.0,0.05838875]
["bitfinex","BTCUSD",1755435402088,3.02484637,118300.0,118290.0,0.05838875]
["bitfinex","BTCUSD",1755435402292,3.15512637,118300.0,118290.0,0.05838875]
["bitfinex","BTCUSD",1755435403371,3.02484637,118300.0,118290.0,0.1432028]
["bitfinex","BTCUSD",1755435403580,3.02484637,118300.0,118290.0,0.1660128]
["bitfinex","BTCUSD",1755435403581,3.15508637,118300.0,118290.0,0.1660128]
["bitfinex","BTCUSD",1755435403797,3.15508637,118300.0,118290.0,0.16812624]
["bitfinex","BTCUSD",1755435404014,3.15508637,118300.0,118290.0,0.18557526]
["bitfinex","BTCUSD",1755435404015,3.15516637,118300.0,118290.0,0.18557526]
["bitfinex","BTCUSD",1755435404223,3.15516637,118300.0,118290.0,0.18346182]
["bitfinex","BTCUSD",1755435404461,3.15306219,118300.0,118290.0,0.18346182]
["bitfinex","BTCUSD",1755435404687,3.15515696,118300.0,118290.0,0.18346182]
["bitfinex","BTCUSD",1755435407579,3.14922984,118300.0,118290.0,0.18346182]
["bitfinex","BTCUSD",1755435407695,3.14922357,118300.0,118290.0,0.18346182]
["bitfinex","BTCUSD",1755435408309,3.14711939,118300.0,118290.0,0.18346182]
["bitfinex","BTCUSD",1755435408556,3.13136,118300.0,118290.0,0.45016182]
["bitfinex","BTCUSD",1755435408976,3.13346418,118300.0,118290.0,0.45016182]
["bitfinex","BTCUSD",1755435410878,3.13136,118300.0,118290.0,0.45016182]
["bitfinex","BTCUSD",1755435411377,3.13346418,118300.0,118290.0,0.45016182]
["bitfinex","BTCUSD",1755435411937,3.13350418,118300.0,118290.0,0.45016182]
["bitfinex","BTCUSD",1755435412962,3.00310418,118300.0,118290.0,0.45016182]
["bitfinex","BTCUSD",1755435413167,3.13350418,118300.0,118290.0,0.45016182]
["bitfinex","BTCUSD",1755435413730,3.13350418,118300.0,118290.0,0.42735182]
["bitfinex","BTCUSD",1755435415101,3.1314,118300.0,118290.0,0.42735182]
["bitfinex","BTCUSD",1755435415303,3.13350418,118300.0,118290.0,0.42735182]
["bitfinex","BTCUSD",1755435415503,3.13675418,118300.0,118290.0,0.42735182]
["bitfinex","BTCUSD",1755435417702,3.13465,118300.0,118290.0,0.42735182]
["bitfinex","BTCUSD",1755435419232,3.13675418,118300.0,118290.0,0.42735182]
["bitfinex","BTCUSD",1755435420558,3.13465,118300.0,118290.0,0.42735182]
["bitfinex","BTCUSD",1755435421022,3.13675418,118300.0,118290.0,0.42735182]
["bitfinex","BTCUSD",1755435421237,3.13891418,118300.0,118290.0,0.42735182]
["bitfinex","BTCUSD",1755435422131,3.13681,118300.0,118290.0,0.42735182]
["bitfinex","BTCUSD",1755435422584,3.13891418,118300.0,118290.0,0.42735182]
["bitfinex","BTCUSD",1755435423409,3.13681,118300.0,118290.0,0.42735182]
["bitfinex","BTCUSD",1755435423698,3.13891418,118300.0,118290.0,0.42735182]
["bitfinex","BTCUSD",1755435430755,3.13681,118300.0,118290.0,0.42735182]
["bitfinex","BTCUSD",1755435430964,3.13867418,118300.0,118290.0,0.42735182]
["bitfinex","BTCUSD",1755435432036,3.13867418,118300.0,118290.0,0.16065182]
["bitfinex","BTCUSD",1755435432267,3.13867418,118300.0,118290.0,0.1648787]
["bitfinex","BTCUSD",1755435437923,3.13867418,118300.0,118290.0,0.4315787]
["bitfinex","BTCUSD",1755435438161,3.13867418,118300.0,118290.0,0.42735182]
["bitfinex","BTCUSD",1755435456078,3.30773588,118300.0,118290.0,0.59642781]
["bitfinex","BTCUSD",1755435461001,3.17757588,118300.0,118290.0,0.59642781]
["bitfinex","BTCUSD",1755435461212,3.30733588,118300.0,118290.0,0.59642781]
["bitfinex","BTCUSD",1755435470078,3.13827418,118300.0,118290.0,0.59642781]
["bitfinex","BTCUSD",1755435471324,3.30733588,118300.0,118290.0,0.59642781]
["bitfinex","BTCUSD",1755435471911,3.13827418,118300.0,118290.0,0.59642781]
["bitfinex","BTCUSD",1755435476999,3.13293,118300.0,118290.0,0.72590781]
["bitfinex","BTCUSD",1755435477210,3.13503418,118300.0,118290.0,0.72590781]
["bitfinex","BTCUSD",1755435477417,3.13503418,118300.0,118290.0,0.75130781]
["bitfinex","BTCUSD",1755435477861,3.13503418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435478695,3.13492,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435478921,3.13702418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435480006,3.13492,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435480167,3.13702418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435481191,3.13492,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435481403,3.13702418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435481607,3.13492,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435481847,3.13702418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435482502,3.15452418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435484280,3.15242,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435484475,3.15452418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435488784,3.15242,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435488986,3.15452418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435489230,3.15242,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435490159,3.15452418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435493537,3.15242,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435493770,3.15452418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435498007,3.15242,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435498208,3.15452418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435498497,3.15242,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435498676,3.15452418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435499306,3.15242,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435500245,3.15452418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435501858,3.15416418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435502065,3.02504418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435502246,3.15412418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435502622,3.15202,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435502836,3.15412418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435503159,3.15202,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435503380,3.15412418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435506160,3.15202,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435506566,3.15412418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435508669,3.15202,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435509383,3.15412418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435512721,3.15202,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435512872,3.15412418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435514386,3.15202,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435514591,3.15412418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435515545,3.15202,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435515755,3.15412418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435516057,3.15202,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435516261,3.15412418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435517906,3.15202,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435518061,3.15412418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435519244,3.15202,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435519488,3.15412418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435519950,3.15202,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435520170,3.15412418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435524789,3.15202,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435525011,3.15412418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435531147,3.14888418,118300.0,118290.0,1.09130781]
["bitfinex","BTCUSD",1755435531665,3.14888418,118300.0,118290.0,0.96182781]
["bitfinex","BTCUSD",1755435531800,3.31874588,118300.0,118290.0,0.96182781]
["bitfinex","BTCUSD",1755435532050,3.31874588,118300.0,118290.0,0.93642781]
["bitfinex","BTCUSD",1755435533110,3.32399588,118300.0,118290.0,0.93642781]
["bitfinex","BTCUSD",1755435544025,3.32399588,118300.0,118290.0,1.06502781]
["bitfinex","BTCUSD",1755435544432,3.30649588,118300.0,118290.0,1.06502781]
["bitfinex","BTCUSD",1755435546026,3.30649588,118300.0,118290.0,0.93642781]
["bitfinex","BTCUSD",1755435548084,3.30649588,118300.0,118290.0,1.06502781]
["bitfinex","BTCUSD",1755435553316,3.30649588,118300.0,118290.0,1.09042981]
["bitfinex","BTCUSD",1755435554004,3.30649588,118300.0,118290.0,0.96182981]
["bitfinex","BTCUSD",1755435555311,3.13743418,118300.0,118290.0,0.96182981]
["bitfinex","BTCUSD",1755435556034,3.13743418,118300.0,118290.0,1.09042981]
["bitfinex","BTCUSD",1755435556333,3.30649588,118300.0,118290.0,1.09042981]
["bitfinex","BTCUSD",1755435561783,3.00755418,118300.0,118290.0,1.09042981]
["bitfinex","BTCUSD",1755435561944,3.00549418,118300.0,118290.0,1.09042981]
["bitfinex","BTCUSD",1755435564803,3.00763418,118300.0,118290.0,1.09042981]
["bitfinex","BTCUSD",1755435565740,3.13619418,118300.0,118290.0,1.09042981]
["bitfinex","BTCUSD",1755435599653,3.13619418,118300.0,118290.0,0.92135382]
["bitfinex","BTCUSD",1755435600514,3.13619418,118300.0,118290.0,1.09042981]
["bitfinex","BTCUSD",1755435605376,3.00230418,118300.0,118290.0,1.09042981]
["bitfinex","BTCUSD",1755435605588,3.0002,118300.0,118290.0,1.09042981]
["bitfinex","BTCUSD",1755435607818,3.0002,118300.0,118290.0,0.82372981]
["bitfinex","BTCUSD",1755435608704,3.00012265,118300.0,118290.0,0.82372981]
["bitfinex","BTCUSD",1755435613895,3.00012265,118300.0,118290.0,1.09042981]
["bitfinex","BTCUSD",1755435616091,3.00326265,118300.0,118290.0,1.09042981]
["bitfinex","BTCUSD",1755435621359,3.00523265,118300.0,118290.0,1.09042981]
["bitfinex","BTCUSD",1755435633584,3.00523265,118300.0,118290.0,0.96182981]
["bitfinex","BTCUSD",1755435633808,3.00523265,118300.0,118290.0,1.09030981]
["bitfinex","BTCUSD",1755435640991,3.00523265,118300.0,118290.0,0.92123382]
["bitfinex","BTCUSD",1755435645020,3.00523265,118300.0,118290.0,1.09030981]
["bitfinex","BTCUSD",1755435678302,3.00523265,118300.0,118290.0,0.96182981]
["bitfinex","BTCUSD",1755435678522,3.00523265,118300.0,118290.0,1.09022981]
["bitfinex","BTCUSD",1755435688824,3.00523265,118300.0,118290.0,0.82352981]
["bitfinex","BTCUSD",1755435697660,3.00523265,118300.0,118290.0,1.09022981]
["bitfinex","BTCUSD",1755435703350,3.00523265,118300.0,118290.0,0.82352981]
["bitfinex","BTCUSD",1755435710606,3.17429435,118300.0,118290.0,0.96182981]
["bitfinex","BTCUSD",1755435710834,3.17639853,118300.0,118290.0,0.80608079]
["bitfinex","BTCUSD",1755435711052,3.30555853,118300.0,118290.0,0.2683128]
["bitfinex","BTCUSD",1755435711492,3.30555853,118300.0,118290.0,0.28576182]
["bitfinex","BTCUSD",1755435711795,3.30555853,118300.0,118290.0,0.4799528]
["bitfinex","BTCUSD",1755435711940,3.30555853,118300.0,118290.0,0.1399528]
["bitfinex","BTCUSD",1755435712186,3.30555853,118300.0,118290.0,0.15740182]
["bitfinex","BTCUSD",1755435712386,3.30555853,118300.0,118290.0,0.1399528]
["bitfinex","BTCUSD",1755435722258,3.30555853,118300.0,118290.0,0.04815875]
["bitfinex","BTCUSD",1755435723316,3.30555853,118300.0,118290.0,0.04715875]
["bitfinex","BTCUSD",1755435723530,3.30455853,118300.0,118290.0,0.04715875]
["bitfinex","BTCUSD",1755435723775,3.30655853,118300.0,118290.0,0.04815875]
["bitfinex","BTCUSD",1755435724206,3.31516714,118300.0,118290.0,0.04715875]
["bitfinex","BTCUSD",1755435724408,3.31516714,118300.0,118290.0,0.05391463]
["bitfinex","BTCUSD",1755435724825,3.31516714,118300.0,118290.0,0.04715875]
["bitfinex","BTCUSD",1755435725249,3.31716714,118300.0,118290.0,0.04715875]
["bitfinex","BTCUSD",1755435725865,3.31516714,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435726288,3.31916714,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435727957,3.34457614,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435732078,3.33596753,118300.0,118290.0,0.05281463]
["bitfinex","BTCUSD",1755435733162,3.31055853,118300.0,118290.0,0.05281463]
["bitfinex","BTCUSD",1755435733580,3.31055853,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435734302,3.32629377,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435737431,3.33219838,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435741551,3.33224463,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435741974,3.33224438,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435742268,3.3322442,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435742749,3.3322442,118300.0,118290.0,0.05281463]
["bitfinex","BTCUSD",1755435743412,3.3322442,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435747493,3.31055853,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435747713,3.4170749,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435747932,3.43525425,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435748619,3.46066425,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435750629,3.46066509,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435754001,3.46067345,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435754402,3.46068729,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435756706,3.46068986,118300.0,118290.0,0.04615875]
["bitfinex","BTCUSD",1755435757356,3.46068986,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435759800,3.43897577,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435760038,3.46068586,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435760718,3.5455071,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435761648,3.46068586,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435762347,3.44249267,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435764404,3.44249267,118300.0,118290.0,0.03067875]
["bitfinex","BTCUSD",1755435764827,3.44249267,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435768627,3.42078258,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435768806,3.44249476,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435769230,3.527316,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435769718,3.44249476,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435773278,3.43657709,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435773481,3.4425001,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435774949,3.44250055,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435777728,3.43657709,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435777949,3.4425114,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435778413,3.42670862,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435778640,3.43658531,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435778857,3.44251133,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435780932,3.4425121,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435786144,3.44251529,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435786502,3.44251536,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435786724,3.44251544,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435787720,3.31415544,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435787928,3.33098139,118300.0,118290.0,0.03082875]
["bitfinex","BTCUSD",1755435788143,3.33106139,118300.0,118290.0,0.03082875]
["bitfinex","BTCUSD",1755435789205,3.33105995,118300.0,118290.0,0.03082875]
["bitfinex","BTCUSD",1755435790351,3.33403995,118300.0,118290.0,0.03082875]
["bitfinex","BTCUSD",1755435792078,3.33615995,118300.0,118290.0,0.03082875]
["bitfinex","BTCUSD",1755435793569,3.36156895,118300.0,118290.0,0.03082875]
["bitfinex","BTCUSD",1755435795067,3.34576428,118300.0,118290.0,0.03082875]
["bitfinex","BTCUSD",1755435795279,3.36156159,118300.0,118290.0,0.03082875]
["bitfinex","BTCUSD",1755435795708,3.36156159,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435802121,3.3613886,118300.0,118290.0,0.05264363]
["bitfinex","BTCUSD",1755435802864,3.35546386,118300.0,118290.0,0.05264363]
["bitfinex","BTCUSD",1755435803304,3.35546386,118300.0,118290.0,0.05047363]
["bitfinex","BTCUSD",1755435803662,3.35546386,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435804275,3.33966454,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435804466,3.35546217,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435805191,3.36138634,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435807426,3.36138732,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435807853,3.36138732,118300.0,118290.0,0.03356462]
["bitfinex","BTCUSD",1755435809369,3.36138732,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435810281,3.36138775,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435813426,3.36139097,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435813852,3.3613917,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435822532,3.3613975,118300.0,118290.0,0.02865875]
["bitfinex","BTCUSD",1755435822808,3.3613975,118300.0,118290.0,0.03356462]
["bitfinex","BTCUSD",1755435823017,3.36139747,118300.0,118290.0,0.03356462]
["bitfinex","BTCUSD",1755435825550,3.3613975,118300.0,118290.0,0.03356462]
["bitfinex","BTCUSD",1755435826674,3.3613975,118300.0,118290.0,0.03333492]
["bitfinex","BTCUSD",1755435828179,3.3613975,118300.0,118290.0,0.02842905]
["bitfinex","BTCUSD",1755435831429,3.35547031,118300.0,118290.0,0.02842905]
["bitfinex","BTCUSD",1755435831639,3.36139852,118300.0,118290.0,0.02842905]
["bitfinex","BTCUSD",1755435832071,3.36139853,118300.0,118290.0,0.02842905]
["bitfinex","BTCUSD",1755435832286,3.36139856,118300.0,118290.0,0.02842905]
["bitfinex","BTCUSD",1755435833549,3.36139931,118300.0,118290.0,0.02842905]
["bitfinex","BTCUSD",1755435834878,3.36139989,118300.0,118290.0,0.02842905]
["bitfinex","BTCUSD",1755435840626,3.33966454,118300.0,118290.0,0.02842905]
["bitfinex","BTCUSD",1755435840860,3.36140106,118300.0,118290.0,0.02842905]
["bitfinex","BTCUSD",1755435842819,3.36146372,118300.0,118290.0,0.02842905]
["bitfinex","BTCUSD",1755435843021,3.22930372,118300.0,118290.0,0.03331196]
["bitfinex","BTCUSD",1755435843253,3.36034372,118300.0,118290.0,0.03331196]
["bitfinex","BTCUSD",1755435843845,3.36028106,118300.0,118290.0,0.0332493]
["bitfinex","BTCUSD",1755435844664,3.36028106,118300.0,118290.0,0.0352393]
["bitfinex","BTCUSD",1755435848242,3.36028106,118300.0,118290.0,0.02836639]
["bitfinex","BTCUSD",1755435848915,3.36028099,118300.0,118290.0,0.02836639]
["bitfinex","BTCUSD",1755435854915,3.36028068,118300.0,118290.0,0.02836639]
["bitfinex","BTCUSD",1755435855360,3.13658966,118300.0,118290.0,0.20223238]
["bitfinex","BTCUSD",1755435855600,3.30565136,118300.0,118290.0,0.20223238]
["bitfinex","BTCUSD",1755435855818,3.13789384,118300.0,118290.0,0.24140444]
["bitfinex","BTCUSD",1755435856029,3.13658966,118300.0,118290.0,0.24140444]
["bitfinex","BTCUSD",1755435856241,3.13654966,118300.0,118290.0,0.34926849]
["bitfinex","BTCUSD",1755435856606,3.13865384,118300.0,118290.0,0.34926849]
["bitfinex","BTCUSD",1755435856811,3.13654966,118300.0,118290.0,0.34926849]
["bitfinex","BTCUSD",1755435857034,3.13865384,118300.0,118290.0,0.34926849]
["bitfinex","BTCUSD",1755435857875,3.13861384,118300.0,118290.0,0.34926849]
["bitfinex","BTCUSD",1755435859773,3.13650966,118300.0,118290.0,0.34926849]
["bitfinex","BTCUSD",1755435860020,3.13861384,118300.0,118290.0,0.34926849]
["bitfinex","BTCUSD",1755435861235,3.13861384,118300.0,118290.0,0.35767463]
["bitfinex","BTCUSD",1755435861751,3.13861384,118300.0,118290.0,0.35487463]
["bitfinex","BTCUSD",1755435862185,3.13861384,118300.0,118290.0,0.33182463]
["bitfinex","BTCUSD",1755435864587,3.30767554,118300.0,118290.0,0.33182463]
["bitfinex","BTCUSD",1755435864812,3.13861384,118300.0,118290.0,0.33182463]
["bitfinex","BTCUSD",1755435865674,3.30767554,118300.0,118290.0,0.33182463]
["bitfinex","BTCUSD",1755435865856,3.30767554,118300.0,118290.0,0.32341849]
["bitfinex","BTCUSD",1755435866707,3.13861384,118300.0,118290.0,0.32341849]
["bitfinex","BTCUSD",1755435868621,3.13861384,118300.0,118290.0,0.33175851]
["bitfinex","BTCUSD",1755435869336,3.00793384,118300.0,118290.0,0.33175851]
["bitfinex","BTCUSD",1755435869530,3.13841384,118300.0,118290.0,0.33175851]
["bitfinex","BTCUSD",1755435870881,3.14153384,118300.0,118290.0,0.33175851]
["bitfinex","BTCUSD",1755435871163,3.14360384,118300.0,118290.0,0.33175851]
["bitfinex","BTCUSD",1755435871574,3.31266554,118300.0,118290.0,0.33175851]
["bitfinex","BTCUSD",1755435872584,3.14360384,118300.0,118290.0,0.33175851]
["bitfinex","BTCUSD",1755435874669,3.31266554,118300.0,118290.0,0.33175851]
["bitfinex","BTCUSD",1755435877766,3.14360384,118300.0,118290.0,0.33175851]
["bitfinex","BTCUSD",1755435880212,3.31266554,118300.0,118290.0,0.33175851]
["bitfinex","BTCUSD",1755435881623,3.14360384,118300.0,118290.0,0.33175851]
["bitfinex","BTCUSD",1755435882928,3.31266554,118300.0,118290.0,0.33175851]
["bitfinex","BTCUSD",1755435886817,3.31266554,118300.0,118290.0,0.32976851]
["bitfinex","BTCUSD",1755435887628,3.14360384,118300.0,118290.0,0.32976851]
["bitfinex","BTCUSD",1755435888039,3.14360384,118300.0,118290.0,0.32953476]
["bitfinex","BTCUSD",1755435888434,3.31266554,118300.0,118290.0,0.32953476]
["bitfinex","BTCUSD",1755435889468,3.14360384,118300.0,118290.0,0.32953476]
["bitfinex","BTCUSD",1755435890091,3.14360384,118300.0,118290.0,0.33150476]
["bitfinex","BTCUSD",1755435890434,3.14360384,118300.0,118290.0,0.32953476]
["bitfinex","BTCUSD",1755435894172,3.31266554,118300.0,118290.0,0.32953476]
["bitfinex","BTCUSD",1755435894356,3.31266554,118300.0,118290.0,0.32119474]
["bitfinex","BTCUSD",1755435894564,3.31266554,118300.0,118290.0,0.3297899]
["bitfinex","BTCUSD",1755435896682,3.31266554,118300.0,118290.0,0.32119474]
["bitfinex","BTCUSD",1755435898579,3.31266554,118300.0,118290.0,0.32973734]
["bitfinex","BTCUSD",1755435900320,3.31266554,118300.0,118290.0,0.32119474]
["bitfinex","BTCUSD",1755435917552,3.31266554,118300.0,118290.0,0.32321474]
["bitfinex","BTCUSD",1755435919275,3.31266554,118300.0,118290.0,0.32119474]
["bitfinex","BTCUSD",1755435938081,3.14360384,118300.0,118290.0,0.32119474]
["bitfinex","BTCUSD",1755435938986,3.31266554,118300.0,118290.0,0.32119474]
["bitfinex","BTCUSD",1755435939636,3.14360384,118300.0,118290.0,0.32119474]
["bitfinex","BTCUSD",1755435940081,3.31266554,118300.0,118290.0,0.32119474]
["bitfinex","BTCUSD",1755435940837,3.14360384,118300.0,118290.0,0.32119474]
["bitfinex","BTCUSD",1755435949137,3.14149966,118300.0,118290.0,0.32119474]
["bitfinex","BTCUSD",1755435949350,3.14360384,118300.0,118290.0,0.32119474]
["bitfinex","BTCUSD",1755435950227,3.14360384,118300.0,118290.0,0.32331474]
["bitfinex","BTCUSD",1755435950733,3.14149966,118300.0,118290.0,0.32331474]
["bitfinex","BTCUSD",1755435950892,3.14360384,118300.0,118290.0,0.32331474]
["bitfinex","BTCUSD",1755435953007,3.13841384,118300.0,118290.0,0.32331474]
["bitfinex","BTCUSD",1755435953416,3.14352384,118300.0,118290.0,0.32331474]
["bitfinex","BTCUSD",1755435953619,3.14141966,118300.0,118290.0,0.32331474]
["bitfinex","BTCUSD",1755435953794,3.14352384,118300.0,118290.0,0.32331474]
["bitfinex","BTCUSD",1755435955398,3.14141966,118300.0,118290.0,0.32331474]
["bitfinex","BTCUSD",1755435955606,3.14352384,118300.0,118290.0,0.32331474]
["bitfinex","BTCUSD",1755435957884,3.00582966,118300.0,118290.0,0.45315474]
["bitfinex","BTCUSD",1755435959434,3.00582966,118300.0,118290.0,0.45595474]
["bitfinex","BTCUSD",1755435960097,3.00502966,118300.0,118290.0,0.81340376]
["bitfinex","BTCUSD",1755435961003,3.00502966,118300.0,118290.0,0.83880376]
["bitfinex","BTCUSD",1755435963450,3.00713384,118300.0,118290.0,0.83880376]
["bitfinex","BTCUSD",1755435963937,3.00713384,118300.0,118290.0,0.83600376]
["bitfinex","BTCUSD",1755435964152,3.00502966,118300.0,118290.0,0.83600376]
["bitfinex","BTCUSD",1755435964363,3.00713384,118300.0,118290.0,0.83600376]
["bitfinex","BTCUSD",1755435965128,3.00713384,118300.0,118290.0,1.10270376]
["bitfinex","BTCUSD",1755435965988,3.14275384,118300.0,118290.0,0.97074376]
["bitfinex","BTCUSD",1755435966232,3.14275384,118300.0,118290.0,0.81639474]
["bitfinex","BTCUSD",1755435966451,3.14275384,118300.0,118290.0,0.79099474]
["bitfinex","BTCUSD",1755435966640,3.31181554,118300.0,118290.0,0.45099474]
["bitfinex","BTCUSD",1755435966930,3.31181554,118300.0,118290.0,0.0673047]
["bitfinex","BTCUSD",1755435968829,3.31181554,118300.0,118290.0,0.23638069]
["bitfinex","BTCUSD",1755435985583,3.31181554,118300.0,118290.0,0.0673047]
["bitfinex","BTCUSD",1755435986135,3.31181554,118300.0,118290.0,0.23638069]
["bitfinex","BTCUSD",1755435987475,3.31181554,118300.0,118290.0,0.0673047]
["bitfinex","BTCUSD",1755435992275,3.32032935,118300.0,118290.0,0.0673047]
["bitfinex","BTCUSD",1755435993021,3.31181554,118300.0,118290.0,0.0673047]
["bitfinex","BTCUSD",1755435996687,3.31181554,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755435997139,3.32021322,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436006814,3.31181554,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436009902,3.32042912,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436012514,3.31181554,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436012742,3.32026297,118300.0,118290.0,0.04989489]
["bitfinex","BTCUSD",1755436013176,3.32026297,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436018666,3.33607481,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436018998,3.3420042,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436020107,3.3419992,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436020954,3.34199969,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436021123,3.42681374,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436021340,3.51163498,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436021553,3.85163498,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436021954,3.76681374,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436022363,3.76680236,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436025234,3.76679796,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436028224,3.76678346,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436029702,3.79219446,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436029920,3.8770157,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436033213,3.79219446,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436034063,3.66239446,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436034270,3.79202637,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436035728,3.79214637,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436037031,3.77044802,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436037231,3.8769638,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436037594,3.87696392,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436040331,3.87696611,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436044760,3.8769707,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436045207,3.79214946,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436045846,3.88122946,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436046197,3.77044802,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436046371,3.80006461,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436046794,3.79216689,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436047457,3.80006867,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436047661,3.88488991,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436048301,3.90310481,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436052188,3.87348416,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436052472,3.90313797,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436054385,3.9031393,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436055222,3.89523162,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436055433,3.81832086,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436056495,3.81852086,118300.0,118290.0,0.03011264]
["bitfinex","BTCUSD",1755436056993,3.68856086,118300.0,118290.0,0.03011264]
["bitfinex","BTCUSD",1755436057188,3.81852086,118300.0,118290.0,0.03011264]
["bitfinex","BTCUSD",1755436057599,3.81852086,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436057816,3.9033421,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436058465,3.90334826,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436059553,3.81852702,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436064332,3.78886292,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436064534,3.81853071,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436066662,3.68646653,118300.0,118290.0,0.03011264]
["bitfinex","BTCUSD",1755436066876,3.77048481,118300.0,118290.0,0.03011264]
["bitfinex","BTCUSD",1755436067268,3.7625734,118300.0,118290.0,0.03011264]
["bitfinex","BTCUSD",1755436067802,3.7625734,118300.0,118290.0,0.0354439]
["bitfinex","BTCUSD",1755436068480,3.7625734,118300.0,118290.0,0.03011264]
["bitfinex","BTCUSD",1755436068682,3.7655334,118300.0,118290.0,0.03011264]
["bitfinex","BTCUSD",1755436069435,3.7675934,118300.0,118290.0,0.03011264]
["bitfinex","BTCUSD",1755436070056,3.7625734,118300.0,118290.0,0.03011264]
["bitfinex","BTCUSD",1755436070837,3.7624934,118300.0,118290.0,0.03011264]
["bitfinex","BTCUSD",1755436070987,3.76248603,118300.0,118290.0,0.0354439]
["bitfinex","BTCUSD",1755436072495,3.76168603,118300.0,118290.0,0.0354439]
["bitfinex","BTCUSD",1755436072721,3.76248603,118300.0,118290.0,0.0354439]
["bitfinex","BTCUSD",1755436073493,3.73993702,118300.0,118290.0,0.0354439]
["bitfinex","BTCUSD",1755436073672,3.76247835,118300.0,118290.0,0.0354439]
["bitfinex","BTCUSD",1755436073871,3.76247837,118300.0,118290.0,0.0354439]
["bitfinex","BTCUSD",1755436074288,3.76543837,118300.0,118290.0,0.0354439]
["bitfinex","BTCUSD",1755436074627,3.75950806,118300.0,118290.0,0.0354439]
["bitfinex","BTCUSD",1755436074820,3.7646372,118300.0,118290.0,0.0354439]
["bitfinex","BTCUSD",1755436075005,3.7666972,118300.0,118290.0,0.0354439]
["bitfinex","BTCUSD",1755436075209,3.54718315,118300.0,118290.0,0.0354439]
["bitfinex","BTCUSD",1755436075355,3.67754315,118300.0,118290.0,0.0354439]
["bitfinex","BTCUSD",1755436075561,3.68256315,118300.0,118290.0,0.0354439]
["bitfinex","BTCUSD",1755436076783,3.68256315,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436081825,3.68256033,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436082153,3.68256028,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436082435,3.6825602,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436087781,3.68256202,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436090848,3.68256494,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436091489,3.68256621,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436093866,3.68256635,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436096948,3.68257152,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436099663,3.68257152,118300.0,118290.0,0.0329859]
["bitfinex","BTCUSD",1755436100062,3.68257314,118300.0,118290.0,0.0329859]
["bitfinex","BTCUSD",1755436100274,3.68257314,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436100478,3.68257286,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436103098,3.66082297,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436103304,3.68257244,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436107055,3.55221244,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436107261,3.68289244,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436107474,3.68289244,118300.0,118290.0,0.0329859]
["bitfinex","BTCUSD",1755436108407,3.68289244,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436109026,3.66114297,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436109226,3.68289316,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436109640,3.6828932,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436115246,3.68289482,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436118020,3.6769625,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436118271,3.68289626,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436119586,3.70830626,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436127191,3.68655297,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436127387,3.70831152,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436127838,3.70831154,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436130241,3.70831152,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436134998,3.70831183,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436136294,3.68655297,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436136542,3.70831357,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436136946,3.70831358,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436137378,3.70831358,118300.0,118290.0,0.0329859]
["bitfinex","BTCUSD",1755436137738,3.70831358,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436144479,3.68655297,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436144592,3.70831252,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436154786,3.79312657,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436155512,3.80103897,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436155920,3.79903897,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436156439,3.79412657,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436156638,3.79012657,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436156838,3.79803834,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436157420,3.79512623,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436161137,3.80303778,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436162739,3.77336702,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436162856,3.80303163,118300.0,118290.0,0.02813264]
["bitfinex","BTCUSD",1755436164432,0.51198017,118290.0,118280.0,0.0204]
["bitfinex","BTCUSD",1755436164641,0.75463827,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436165300,0.77512127,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436165845,0.77712127,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436166505,0.78112127,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436171807,0.75936722,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436172149,0.78110671,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436172430,0.78110655,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436176995,0.77581655,118290.0,118280.0,0.02256261]
["bitfinex","BTCUSD",1755436177197,0.77581655,118290.0,118280.0,0.02691742]
["bitfinex","BTCUSD",1755436177421,0.76988762,118290.0,118280.0,0.02691742]
["bitfinex","BTCUSD",1755436177618,0.55427357,118290.0,118280.0,0.02691742]
["bitfinex","BTCUSD",1755436177819,0.66914317,118290.0,118280.0,0.02691742]
["bitfinex","BTCUSD",1755436178528,0.66914317,118290.0,118280.0,0.02256261]
["bitfinex","BTCUSD",1755436179400,0.67214317,118290.0,118280.0,0.02256261]
["bitfinex","BTCUSD",1755436179603,0.68795369,118290.0,118280.0,0.02256261]
["bitfinex","BTCUSD",1755436179987,0.68996369,118290.0,118280.0,0.02256261]
["bitfinex","BTCUSD",1755436181122,0.68996402,118290.0,118280.0,0.02256261]
["bitfinex","BTCUSD",1755436181573,0.68996402,118290.0,118280.0,0.02691742]
["bitfinex","BTCUSD",1755436182675,0.68996402,118290.0,118280.0,0.02256261]
["bitfinex","BTCUSD",1755436186676,0.55928402,118290.0,118280.0,0.02256261]
["bitfinex","BTCUSD",1755436186879,0.69032402,118290.0,118280.0,0.02256261]
["bitfinex","BTCUSD",1755436187165,0.69032598,118290.0,118280.0,0.02256261]
["bitfinex","BTCUSD",1755436187497,0.55928598,118290.0,118280.0,0.02256261]
["bitfinex","BTCUSD",1755436187713,0.69028598,118290.0,118280.0,0.02691742]
["bitfinex","BTCUSD",1755436188032,0.66980298,118290.0,118280.0,0.02691742]
["bitfinex","BTCUSD",1755436189036,0.53880298,118290.0,118280.0,0.02691742]
["bitfinex","BTCUSD",1755436189241,0.66475298,118290.0,118280.0,0.02691742]
["bitfinex","BTCUSD",1755436189440,0.53379298,118290.0,118280.0,0.02691742]
["bitfinex","BTCUSD",1755436189644,0.66475298,118290.0,118280.0,0.02691742]
["bitfinex","BTCUSD",1755436190065,0.66475295,118290.0,118280.0,0.02691742]
["bitfinex","BTCUSD",1755436190278,0.66976295,118290.0,118280.0,0.02691742]
["bitfinex","BTCUSD",1755436190760,0.65395017,118290.0,118280.0,0.02691742]
["bitfinex","BTCUSD",1755436190974,0.66976321,118290.0,118280.0,0.02691742]
["bitfinex","BTCUSD",1755436194657,0.66976321,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436195150,0.65395017,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436195365,0.6697636,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436199572,0.66976539,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436201660,0.66976636,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436201863,0.69517736,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436204445,0.70110964,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436207344,0.68529345,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436207569,0.70111899,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436209402,0.69901481,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436209628,0.70111899,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436210372,0.67570799,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436210587,0.7011195,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436210984,0.5701595,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436211202,0.7006795,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436211601,0.5701595,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436211836,0.7006395,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436213107,0.69853532,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436213310,0.7006395,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436213762,0.6752285,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436216771,0.67522905,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436217214,0.67522903,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436219100,0.67312485,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436219303,0.67522903,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436219636,0.67522896,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436225650,0.6692948,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436225857,0.67522855,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436226064,0.67312437,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436226269,0.67522855,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436234675,0.66929445,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436234901,0.67522918,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436238052,0.673125,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436238279,0.67522918,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436239967,0.673125,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436240186,0.67522918,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436242152,0.673125,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436242380,0.67522918,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436243966,0.67522921,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436244167,0.67522929,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436244684,0.67312511,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436244826,0.67522929,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436246997,0.67522922,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436249958,0.67522888,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436252983,0.67522884,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436255399,0.67522885,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436260340,0.67312467,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436260549,0.67522885,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436261434,0.65940435,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436261638,0.67522932,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436262034,0.66929501,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436262215,0.67522932,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436262419,0.67522947,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436263896,0.67312529,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436264075,0.67522947,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436270251,0.65347017,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436270474,0.67523061,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436270852,0.66929595,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436271062,0.67523061,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436272265,0.54475061,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436272508,0.67483061,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436276511,0.6748306,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436277000,0.67272642,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436277376,0.6748306,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436277576,0.67272642,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436277769,0.6748306,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436278300,0.67272642,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436278537,0.6748306,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436278700,0.67272642,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436278912,0.6748306,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436279106,0.67272642,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436279314,0.65307017,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436279520,0.67483063,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436282200,0.67443063,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436284041,0.67232645,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436284174,0.67443063,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436286251,0.54435063,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436286452,0.67443063,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436287447,0.67232645,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436287649,0.67443063,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436287825,0.54224645,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436288025,0.67443063,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436288230,0.54435063,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436288392,0.65267017,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436288595,0.54435031,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436288792,0.67443031,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436289432,0.54435031,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436289584,0.67232613,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436289801,0.54435031,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436290008,0.67443031,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436290427,0.54435031,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436290632,0.67443031,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436294102,0.67232613,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436294307,0.67443031,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436295410,0.67232613,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436295582,0.67443031,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436297136,0.67232613,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436297369,0.67443031,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436297732,0.67232586,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436297939,0.67443004,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436300785,0.67443003,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436301439,0.67232585,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436301640,0.67443003,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436305444,0.67232585,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436305650,0.67443003,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436306654,0.66849553,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436306865,0.67443001,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436314643,0.67232583,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436314877,0.67443001,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436315241,0.67232583,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436315591,0.67232571,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436315801,0.66849539,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436315996,0.65267017,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436316203,0.6744299,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436318707,0.67232572,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436319103,0.67442998,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436324137,0.65267017,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436324341,0.67442982,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436328093,0.67232564,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436328503,0.67442982,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436333267,0.65267017,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436333493,0.67442885,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436339801,0.7592429,118290.0,118280.0,0.02483742]
["bitfinex","BTCUSD",1755436340385,0.7592429,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436340386,0.7846549,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436342440,0.7846499,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436343376,0.8354499,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436343870,0.7846499,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436345497,0.76882904,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436345699,0.78464865,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436351553,0.77871583,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436351775,0.78464652,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436357627,0.78464662,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436360585,0.77871472,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436360804,0.78464719,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436361103,0.78464763,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436369668,0.7787208,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436369893,0.78465501,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436370314,0.78465502,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436370571,0.85231688,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436370829,0.78465502,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436371253,0.78465503,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436371451,0.78255085,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436371663,0.78465503,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436372876,0.78465508,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436375860,0.76289622,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436376079,0.78465525,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436378968,0.7846554,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436379764,0.78465538,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436383760,0.78465527,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436387259,0.7846551,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436394062,0.8354551,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436394264,0.7846551,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436396269,0.76289622,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436396476,0.78465503,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436398091,0.78449503,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436405556,0.78449404,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436414666,0.76273622,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436414910,0.78449392,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436417853,0.78449393,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436418434,0.82181246,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436423787,0.81587853,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436423970,0.82181279,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436424375,0.82181286,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436426899,0.82181289,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436429300,0.88947475,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436429711,0.82972498,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436429869,0.82972497,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436431272,0.89738683,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436431476,0.79240644,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436432719,0.76867028,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436432953,0.79240127,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436433355,0.79240122,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436435980,0.80985024,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436436498,0.80985043,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436441322,0.78809592,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436441517,0.80984912,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436441857,0.80391635,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436442059,0.80984912,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436444002,0.96233222,118290.0,118280.0,0.02048261]
["bitfinex","BTCUSD",1755436444240,0.52944349,118280.0,118270.0,0.0181855]
["bitfinex","BTCUSD",1755436444468,0.77086086,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436444696,0.77394086,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436445112,0.79217586,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436446284,0.79817586,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436447158,0.79917286,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436447905,0.79817286,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436448107,0.80317286,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436448313,0.80517286,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436449795,0.8899941,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436449996,0.88406452,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436450190,0.88997914,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436450553,0.88997878,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436450817,0.88997781,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436451829,0.80515657,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436453130,0.8051561,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436459108,0.79922911,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436459350,0.80515671,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436468113,0.78935004,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436468413,0.80516647,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436468814,0.80516676,118280.0,118270.0,0.01823435]
["bitfinex","BTCUSD",1755436469014,0.51200877,118270.0,118260.0,0.0004]
["bitfinex","BTCUSD",1755436469213,0.76990606,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436469444,0.77298606,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436469853,0.64651606,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436470077,0.75581704,118270.0,118260.0,0.00256885]
["bitfinex","BTCUSD",1755436470285,0.76181704,118270.0,118260.0,0.00256885]
["bitfinex","BTCUSD",1755436470667,0.76698704,118270.0,118260.0,0.00256885]
["bitfinex","BTCUSD",1755436471891,0.76898704,118270.0,118260.0,0.00256885]
["bitfinex","BTCUSD",1755436474636,0.76898704,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436475484,0.85380828,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436475696,0.76898704,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436477329,0.74724282,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436477538,0.76898048,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436477935,0.7689799,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436480462,0.76897951,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436482225,0.85380075,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436482753,0.76897951,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436483269,0.76897947,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436486301,0.75317088,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436486442,0.76897906,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436490258,0.75317088,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436490414,0.768981,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436490829,0.77688596,118270.0,118260.0,0.00044885]
["bitfinex","BTCUSD",1755436491219,0.17202307,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436491419,0.73442712,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436491650,0.75616584,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436491856,0.77154484,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436492055,0.85636608,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436492258,0.77154484,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436493447,0.77654484,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436493886,0.78444771,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436494064,0.78544771,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436494267,0.77754484,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436494875,0.77654484,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436495434,0.86600233,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436495647,0.80488458,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436495856,0.8048845,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436496076,0.8018845,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436496387,0.7968845,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436496607,0.79688372,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436496835,0.88970496,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436497048,0.88170496,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436497250,0.8738038,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436497451,0.8818038,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436498545,0.86307638,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436498751,0.88480351,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436500443,0.79998227,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436500697,0.77978325,118260.0,118250.0,0.00746]
["bitfinex","BTCUSD",1755436500932,0.77385767,118260.0,118250.0,0.01026]
["bitfinex","BTCUSD",1755436501813,0.77385767,118260.0,118250.0,0.00746]
["bitfinex","BTCUSD",1755436502402,0.77385767,118260.0,118250.0,0.01026]
["bitfinex","BTCUSD",1755436502607,0.04508473,118260.0,118250.0,0.20212319]
["bitfinex","BTCUSD",1755436502835,0.14866418,118260.0,118250.0,0.23925014]
["bitfinex","BTCUSD",1755436503023,0.14656,118260.0,118250.0,0.23925014]
["bitfinex","BTCUSD",1755436503250,0.31778307,118260.0,118250.0,0.23925014]
["bitfinex","BTCUSD",1755436503446,0.14866418,118260.0,118250.0,0.23925014]
["bitfinex","BTCUSD",1755436503874,0.14066418,118260.0,118250.0,0.23925014]
["bitfinex","BTCUSD",1755436504181,0.14466418,118260.0,118250.0,0.23925014]
["bitfinex","BTCUSD",1755436505156,0.14166418,118260.0,118250.0,0.23925014]
["bitfinex","BTCUSD",1755436506570,0.14166418,118260.0,118250.0,0.32406419]
["bitfinex","BTCUSD",1755436506571,0.0048,118260.0,118250.0,0.32406419]
["bitfinex","BTCUSD",1755436506775,0.13948,118260.0,118250.0,0.32406419]
["bitfinex","BTCUSD",1755436507023,0.0048,118260.0,118250.0,0.32406419]
["bitfinex","BTCUSD",1755436507627,0.00690418,118260.0,118250.0,0.32406419]
["bitfinex","BTCUSD",1755436508042,0.00690418,118260.0,118250.0,0.34947619]
["bitfinex","BTCUSD",1755436508247,0.0048,118260.0,118250.0,0.34947619]
["bitfinex","BTCUSD",1755436514397,0.0048,118260.0,118250.0,0.32406419]
["bitfinex","BTCUSD",1755436515768,0.0048,118260.0,118250.0,0.45830419]
["bitfinex","BTCUSD",1755436516166,0.0048,118260.0,118250.0,0.32406419]
["bitfinex","BTCUSD",1755436526750,0.0048,118260.0,118250.0,0.59076419]
["bitfinex","BTCUSD",1755436532726,0.0048,118260.0,118250.0,0.58796419]
["bitfinex","BTCUSD",1755436534502,0.0048,118260.0,118250.0,0.56523419]
["bitfinex","BTCUSD",1755436536144,0.0048,118260.0,118250.0,0.56803419]
["bitfinex","BTCUSD",1755436541146,0.0048,118260.0,118250.0,0.56523419]
["bitfinex","BTCUSD",1755436542724,0.004,118260.0,118250.0,0.56803419]
["bitfinex","BTCUSD",1755436542949,0.004,118260.0,118250.0,0.90803419]
["bitfinex","BTCUSD",1755436543169,0.004,118260.0,118250.0,0.93344319]
["bitfinex","BTCUSD",1755436544037,0.004,118260.0,118250.0,0.95783319]
["bitfinex","BTCUSD",1755436545787,0.004,118260.0,118250.0,0.95983319]
["bitfinex","BTCUSD",1755436545993,0.00393,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755436546190,0.00612876,118280.0,118270.0,0.42077969]
["bitfinex","BTCUSD",1755436546405,0.00612876,118280.0,118270.0,0.42277969]
["bitfinex","BTCUSD",1755436547046,0.00084876,118280.0,118270.0,0.42277969]
["bitfinex","BTCUSD",1755436547222,0.00295294,118280.0,118270.0,0.42277969]
["bitfinex","BTCUSD",1755436547649,0.00704876,118280.0,118270.0,0.43228133]
["bitfinex","BTCUSD",1755436547831,0.00704876,118280.0,118270.0,0.43508133]
["bitfinex","BTCUSD",1755436549215,0.00915294,118280.0,118270.0,0.43508133]
["bitfinex","BTCUSD",1755436549381,0.00915294,118280.0,118270.0,0.43228133]
["bitfinex","BTCUSD",1755436551363,0.00704876,118280.0,118270.0,0.43228133]
["bitfinex","BTCUSD",1755436551559,0.00915294,118280.0,118270.0,0.43228133]
["bitfinex","BTCUSD",1755436551762,0.00704876,118280.0,118270.0,0.43228133]
["bitfinex","BTCUSD",1755436551968,0.00915294,118280.0,118270.0,0.43228133]
["bitfinex","BTCUSD",1755436552173,0.00915294,118280.0,118270.0,0.43196133]
["bitfinex","BTCUSD",1755436554220,0.00915294,118280.0,118270.0,0.29924133]
["bitfinex","BTCUSD",1755436554520,0.00915294,118280.0,118270.0,0.43196133]
["bitfinex","BTCUSD",1755436554661,0.00915294,118280.0,118270.0,0.47084772]
["bitfinex","BTCUSD",1755436556238,0.00915294,118280.0,118270.0,0.73754772]
["bitfinex","BTCUSD",1755436557423,0.00704876,118280.0,118270.0,0.73754772]
["bitfinex","BTCUSD",1755436557632,0.00915294,118280.0,118270.0,0.76295372]
["bitfinex","BTCUSD",1755436558444,0.01228294,118280.0,118270.0,0.76291372]
["bitfinex","BTCUSD",1755436559167,0.01017876,118280.0,118270.0,0.76291372]
["bitfinex","BTCUSD",1755436559372,0.01228294,118280.0,118270.0,0.76291372]
["bitfinex","BTCUSD",1755436560525,0.01017876,118280.0,118270.0,0.76291372]
["bitfinex","BTCUSD",1755436560733,0.01228294,118280.0,118270.0,0.76291372]
["bitfinex","BTCUSD",1755436561696,0.18352323,118280.0,118270.0,0.62823372]
["bitfinex","BTCUSD",1755436561932,0.18352323,118280.0,118270.0,0.47912728]
["bitfinex","BTCUSD",1755436561933,0.18432323,118280.0,118270.0,0.47912728]
["bitfinex","BTCUSD",1755436562123,0.18432323,118280.0,118270.0,0.16730105]
["bitfinex","BTCUSD",1755436562589,0.18432323,118280.0,118270.0,0.03482105]
["bitfinex","BTCUSD",1755436563185,0.18432323,118280.0,118270.0,0.20392564]
["bitfinex","BTCUSD",1755436564178,0.18432323,118280.0,118270.0,0.03482105]
["bitfinex","BTCUSD",1755436564380,0.18432323,118280.0,118270.0,0.20392564]
["bitfinex","BTCUSD",1755436567373,0.18432323,118280.0,118270.0,0.03482105]
["bitfinex","BTCUSD",1755436567580,0.18432323,118280.0,118270.0,0.16722105]
["bitfinex","BTCUSD",1755436567783,0.18432323,118280.0,118270.0,0.33632564]
["bitfinex","BTCUSD",1755436569415,0.18432323,118280.0,118270.0,0.16722105]
["bitfinex","BTCUSD",1755436570234,0.18432323,118280.0,118270.0,0.33632564]
["bitfinex","BTCUSD",1755436571812,0.18432323,118280.0,118270.0,0.16722105]
["bitfinex","BTCUSD",1755436572234,0.18432323,118280.0,118270.0,0.33843944]
["bitfinex","BTCUSD",1755436572438,0.18432323,118280.0,118270.0,0.33632564]
["bitfinex","BTCUSD",1755436574560,0.18432323,118280.0,118270.0,0.16722105]
["bitfinex","BTCUSD",1755436577270,0.18432323,118280.0,118270.0,0.03482105]
["bitfinex","BTCUSD",1755436577488,0.18432323,118280.0,118270.0,0.16722105]
["bitfinex","BTCUSD",1755436579290,0.18432323,118280.0,118270.0,0.03482105]
["bitfinex","BTCUSD",1755436581411,0.18432323,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755436583682,0.19267257,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755436595843,0.20848464,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755436597539,0.19267257,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755436602628,0.18432323,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755436603383,0.20013512,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755436604470,0.18432323,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755436604678,0.18432323,118280.0,118270.0,0.17010459]
["bitfinex","BTCUSD",1755436604884,0.18432323,118280.0,118270.0,0.20402691]
["bitfinex","BTCUSD",1755436605088,0.18432323,118280.0,118270.0,0.03492232]
["bitfinex","BTCUSD",1755436607253,0.17904323,118280.0,118270.0,0.20607691]
["bitfinex","BTCUSD",1755436607467,0.30961905,118280.0,118270.0,0.20887691]
["bitfinex","BTCUSD",1755436607673,0.00784876,118280.0,118270.0,0.20887691]
["bitfinex","BTCUSD",1755436607883,0.31172323,118280.0,118270.0,0.20887691]
["bitfinex","BTCUSD",1755436608852,0.14263294,118280.0,118270.0,0.20607691]
["bitfinex","BTCUSD",1755436609238,0.31172323,118280.0,118270.0,0.20607691]
["bitfinex","BTCUSD",1755436609618,0.14263294,118280.0,118270.0,0.20607691]
["bitfinex","BTCUSD",1755436611092,0.74174728,118280.0,118270.0,0.03492232]
["bitfinex","BTCUSD",1755436611297,0.75756546,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755436611506,0.76349606,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755436611711,0.78891106,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755436612275,0.78298046,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755436612459,0.7889076,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1755436612669,0.16911889,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436612880,0.30750307,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436613104,0.31059307,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436614088,0.31159307,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436614291,0.31148106,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436614520,0.33689606,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436614853,0.33889606,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436615748,0.31348106,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436626148,0.30827106,118260.0,118250.0,0.00735]
["bitfinex","BTCUSD",1755436626382,0.17491106,118260.0,118250.0,0.00735]
["bitfinex","BTCUSD",1755436628303,0.17811106,118260.0,118250.0,0.00735]
["bitfinex","BTCUSD",1755436629126,0.18012106,118260.0,118250.0,0.00735]
["bitfinex","BTCUSD",1755436630483,0.18012106,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436631410,0.20553606,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436633677,0.21396356,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436633940,0.18854856,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436637094,0.18012106,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436638123,0.18872749,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436639544,0.18012106,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436640331,0.17801688,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436640484,0.18856234,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436640684,0.20437528,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436640896,0.195934,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436641532,0.20437358,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436642137,0.20348567,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436647242,0.19294191,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436647645,0.20363916,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436647801,0.19504609,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436648358,0.19504827,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436648677,0.18773409,118260.0,118250.0,0.00735]
["bitfinex","BTCUSD",1755436648857,0.17402315,118260.0,118250.0,0.00735]
["bitfinex","BTCUSD",1755436649273,0.17402315,118260.0,118250.0,0.17648319]
["bitfinex","BTCUSD",1755436649429,0.17402315,118260.0,118250.0,0.21132622]
["bitfinex","BTCUSD",1755436649636,0.17402315,118260.0,118250.0,0.04219303]
["bitfinex","BTCUSD",1755436649828,0.17402315,118260.0,118250.0,0.21132622]
["bitfinex","BTCUSD",1755436650379,0.17191897,118260.0,118250.0,0.21132622]
["bitfinex","BTCUSD",1755436650567,0.17402315,118260.0,118250.0,0.21132622]
["bitfinex","BTCUSD",1755436651456,0.17191897,118260.0,118250.0,0.21132622]
["bitfinex","BTCUSD",1755436651660,0.00590418,118260.0,118250.0,0.29894027]
["bitfinex","BTCUSD",1755436652579,0.17502307,118260.0,118250.0,0.29894027]
["bitfinex","BTCUSD",1755436653165,0.17502307,118260.0,118250.0,0.29614027]
["bitfinex","BTCUSD",1755436654711,0.00590418,118260.0,118250.0,0.29614027]
["bitfinex","BTCUSD",1755436655363,0.00590418,118260.0,118250.0,0.42802027]
["bitfinex","BTCUSD",1755436655865,0.17502307,118260.0,118250.0,0.42794027]
["bitfinex","BTCUSD",1755436656050,0.00590418,118260.0,118250.0,0.42794027]
["bitfinex","BTCUSD",1755436656737,0.17502307,118260.0,118250.0,0.42794027]
["bitfinex","BTCUSD",1755436657436,0.17502307,118260.0,118250.0,0.29614027]
["bitfinex","BTCUSD",1755436657644,0.17502307,118260.0,118250.0,0.42794027]
["bitfinex","BTCUSD",1755436657896,0.17502307,118260.0,118250.0,0.29614027]
["bitfinex","BTCUSD",1755436658099,0.18010307,118260.0,118250.0,0.29614027]
["bitfinex","BTCUSD",1755436659721,0.17799889,118260.0,118250.0,0.29614027]
["bitfinex","BTCUSD",1755436659930,0.18010307,118260.0,118250.0,0.29614027]
["bitfinex","BTCUSD",1755436660072,0.18010307,118260.0,118250.0,0.29412027]
["bitfinex","BTCUSD",1755436660880,0.18010307,118260.0,118250.0,0.29614027]
["bitfinex","BTCUSD",1755436662867,0.17799889,118260.0,118250.0,0.29614027]
["bitfinex","BTCUSD",1755436663070,0.18010307,118260.0,118250.0,0.29614027]
["bitfinex","BTCUSD",1755436666370,0.18010307,118260.0,118250.0,0.25650708]
["bitfinex","BTCUSD",1755436667439,0.18010307,118260.0,118250.0,0.12498708]
["bitfinex","BTCUSD",1755436667665,0.18010307,118260.0,118250.0,0.42560027]
["bitfinex","BTCUSD",1755436668411,0.18010307,118260.0,118250.0,0.42762027]
["bitfinex","BTCUSD",1755436668983,0.17799889,118260.0,118250.0,0.42762027]
["bitfinex","BTCUSD",1755436669185,0.18010307,118260.0,118250.0,0.42762027]
["bitfinex","BTCUSD",1755436669748,0.18010307,118260.0,118250.0,0.29614027]
["bitfinex","BTCUSD",1755436669970,0.18010307,118260.0,118250.0,0.42758027]
["bitfinex","BTCUSD",1755436671937,0.18010307,118260.0,118250.0,0.12700708]
["bitfinex","BTCUSD",1755436672145,0.18010307,118260.0,118250.0,0.42758027]
["bitfinex","BTCUSD",1755436672767,0.18010307,118260.0,118250.0,0.25844708]
["bitfinex","BTCUSD",1755436672768,0.17799889,118260.0,118250.0,0.25844708]
["bitfinex","BTCUSD",1755436672947,0.18010307,118260.0,118250.0,0.25844708]
["bitfinex","BTCUSD",1755436673153,0.17799889,118260.0,118250.0,0.25844708]
["bitfinex","BTCUSD",1755436673363,0.18010307,118260.0,118250.0,0.25844708]
["bitfinex","BTCUSD",1755436673935,0.18010307,118260.0,118250.0,0.12700708]
["bitfinex","BTCUSD",1755436674615,0.18010307,118260.0,118250.0,0.12498708]
["bitfinex","BTCUSD",1755436679415,0.18010307,118260.0,118250.0,0.12700708]
["bitfinex","BTCUSD",1755436680083,0.18010307,118260.0,118250.0,0.12498708]
["bitfinex","BTCUSD",1755436680650,0.19592109,118260.0,118250.0,0.04017303]
["bitfinex","BTCUSD",1755436683773,0.19590473,118260.0,118250.0,0.04017303]
["bitfinex","BTCUSD",1755436686729,0.19590473,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436689907,0.19589517,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436692923,0.19589303,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436694355,0.22131003,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436702038,0.22131208,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436702250,0.56131208,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436702694,0.56131273,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436703934,0.55831273,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436704251,0.56431273,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436709550,0.57024195,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436711033,0.56431273,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436711244,0.57026043,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436711542,0.57026039,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436711749,0.56815621,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436711893,0.57026039,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436714145,0.57026043,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436720184,0.55445087,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436720402,0.57026634,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436723219,0.57026749,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436726453,0.70162749,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436728254,0.78644154,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436729141,0.78644153,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436729344,0.7864418,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436729559,0.7805107,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436729788,0.78644066,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436732219,0.78643511,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436732907,0.80388413,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436735179,0.80387955,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436737638,0.78214314,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436739670,0.81177186,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436740247,0.78806888,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436740463,0.81177162,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436740681,0.78214314,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436740889,0.81177175,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436741550,0.80387079,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436741772,0.78214314,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436741997,0.79004402,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436742214,0.81177145,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436742397,0.81176654,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436746506,0.80386697,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436750382,0.78806554,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436750596,0.80385862,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436753243,0.81175592,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436753450,0.80583352,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436753637,0.81175651,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436759495,0.80035201,118260.0,118250.0,0.00533]
["bitfinex","BTCUSD",1755436759716,0.80035201,118260.0,118250.0,0.00633]
["bitfinex","BTCUSD",1755436759717,0.829988,118260.0,118250.0,0.00633]
["bitfinex","BTCUSD",1755436759968,0.80035201,118260.0,118250.0,0.00633]
["bitfinex","BTCUSD",1755436760181,0.82998807,118260.0,118250.0,0.00633]
["bitfinex","BTCUSD",1755436762537,0.82999468,118260.0,118250.0,0.00633]
["bitfinex","BTCUSD",1755436765612,0.82999986,118260.0,118250.0,0.00633]
["bitfinex","BTCUSD",1755436768596,0.81418698,118260.0,118250.0,0.00633]
["bitfinex","BTCUSD",1755436768798,0.83001415,118260.0,118250.0,0.00633]
["bitfinex","BTCUSD",1755436769920,0.81046095,118260.0,118250.0,0.00834]
["bitfinex","BTCUSD",1755436770183,0.78136636,118260.0,118250.0,0.00834]
["bitfinex","BTCUSD",1755436770399,0.35655231,118260.0,118250.0,0.00834]
["bitfinex","BTCUSD",1755436770578,0.22519231,118260.0,118250.0,0.00834]
["bitfinex","BTCUSD",1755436770789,0.69651231,118260.0,118250.0,0.00834]
["bitfinex","BTCUSD",1755436774914,0.69571231,118260.0,118250.0,0.00834]
["bitfinex","BTCUSD",1755436775287,0.66899113,118260.0,118250.0,0.01114]
["bitfinex","BTCUSD",1755436775496,0.32516288,118260.0,118250.0,0.02916872]
["bitfinex","BTCUSD",1755436777333,0.32436288,118260.0,118250.0,0.02916872]
["bitfinex","BTCUSD",1755436777850,0.30934307,118260.0,118250.0,0.02916872]
["bitfinex","BTCUSD",1755436778036,0.32513926,118260.0,118250.0,0.02916872]
["bitfinex","BTCUSD",1755436778250,0.30934307,118260.0,118250.0,0.02916872]
["bitfinex","BTCUSD",1755436778449,0.32433928,118260.0,118250.0,0.02916872]
["bitfinex","BTCUSD",1755436778966,0.32513928,118260.0,118250.0,0.02916872]
["bitfinex","BTCUSD",1755436779168,0.32433928,118260.0,118250.0,0.02916872]
["bitfinex","BTCUSD",1755436779508,0.32513928,118260.0,118250.0,0.02916872]
["bitfinex","BTCUSD",1755436780120,0.32433928,118260.0,118250.0,0.02916872]
["bitfinex","BTCUSD",1755436780323,0.32513928,118260.0,118250.0,0.02916872]
["bitfinex","BTCUSD",1755436780734,0.32433928,118260.0,118250.0,0.02916872]
["bitfinex","BTCUSD",1755436780950,0.32433202,118260.0,118250.0,0.02916872]
["bitfinex","BTCUSD",1755436781160,0.32513202,118260.0,118250.0,0.02916872]
["bitfinex","BTCUSD",1755436781582,0.32513202,118260.0,118250.0,0.19830191]
["bitfinex","BTCUSD",1755436782201,0.32513202,118260.0,118250.0,0.02916872]
["bitfinex","BTCUSD",1755436782589,0.32513202,118260.0,118250.0,0.02636872]
["bitfinex","BTCUSD",1755436785847,0.32302784,118260.0,118250.0,0.02636872]
["bitfinex","BTCUSD",1755436786050,0.32513202,118260.0,118250.0,0.02636872]
["bitfinex","BTCUSD",1755436786440,0.32302784,118260.0,118250.0,0.02636872]
["bitfinex","BTCUSD",1755436786594,0.32513202,118260.0,118250.0,0.02636872]
["bitfinex","BTCUSD",1755436786995,0.32512655,118260.0,118250.0,0.02636872]
["bitfinex","BTCUSD",1755436787423,0.30934307,118260.0,118250.0,0.02636872]
["bitfinex","BTCUSD",1755436787591,0.32512666,118260.0,118250.0,0.02636872]
["bitfinex","BTCUSD",1755436787728,0.32512649,118260.0,118250.0,0.02636872]
["bitfinex","BTCUSD",1755436788643,0.32302231,118260.0,118250.0,0.02636872]
["bitfinex","BTCUSD",1755436788840,0.32512649,118260.0,118250.0,0.02636872]
["bitfinex","BTCUSD",1755436789047,0.32815649,118260.0,118250.0,0.02636872]
["bitfinex","BTCUSD",1755436790143,0.33019649,118260.0,118250.0,0.02636872]
["bitfinex","BTCUSD",1755436790999,0.32809231,118260.0,118250.0,0.02636872]
["bitfinex","BTCUSD",1755436791201,0.33019649,118260.0,118250.0,0.02636872]
["bitfinex","BTCUSD",1755436791933,0.33019649,118260.0,118250.0,0.19550191]
["bitfinex","BTCUSD",1755436795896,0.31441307,118260.0,118250.0,0.19550191]
["bitfinex","BTCUSD",1755436796104,0.33020517,118260.0,118250.0,0.19550191]
["bitfinex","BTCUSD",1755436801260,0.33020517,118260.0,118250.0,0.02636872]
["bitfinex","BTCUSD",1755436801905,0.33020517,118260.0,118250.0,0.19550191]
["bitfinex","BTCUSD",1755436802328,0.33022311,118260.0,118250.0,0.19550191]
["bitfinex","BTCUSD",1755436803867,0.33022311,118260.0,118250.0,0.02636872]
["bitfinex","BTCUSD",1755436804318,0.02471422,118260.0,118250.0,0.19550191]
["bitfinex","BTCUSD",1755436804534,0.14010418,118260.0,118250.0,0.19550191]
["bitfinex","BTCUSD",1755436805670,0.14010418,118260.0,118250.0,0.19830191]
["bitfinex","BTCUSD",1755436807535,0.31432307,118260.0,118250.0,0.02435872]
["bitfinex","BTCUSD",1755436807760,0.33014117,118260.0,118250.0,0.00633]
["bitfinex","BTCUSD",1755436812809,0.33014117,118260.0,118250.0,0.00833]
["bitfinex","BTCUSD",1755436812810,0.19384117,118260.0,118250.0,0.00833]
["bitfinex","BTCUSD",1755436813050,0.32504117,118260.0,118250.0,0.00833]
["bitfinex","BTCUSD",1755436813251,0.33014117,118260.0,118250.0,0.00833]
["bitfinex","BTCUSD",1755436813463,0.31432307,118260.0,118250.0,0.00633]
["bitfinex","BTCUSD",1755436813681,0.6701317,118260.0,118250.0,0.00633]
["bitfinex","BTCUSD",1755436814086,0.76087134,118260.0,118250.0,0.00633]
["bitfinex","BTCUSD",1755436814813,0.78628934,118260.0,118250.0,0.00633]
["bitfinex","BTCUSD",1755436822360,0.78036162,118260.0,118250.0,0.00633]
["bitfinex","BTCUSD",1755436822663,0.78626909,118260.0,118250.0,0.00633]
["bitfinex","BTCUSD",1755436825766,0.21632887,118260.0,118250.0,0.17746319]
["bitfinex","BTCUSD",1755436825981,0.14006418,118260.0,118250.0,0.21492422]
["bitfinex","BTCUSD",1755436826747,0.13926418,118260.0,118250.0,0.21492422]
["bitfinex","BTCUSD",1755436826961,0.14006418,118260.0,118250.0,0.21492422]
["bitfinex","BTCUSD",1755436827167,0.13926418,118260.0,118250.0,0.21492422]
["bitfinex","BTCUSD",1755436827411,0.14006418,118260.0,118250.0,0.21492422]
["bitfinex","BTCUSD",1755436827627,0.30918307,118260.0,118250.0,0.21492422]
["bitfinex","BTCUSD",1755436828033,0.13926418,118260.0,118250.0,0.21492422]
["bitfinex","BTCUSD",1755436828267,0.30918307,118260.0,118250.0,0.21212422]
["bitfinex","BTCUSD",1755436834213,0.30707889,118260.0,118250.0,0.21212422]
["bitfinex","BTCUSD",1755436834418,0.30918307,118260.0,118250.0,0.21212422]
["bitfinex","BTCUSD",1755436836474,0.13796,118260.0,118250.0,0.21212422]
["bitfinex","BTCUSD",1755436836665,0.14006418,118260.0,118250.0,0.21492422]
["bitfinex","BTCUSD",1755436836876,0.13796,118260.0,118250.0,0.21492422]
["bitfinex","BTCUSD",1755436837487,0.13696,118260.0,118250.0,0.21492422]
["bitfinex","BTCUSD",1755436838631,0.0058,118260.0,118250.0,0.21492422]
["bitfinex","BTCUSD",1755436840806,0.0058,118260.0,118250.0,0.21592422]
["bitfinex","BTCUSD",1755436843815,0.0058,118260.0,118250.0,0.34696422]
["bitfinex","BTCUSD",1755436847979,0.0058,118260.0,118250.0,0.43177827]
["bitfinex","BTCUSD",1755436848496,0.0058,118260.0,118250.0,0.45439127]
["bitfinex","BTCUSD",1755436848986,0.0058,118260.0,118250.0,0.45719127]
["bitfinex","BTCUSD",1755436849246,0.0058,118260.0,118250.0,0.45439127]
["bitfinex","BTCUSD",1755436850784,0.0058,118260.0,118250.0,0.45719127]
["bitfinex","BTCUSD",1755436851204,0.0058,118260.0,118250.0,0.45439127]
["bitfinex","BTCUSD",1755436852900,0.0058,118260.0,118250.0,0.45409368]
["bitfinex","BTCUSD",1755436855784,0.14209,118260.0,118250.0,0.32105368]
["bitfinex","BTCUSD",1755436856005,0.01109,118260.0,118250.0,0.29564068]
["bitfinex","BTCUSD",1755436859935,0.01109,118260.0,118250.0,0.42660068]
["bitfinex","BTCUSD",1755436861511,0.01109,118260.0,118250.0,0.42871068]
["bitfinex","BTCUSD",1755436862911,0.18020889,118260.0,118250.0,0.42871068]
["bitfinex","BTCUSD",1755436868931,0.17700889,118260.0,118250.0,0.42871068]
["bitfinex","BTCUSD",1755436869365,0.18013889,118260.0,118250.0,0.42871068]
["bitfinex","BTCUSD",1755436883229,0.01102,118260.0,118250.0,0.42871068]
["bitfinex","BTCUSD",1755436884255,0.18013889,118260.0,118250.0,0.42871068]
["bitfinex","BTCUSD",1755436885363,0.18013889,118260.0,118250.0,0.29775068]
["bitfinex","BTCUSD",1755436885539,0.18013889,118260.0,118250.0,0.42859068]
["bitfinex","BTCUSD",1755436885948,0.0058,118260.0,118250.0,0.42859068]
["bitfinex","BTCUSD",1755436886150,0.005,118260.0,118250.0,0.43139068]
["bitfinex","BTCUSD",1755436887137,0.005,118260.0,118250.0,0.45679968]
["bitfinex","BTCUSD",1755436887505,0.06846186,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1755436887704,0.07159186,118270.0,118260.0,0.3184248]
["bitfinex","BTCUSD",1755436889003,0.07159186,118270.0,118260.0,0.3438338]
["bitfinex","BTCUSD",1755436890259,0.06846186,118270.0,118260.0,0.3448338]
["bitfinex","BTCUSD",1755436891423,0.07246186,118270.0,118260.0,0.3458338]
["bitfinex","BTCUSD",1755436892321,0.07246186,118270.0,118260.0,0.3486338]
["bitfinex","BTCUSD",1755436892888,0.07246186,118270.0,118260.0,0.3458338]
["bitfinex","BTCUSD",1755436893130,0.07246186,118270.0,118260.0,0.3486338]
["bitfinex","BTCUSD",1755436893335,0.0048,118270.0,118260.0,0.3486338]
["bitfinex","BTCUSD",1755436894041,0.004,118270.0,118260.0,0.3486338]
["bitfinex","BTCUSD",1755436896299,0.004,118270.0,118260.0,0.6153338]
["bitfinex","BTCUSD",1755436898040,0.004,118270.0,118260.0,0.9553338]
["bitfinex","BTCUSD",1755436900294,0.004,118270.0,118260.0,0.9525338]
["bitfinex","BTCUSD",1755436900504,0.0093,118270.0,118260.0,0.9525338]
["bitfinex","BTCUSD",1755436901452,0.00607,118270.0,118260.0,0.9525338]
["bitfinex","BTCUSD",1755436902230,0.004,118270.0,118260.0,0.9525338]
["bitfinex","BTCUSD",1755436903154,0.004,118270.0,118260.0,1.0832538]
["bitfinex","BTCUSD",1755436917082,0.004,118270.0,118260.0,1.12101221]
["bitfinex","BTCUSD",1755436918553,0.004,118270.0,118260.0,0.99029221]
["bitfinex","BTCUSD",1755436918778,0.004,118270.0,118260.0,1.12093221]
["bitfinex","BTCUSD",1755436929515,0.004,118270.0,118260.0,1.12089221]
["bitfinex","BTCUSD",1755436938283,0.00612,118270.0,118260.0,1.12089221]
["bitfinex","BTCUSD",1755436938489,0.00936,118270.0,118260.0,1.12089221]
["bitfinex","BTCUSD",1755436939460,0.004,118270.0,118260.0,1.12089221]
["bitfinex","BTCUSD",1755436957866,0.004,118270.0,118260.0,1.12369221]
["bitfinex","BTCUSD",1755436961630,0.004,118270.0,118260.0,1.0859338]
["bitfinex","BTCUSD",1755436964014,0.024,118270.0,118260.0,1.0859338]
["bitfinex","BTCUSD",1755436973565,0.024,118270.0,118260.0,0.9553338]
["bitfinex","BTCUSD",1755436973795,0.024,118270.0,118260.0,1.0829338]
["bitfinex","BTCUSD",1755436976121,0.024,118270.0,118260.0,1.0857338]
["bitfinex","BTCUSD",1755436976548,0.024,118270.0,118260.0,1.12355697]
["bitfinex","BTCUSD",1755436976950,0.024,118270.0,118260.0,1.17355697]
["bitfinex","BTCUSD",1755436977589,0.024,118270.0,118260.0,1.17075697]
["bitfinex","BTCUSD",1755436980389,0.024,118270.0,118260.0,1.04035697]
["bitfinex","BTCUSD",1755436980595,0.02596,118270.0,118260.0,1.04035697]
["bitfinex","BTCUSD",1755436980778,0.02906,118270.0,118260.0,1.17071697]
["bitfinex","BTCUSD",1755436996099,0.02906,118270.0,118260.0,1.04035697]
["bitfinex","BTCUSD",1755436996305,0.02906,118270.0,118260.0,1.17067697]
["bitfinex","BTCUSD",1755437001539,0.02906,118270.0,118260.0,1.1328538]
["bitfinex","BTCUSD",1755437011181,0.02906,118270.0,118260.0,1.17023893]
["bitfinex","BTCUSD",1755437019511,0.024,118270.0,118260.0,1.17023893]
["bitfinex","BTCUSD",1755437041528,0.024,118270.0,118260.0,1.1328538]
["bitfinex","BTCUSD",1755437050354,0.024,118270.0,118260.0,1.0025338]
["bitfinex","BTCUSD",1755437050570,0.024,118270.0,118260.0,1.1326538]
["bitfinex","BTCUSD",1755437051927,0.02713,118270.0,118260.0,1.1326538]
["bitfinex","BTCUSD",1755437052508,0.02916,118270.0,118260.0,1.1326538]
["bitfinex","BTCUSD",1755437053921,0.02916,118270.0,118260.0,1.0025338]
["bitfinex","BTCUSD",1755437054130,0.02916,118270.0,118260.0,1.1326538]
["bitfinex","BTCUSD",1755437056448,0.02916,118270.0,118260.0,1.17087691]
["bitfinex","BTCUSD",1755437071438,0.02916,118270.0,118260.0,1.1326538]
["bitfinex","BTCUSD",1755437077977,0.02916,118270.0,118260.0,1.0025338]
["bitfinex","BTCUSD",1755437078163,0.02916,118270.0,118260.0,1.0005338]
["bitfinex","BTCUSD",1755437078388,0.02916,118270.0,118260.0,1.1305738]
["bitfinex","BTCUSD",1755437078654,0.26672645,118270.0,118260.0,1.1305338]
["bitfinex","BTCUSD",1755437079089,0.26672645,118270.0,118260.0,0.6605338]
["bitfinex","BTCUSD",1755437079302,0.26672645,118270.0,118260.0,0.7905338]
["bitfinex","BTCUSD",1755437079507,0.26672645,118270.0,118260.0,1.1305338]
["bitfinex","BTCUSD",1755437079951,0.26672645,118270.0,118260.0,0.8638338]
["bitfinex","BTCUSD",1755437080857,0.26672645,118270.0,118260.0,0.8138338]
["bitfinex","BTCUSD",1755437081964,0.26672645,118270.0,118260.0,0.7884248]
["bitfinex","BTCUSD",1755437085412,0.26672645,118270.0,118260.0,0.6584248]
["bitfinex","BTCUSD",1755437085554,0.09762186,118270.0,118260.0,0.7884248]
["bitfinex","BTCUSD",1755437086543,0.09762186,118270.0,118260.0,0.6584248]
["bitfinex","BTCUSD",1755437086797,0.09762186,118270.0,118260.0,0.7884248]
["bitfinex","BTCUSD",1755437094372,0.26672645,118270.0,118260.0,0.7884248]
["bitfinex","BTCUSD",1755437102901,0.02996,118270.0,118260.0,0.7884248]
["bitfinex","BTCUSD",1755437103158,0.02996,118270.0,118260.0,0.7904048]
["bitfinex","BTCUSD",1755437104743,0.0248,118270.0,118260.0,0.7904048]
["bitfinex","BTCUSD",1755437105151,0.024,118270.0,118260.0,0.7932048]
["bitfinex","BTCUSD",1755437105782,0.024,118270.0,118260.0,0.8186138]
["bitfinex","BTCUSD",1755437106623,0.0248,118270.0,118260.0,0.8186138]
["bitfinex","BTCUSD",1755437107515,0.0248,118270.0,118260.0,0.8158138]
["bitfinex","BTCUSD",1755437109511,0.0248,118270.0,118260.0,1.0825138]
["bitfinex","BTCUSD",1755437111205,0.0248,118270.0,118260.0,1.12083213]
["bitfinex","BTCUSD",1755437125203,0.024,118270.0,118260.0,1.12083213]
["bitfinex","BTCUSD",1755437125410,0.0248,118270.0,118260.0,1.12083213]
["bitfinex","BTCUSD",1755437126597,0.024,118270.0,118260.0,1.0825138]
["bitfinex","BTCUSD",1755437128639,0.0248,118270.0,118260.0,1.0825138]
["bitfinex","BTCUSD",1755437129442,0.024,118270.0,118260.0,1.0825138]
["bitfinex","BTCUSD",1755437129796,0.0248,118270.0,118260.0,1.0825138]
["bitfinex","BTCUSD",1755437130179,0.024,118270.0,118260.0,1.0825138]
["bitfinex","BTCUSD",1755437138780,0.02903,118270.0,118260.0,1.0825138]
["bitfinex","BTCUSD",1755437141232,0.02903,118270.0,118260.0,1.1200132]
["bitfinex","BTCUSD",1755437159067,0.02604,118270.0,118260.0,1.1200132]
["bitfinex","BTCUSD",1755437159317,0.024,118270.0,118260.0,1.1200132]
["bitfinex","BTCUSD",1755437176038,0.02724,118270.0,118260.0,1.1200132]
["bitfinex","BTCUSD",1755437176243,0.02937,118270.0,118260.0,1.1200132]
["bitfinex","BTCUSD",1755437178480,0.024,118270.0,118260.0,1.1200132]
["bitfinex","BTCUSD",1755437180050,0.024,118270.0,118260.0,1.1228132]
["bitfinex","BTCUSD",1755437180504,0.024,118270.0,118260.0,0.8802132]
["bitfinex","BTCUSD",1755437181179,0.024,118270.0,118260.0,0.8792132]
["bitfinex","BTCUSD",1755437181699,0.02,118270.0,118260.0,0.8792132]
["bitfinex","BTCUSD",1755437181893,0.02,118270.0,118260.0,0.9292132]
["bitfinex","BTCUSD",1755437182032,0.02,118270.0,118260.0,0.9302132]
["bitfinex","BTCUSD",1755437182246,0.02,118270.0,118260.0,0.9292132]
["bitfinex","BTCUSD",1755437183178,0.023,118270.0,118260.0,0.9292132]
["bitfinex","BTCUSD",1755437184885,0.023,118270.0,118260.0,0.9312132]
["bitfinex","BTCUSD",1755437189341,0.023,118270.0,118260.0,1.1979132]
["bitfinex","BTCUSD",1755437196527,4.876e-05,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1755437196842,4.876e-05,118280.0,118270.0,0.47053988]
["bitfinex","BTCUSD",1755437197472,4.876e-05,118280.0,118270.0,0.49594188]
["bitfinex","BTCUSD",1755437198564,0.00504876,118280.0,118270.0,0.49694188]
["bitfinex","BTCUSD",1755437200376,0.00504876,118280.0,118270.0,0.49794188]
["bitfinex","BTCUSD",1755437201249,0.00504876,118280.0,118270.0,0.76464188]
["bitfinex","BTCUSD",1755437205084,0.00504876,118280.0,118270.0,0.49764188]
["bitfinex","BTCUSD",1755437207432,0.07090186,118290.0,118280.0,0.50909029]
["bitfinex","BTCUSD",1755437207634,0.07090186,118290.0,118280.0,0.73823761]
["bitfinex","BTCUSD",1755437208179,0.07304186,118290.0,118280.0,0.73823761]
["bitfinex","BTCUSD",1755437208618,0.07304186,118290.0,118280.0,0.76363861]
["bitfinex","BTCUSD",1755437209294,0.07704186,118290.0,118280.0,0.76463861]
["bitfinex","BTCUSD",1755437209694,0.07704186,118290.0,118280.0,0.76247861]
["bitfinex","BTCUSD",1755437210124,0.07704186,118290.0,118280.0,1.02917861]
["bitfinex","BTCUSD",1755437211465,0.07704186,118290.0,118280.0,1.03751718]
["bitfinex","BTCUSD",1755437212082,0.07704186,118290.0,118280.0,0.90791718]
["bitfinex","BTCUSD",1755437212280,0.07704186,118290.0,118280.0,1.03747718]
["bitfinex","BTCUSD",1755437212493,0.07704186,118290.0,118280.0,0.77293718]
["bitfinex","BTCUSD",1755437212494,0.004,118290.0,118280.0,0.77293718]
["bitfinex","BTCUSD",1755437214922,0.004,118290.0,118280.0,0.77193718]
["bitfinex","BTCUSD",1755437215137,3.02202966,118300.0,118290.0,0.50907599]
["bitfinex","BTCUSD",1755437215356,3.02202966,118300.0,118290.0,0.75811107]
["bitfinex","BTCUSD",1755437215581,3.02416966,118300.0,118290.0,0.75811107]
["bitfinex","BTCUSD",1755437216023,3.02416966,118300.0,118290.0,0.78350907]
["bitfinex","BTCUSD",1755437216490,3.02416966,118300.0,118290.0,0.8218253]
["bitfinex","BTCUSD",1755437216919,3.02516966,118300.0,118290.0,0.8248253]
["bitfinex","BTCUSD",1755437218877,3.02516966,118300.0,118290.0,1.0915253]
["bitfinex","BTCUSD",1755437226587,3.02516966,118300.0,118290.0,1.05320907]
["bitfinex","BTCUSD",1755437230383,3.02516966,118300.0,118290.0,1.05312907]
["bitfinex","BTCUSD",1755437236103,3.02516966,118300.0,118290.0,1.0913501]
["bitfinex","BTCUSD",1755437240659,3.02516966,118300.0,118290.0,1.0910851]
["bitfinex","BTCUSD",1755437254540,3.02516966,118300.0,118290.0,1.0932351]
["bitfinex","BTCUSD",1755437256494,3.02516966,118300.0,118290.0,1.05501407]
["bitfinex","BTCUSD",1755437256714,3.02002966,118300.0,118290.0,1.05501407]
["bitfinex","BTCUSD",1755437258230,3.02002966,118300.0,118290.0,1.05781407]
["bitfinex","BTCUSD",1755437260619,3.02002966,118300.0,118290.0,1.05501407]
["bitfinex","BTCUSD",1755437260822,3.02002966,118300.0,118290.0,1.05781407]
["bitfinex","BTCUSD",1755437262912,3.02002966,118300.0,118290.0,1.05501407]
["bitfinex","BTCUSD",1755437264630,3.02002966,118300.0,118290.0,1.10501407]
["bitfinex","BTCUSD",1755437273611,3.02295966,118300.0,118290.0,1.10501407]
["bitfinex","BTCUSD",1755437273857,3.02504966,118300.0,118290.0,1.10501407]
["bitfinex","BTCUSD",1755437275474,2.62294825,118300.0,118290.0,1.10501407]
["bitfinex","BTCUSD",1755437280779,2.62294825,118300.0,118290.0,1.10286407]
["bitfinex","BTCUSD",1755437281395,2.62294825,118300.0,118290.0,1.14023972]
["bitfinex","BTCUSD",1755437282484,2.62294825,118300.0,118290.0,1.14823972]
["bitfinex","BTCUSD",1755437283483,2.62294825,118300.0,118290.0,1.14023972]
["bitfinex","BTCUSD",1755437284415,2.62294825,118300.0,118290.0,2.65280966]
["bitfinex","BTCUSD",1755437288373,2.62294825,118300.0,118290.0,2.66080966]
["bitfinex","BTCUSD",1755437295001,2.62294825,118300.0,118290.0,2.65280966]
["bitfinex","BTCUSD",1755437300173,2.62294825,118300.0,118290.0,2.66080966]
["bitfinex","BTCUSD",1755437300397,2.62294825,118300.0,118290.0,1.5229497]
["bitfinex","BTCUSD",1755437300611,2.62294825,118300.0,118290.0,1.6521497]
["bitfinex","BTCUSD",1755437304849,2.62294825,118300.0,118290.0,1.3854497]
["bitfinex","BTCUSD",1755437305626,2.62294825,118300.0,118290.0,1.3774497]
["bitfinex","BTCUSD",1755437305812,2.62294825,118300.0,118290.0,1.62954469]
["bitfinex","BTCUSD",1755437306454,2.62294825,118300.0,118290.0,1.59216904]
["bitfinex","BTCUSD",1755437310635,2.62294825,118300.0,118290.0,1.85886904]
["bitfinex","BTCUSD",1755437319855,2.62294825,118300.0,118290.0,1.89715862]
["bitfinex","BTCUSD",1755437324040,2.62294825,118300.0,118290.0,1.89910862]
["bitfinex","BTCUSD",1755437324251,2.61792825,118300.0,118290.0,1.89910862]
["bitfinex","BTCUSD",1755437324798,2.62294825,118300.0,118290.0,1.89910862]
["bitfinex","BTCUSD",1755437325215,2.62294825,118300.0,118290.0,1.89715862]
["bitfinex","BTCUSD",1755437342887,2.62294825,118300.0,118290.0,1.89923862]
["bitfinex","BTCUSD",1755437343132,2.61792825,118300.0,118290.0,2.65552359]
["bitfinex","BTCUSD",1755437343356,2.61792825,118300.0,118290.0,2.65832359]
["bitfinex","BTCUSD",1755437344916,2.61792825,118300.0,118290.0,2.65552359]
["bitfinex","BTCUSD",1755437348198,2.61792825,118300.0,118290.0,1.89923862]
["bitfinex","BTCUSD",1755437351274,2.62110825,118300.0,118290.0,1.89923862]
["bitfinex","BTCUSD",1755437353889,2.62312825,118300.0,118290.0,1.89923862]
["bitfinex","BTCUSD",1755437357115,2.62110825,118300.0,118290.0,1.89923862]
["bitfinex","BTCUSD",1755437357283,2.61792825,118300.0,118290.0,2.65552359]
["bitfinex","BTCUSD",1755437364369,2.61792825,118300.0,118290.0,2.65832359]
["bitfinex","BTCUSD",1755437365585,2.62312825,118300.0,118290.0,2.25762359]
["bitfinex","BTCUSD",1755437365789,2.62312825,118300.0,118290.0,1.62825862]
["bitfinex","BTCUSD",1755437365977,2.62312825,118300.0,118290.0,1.63125862]
["bitfinex","BTCUSD",1755437367607,2.62212825,118300.0,118290.0,1.63025862]
["bitfinex","BTCUSD",1755437368028,2.62312825,118300.0,118290.0,1.63325862]
["bitfinex","BTCUSD",1755437371314,2.62312825,118300.0,118290.0,1.89995862]
["bitfinex","BTCUSD",1755437371494,2.62312825,118300.0,118290.0,1.86166904]
["bitfinex","BTCUSD",1755437379563,2.62312825,118300.0,118290.0,1.90057932]
["bitfinex","BTCUSD",1755437382525,2.62312825,118300.0,118290.0,1.90857932]
["bitfinex","BTCUSD",1755437385833,2.62312825,118300.0,118290.0,1.90057932]
["bitfinex","BTCUSD",1755437391015,2.62312825,118300.0,118290.0,1.90857932]
["bitfinex","BTCUSD",1755437392166,2.61792825,118300.0,118290.0,1.91056932]
["bitfinex","BTCUSD",1755437392382,2.61792825,118300.0,118290.0,2.66685429]
["bitfinex","BTCUSD",1755437392523,2.61792825,118300.0,118290.0,1.91056932]
["bitfinex","BTCUSD",1755437393366,2.61792825,118300.0,118290.0,2.35526932]
["bitfinex","BTCUSD",1755437397351,2.62088825,118300.0,118290.0,2.35526932]
["bitfinex","BTCUSD",1755437399510,2.62296825,118300.0,118290.0,2.35526932]
["bitfinex","BTCUSD",1755437400919,2.62296825,118300.0,118290.0,2.34726932]
["bitfinex","BTCUSD",1755437403582,2.62296825,118300.0,118290.0,2.34527932]
["bitfinex","BTCUSD",1755437405426,2.62296825,118300.0,118290.0,2.34730932]
["bitfinex","BTCUSD",1755437405638,1.55093399,118300.0,118290.0,7.24701831]
["bitfinex","BTCUSD",1755437405877,1.46426979,118300.0,118290.0,7.2659131]
["bitfinex","BTCUSD",1755437406085,1.32093346,118300.0,118290.0,7.2659131]
["bitfinex","BTCUSD",1755437406309,1.16920815,118300.0,118290.0,3.8191081]
["bitfinex","BTCUSD",1755437406499,1.00917136,118300.0,118290.0,3.8191081]
["bitfinex","BTCUSD",1755437406776,0.94417386,118300.0,118290.0,3.8191081]
["bitfinex","BTCUSD",1755437407045,0.93571688,118300.0,118290.0,3.8191081]
["bitfinex","BTCUSD",1755437407262,0.38645153,118300.0,118290.0,3.8191081]
["bitfinex","BTCUSD",1755437407438,0.2429601,118300.0,118290.0,3.8161081]
["bitfinex","BTCUSD",1755437407651,0.07734952,118300.0,118290.0,3.8131081]
["bitfinex","BTCUSD",1755437407848,1e-08,118300.0,118290.0,3.8131081]
["bitfinex","BTCUSD",1755437408050,0.00304,118320.0,118310.0,0.50904741]
["bitfinex","BTCUSD",1755437408404,0.00531393,118320.0,118310.0,0.97479645]
["bitfinex","BTCUSD",1755437409424,0.00531393,118320.0,118310.0,1.50437743]
["bitfinex","BTCUSD",1755437410724,0.00531393,118320.0,118310.0,1.77107743]
["bitfinex","BTCUSD",1755437411555,0.00531393,118320.0,118310.0,1.82107743]
["bitfinex","BTCUSD",1755437411921,0.00531393,118320.0,118310.0,1.82407743]
["bitfinex","BTCUSD",1755437416315,0.00531393,118320.0,118310.0,1.82610743]
["bitfinex","BTCUSD",1755437417317,0.00531393,118320.0,118310.0,1.86469893]
["bitfinex","BTCUSD",1755437417525,0.06976604,118340.0,118330.0,1.01320882]
["bitfinex","BTCUSD",1755437417733,0.06981186,118340.0,118330.0,1.22682287]
["bitfinex","BTCUSD",1755437417940,0.07191604,118340.0,118330.0,1.22843131]
["bitfinex","BTCUSD",1755437418385,0.07191604,118340.0,118330.0,1.22842708]
["bitfinex","BTCUSD",1755437418843,0.07191604,118340.0,118330.0,1.25381708]
["bitfinex","BTCUSD",1755437419447,0.07595604,118340.0,118330.0,1.25481708]
["bitfinex","BTCUSD",1755437420063,0.00829418,118340.0,118330.0,1.25481708]
["bitfinex","BTCUSD",1755437420269,0.00619,118340.0,118330.0,1.25481708]
["bitfinex","BTCUSD",1755437420479,0.00829418,118340.0,118330.0,1.25481708]
["bitfinex","BTCUSD",1755437421514,0.00829418,118340.0,118330.0,0.7506271]
["bitfinex","BTCUSD",1755437421719,0.00829418,118340.0,118330.0,1.25481708]
["bitfinex","BTCUSD",1755437422470,0.00619,118340.0,118330.0,1.25481708]
["bitfinex","BTCUSD",1755437422681,0.00829418,118340.0,118330.0,1.25481708]
["bitfinex","BTCUSD",1755437423340,0.00829418,118340.0,118330.0,0.7506271]
["bitfinex","BTCUSD",1755437423776,0.00829418,118340.0,118330.0,1.25481708]
["bitfinex","BTCUSD",1755437425727,0.00619,118340.0,118330.0,1.25481708]
["bitfinex","BTCUSD",1755437425924,0.00829418,118340.0,118330.0,1.25481708]
["bitfinex","BTCUSD",1755437427036,0.00619,118340.0,118330.0,1.25481708]
["bitfinex","BTCUSD",1755437427212,0.00525418,118340.0,118330.0,1.25481708]
["bitfinex","BTCUSD",1755437427557,0.00525418,118340.0,118330.0,1.25684708]
["bitfinex","BTCUSD",1755437428671,0.00525418,118340.0,118330.0,1.50894207]
["bitfinex","BTCUSD",1755437428873,0.00315,118340.0,118330.0,1.50894207]
["bitfinex","BTCUSD",1755437429074,0.00525418,118340.0,118330.0,1.50894207]
["bitfinex","BTCUSD",1755437429287,0.00525418,118340.0,118330.0,1.25684708]
["bitfinex","BTCUSD",1755437430460,0.00525418,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437432207,0.00315,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437432392,0.00525418,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437434158,0.00315,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437434365,0.00525418,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437435932,0.00525418,118340.0,118330.0,0.7557671]
["bitfinex","BTCUSD",1755437436117,0.00525418,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437437543,0.00315,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437437957,0.00525418,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437439390,0.00315,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437439598,0.00525418,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437443377,0.00315,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437443579,0.00525418,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437443763,0.00315,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437443961,0.00525418,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437444793,0.00310418,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437445159,0.001,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437445361,0.00310418,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437445573,0.00310418,118340.0,118330.0,0.7557671]
["bitfinex","BTCUSD",1755437445754,0.00310418,118340.0,118330.0,1.25995708]
["bitfinex","BTCUSD",1755437446160,0.001,118340.0,118330.0,1.51205207]
["bitfinex","BTCUSD",1755437449501,0.001,118340.0,118330.0,1.77875207]
["bitfinex","BTCUSD",1755437450499,0.001,118340.0,118330.0,1.82875207]
["bitfinex","BTCUSD",1755437451525,0.001,118340.0,118330.0,1.56205207]
["bitfinex","BTCUSD",1755437451666,0.001,118340.0,118330.0,1.82875207]
["bitfinex","BTCUSD",1755437454011,0.001,118340.0,118330.0,2.58503704]
["bitfinex","BTCUSD",1755437454257,0.001,118340.0,118330.0,2.27345207]
["bitfinex","BTCUSD",1755437455113,0.001,118340.0,118330.0,3.02973704]
["bitfinex","BTCUSD",1755437455343,0.0175,118350.0,118340.0,2.0215745]
["bitfinex","BTCUSD",1755437455558,0.0175,118350.0,118340.0,2.23705855]
["bitfinex","BTCUSD",1755437455779,0.0175,118350.0,118340.0,1.75845358]
["bitfinex","BTCUSD",1755437456774,0.0175,118350.0,118340.0,1.78383858]
["bitfinex","BTCUSD",1755437457184,0.0175,118350.0,118340.0,1.82256875]
["bitfinex","BTCUSD",1755437457363,0.0185,118350.0,118340.0,1.82256875]
["bitfinex","BTCUSD",1755437458153,0.0185,118350.0,118340.0,2.5833912]
["bitfinex","BTCUSD",1755437458659,0.0205,118350.0,118340.0,2.5843912]
["bitfinex","BTCUSD",1755437461389,0.0205,118350.0,118340.0,3.02883259]
["bitfinex","BTCUSD",1755437463210,0.02046,118350.0,118340.0,2.58413259]
["bitfinex","BTCUSD",1755437463435,0.02046,118350.0,118340.0,3.50899559]
["bitfinex","BTCUSD",1755437463661,0.02046,118350.0,118340.0,3.50445811]
["bitfinex","BTCUSD",1755437464503,0.02046,118350.0,118340.0,3.34819911]
["bitfinex","BTCUSD",1755437464982,0.01946,118350.0,118340.0,3.34819911]
["bitfinex","BTCUSD",1755437465189,0.01946,118350.0,118340.0,1.39310417]
["bitfinex","BTCUSD",1755437465393,0.02046,118350.0,118340.0,2.77061787]
["bitfinex","BTCUSD",1755437465615,0.02046,118350.0,118340.0,1.8198389]
["bitfinex","BTCUSD",1755437466033,0.01946,118350.0,118340.0,1.8198389]
["bitfinex","BTCUSD",1755437466265,0.01946,118350.0,118340.0,1.06355288]
["bitfinex","BTCUSD",1755437466475,0.01746,118350.0,118340.0,1.06255288]
["bitfinex","BTCUSD",1755437466691,0.01746,118350.0,118340.0,2.57512282]
["bitfinex","BTCUSD",1755437466937,0.01946,118350.0,118340.0,2.57612282]
["bitfinex","BTCUSD",1755437467382,0.002,118350.0,118340.0,2.57612282]
["bitfinex","BTCUSD",1755437469491,0.002,118350.0,118340.0,3.02082282]
["bitfinex","BTCUSD",1755437470610,0.002,118350.0,118340.0,3.02882282]
["bitfinex","BTCUSD",1755437471589,0.002,118350.0,118340.0,2.99009265]
["bitfinex","BTCUSD",1755437475211,0.00401,118350.0,118340.0,1.78648768]
["bitfinex","BTCUSD",1755437475738,0.00401,118350.0,118340.0,1.78944768]
["bitfinex","BTCUSD",1755437475969,0.00401,118350.0,118340.0,1.52274768]
["bitfinex","BTCUSD",1755437476344,0.002,118350.0,118340.0,1.52274768]
["bitfinex","BTCUSD",1755437476559,0.002,118350.0,118340.0,1.55992103]
["bitfinex","BTCUSD",1755437477558,0.002,118350.0,118340.0,1.43084103]
["bitfinex","BTCUSD",1755437477792,0.00697,118350.0,118340.0,0.82583604]
["bitfinex","BTCUSD",1755437478015,0.00697,118350.0,118340.0,0.45072606]
["bitfinex","BTCUSD",1755437478250,0.00697,118350.0,118340.0,0.95491604]
["bitfinex","BTCUSD",1755437478477,0.17596028,118350.0,118340.0,0.78679284]
["bitfinex","BTCUSD",1755437478702,0.00777,118350.0,118340.0,0.45072606]
["bitfinex","BTCUSD",1755437478967,0.00777,118350.0,118340.0,0.79072606]
["bitfinex","BTCUSD",1755437479195,0.00777,118350.0,118340.0,1.12679284]
["bitfinex","BTCUSD",1755437484110,0.00777,118350.0,118340.0,0.79072606]
["bitfinex","BTCUSD",1755437484321,0.00777,118350.0,118340.0,1.12679284]
["bitfinex","BTCUSD",1755437484762,0.00777,118350.0,118340.0,0.79072606]
["bitfinex","BTCUSD",1755437484915,0.00777,118350.0,118340.0,1.12679284]
["bitfinex","BTCUSD",1755437485965,0.00777,118350.0,118340.0,0.79072606]
["bitfinex","BTCUSD",1755437486177,0.00777,118350.0,118340.0,1.12679284]
["bitfinex","BTCUSD",1755437492263,0.00777,118350.0,118340.0,1.10140784]
["bitfinex","BTCUSD",1755437493913,0.00777,118350.0,118340.0,0.76534106]
["bitfinex","BTCUSD",1755437494159,0.00777,118350.0,118340.0,1.10140784]
["bitfinex","BTCUSD",1755437494553,0.00777,118350.0,118340.0,0.76534106]
["bitfinex","BTCUSD",1755437494760,0.00777,118350.0,118340.0,1.10140784]
["bitfinex","BTCUSD",1755437494974,0.00777,118350.0,118340.0,0.76534106]
["bitfinex","BTCUSD",1755437495188,0.00777,118350.0,118340.0,1.10140784]
["bitfinex","BTCUSD",1755437495958,0.00481,118350.0,118340.0,1.10140784]
["bitfinex","BTCUSD",1755437496466,0.00481,118350.0,118340.0,1.06423449]
["bitfinex","BTCUSD",1755437497541,0.00481,118350.0,118340.0,1.05970678]
["bitfinex","BTCUSD",1755437498350,0.00481,118350.0,118340.0,1.22769882]
["bitfinex","BTCUSD",1755437498556,0.00481,118350.0,118340.0,1.22985882]
["bitfinex","BTCUSD",1755437500707,0.00481,118350.0,118340.0,1.23292882]
["bitfinex","BTCUSD",1755437501122,0.00481,118350.0,118340.0,0.72887]
["bitfinex","BTCUSD",1755437501301,0.00481,118350.0,118340.0,1.23292882]
["bitfinex","BTCUSD",1755437501508,0.0028,118350.0,118340.0,1.23292882]
["bitfinex","BTCUSD",1755437503069,0.0028,118350.0,118340.0,0.72887]
["bitfinex","BTCUSD",1755437503294,0.0028,118350.0,118340.0,1.23292882]
["bitfinex","BTCUSD",1755437514604,0.0028,118350.0,118340.0,1.49962882]
["bitfinex","BTCUSD",1755437516401,0.0049,118350.0,118340.0,1.49962882]
["bitfinex","BTCUSD",1755437518065,0.0028,118350.0,118340.0,1.49962882]
["bitfinex","BTCUSD",1755437520468,0.17599446,118350.0,118340.0,0.59672]
["bitfinex","BTCUSD",1755437520674,0.17923446,118350.0,118340.0,0.25481861]
["bitfinex","BTCUSD",1755437520917,0.43126387,118350.0,118340.0,0.38501861]
["bitfinex","BTCUSD",1755437521808,0.17923446,118350.0,118340.0,0.38501861]
["bitfinex","BTCUSD",1755437522031,0.43126387,118350.0,118340.0,0.38501861]
["bitfinex","BTCUSD",1755437522214,0.43126387,118350.0,118340.0,0.08581405]
["bitfinex","BTCUSD",1755437522445,0.43126387,118350.0,118340.0,0.1312]
["bitfinex","BTCUSD",1755437523307,0.17923446,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755437523532,0.17923446,118350.0,118340.0,0.13116]
["bitfinex","BTCUSD",1755437523743,0.43126387,118350.0,118340.0,0.13116]
["bitfinex","BTCUSD",1755437525209,0.17923446,118350.0,118340.0,0.13116]
["bitfinex","BTCUSD",1755437525417,0.43126387,118350.0,118340.0,0.13116]
["bitfinex","BTCUSD",1755437525875,0.17923446,118350.0,118340.0,0.13116]
["bitfinex","BTCUSD",1755437542858,0.17599446,118350.0,118340.0,0.13116]
["bitfinex","BTCUSD",1755437545981,0.17599446,118350.0,118340.0,0.13318]
["bitfinex","BTCUSD",1755437548195,0.17599446,118350.0,118340.0,0.38520941]
["bitfinex","BTCUSD",1755437548734,0.17599446,118350.0,118340.0,0.13318]
["bitfinex","BTCUSD",1755437548942,0.17599446,118350.0,118340.0,0.38520941]
["bitfinex","BTCUSD",1755437550852,0.17599446,118350.0,118340.0,0.38844941]
["bitfinex","BTCUSD",1755437551984,0.17599446,118350.0,118340.0,0.13642]
["bitfinex","BTCUSD",1755437553226,0.17599446,118350.0,118340.0,0.38844941]
["bitfinex","BTCUSD",1755437558005,0.17389446,118350.0,118340.0,0.38844941]
["bitfinex","BTCUSD",1755437561218,0.17389446,118350.0,118340.0,0.13642]
["bitfinex","BTCUSD",1755437561657,0.17389446,118350.0,118340.0,0.38844941]
["bitfinex","BTCUSD",1755437573165,0.17389446,118350.0,118340.0,0.00626]
["bitfinex","BTCUSD",1755437573379,0.17389446,118350.0,118340.0,0.13562]
["bitfinex","BTCUSD",1755437573581,0.17389446,118350.0,118340.0,0.38764941]
["bitfinex","BTCUSD",1755437576473,0.17389446,118350.0,118340.0,0.13562]
["bitfinex","BTCUSD",1755437576618,0.17389446,118350.0,118340.0,0.38764941]
["bitfinex","BTCUSD",1755437577898,0.17389446,118350.0,118340.0,0.13562]
["bitfinex","BTCUSD",1755437578156,0.17592446,118350.0,118340.0,0.13562]
["bitfinex","BTCUSD",1755437578390,0.17592446,118350.0,118340.0,0.38764941]
["bitfinex","BTCUSD",1755437579803,0.17592446,118350.0,118340.0,0.13562]
["bitfinex","BTCUSD",1755437580008,0.17592446,118350.0,118340.0,0.38764941]
["bitfinex","BTCUSD",1755437580517,0.17592446,118350.0,118340.0,0.13562]
["bitfinex","BTCUSD",1755437580727,0.17592446,118350.0,118340.0,0.38764941]
["bitfinex","BTCUSD",1755437581126,0.17592446,118350.0,118340.0,0.13562]
["bitfinex","BTCUSD",1755437581368,0.17592446,118350.0,118340.0,0.38764941]
["bitfinex","BTCUSD",1755437582524,0.17592446,118350.0,118340.0,0.13562]
["bitfinex","BTCUSD",1755437582733,0.17592446,118350.0,118340.0,0.38764941]
["bitfinex","BTCUSD",1755437587185,0.17592446,118350.0,118340.0,0.13562]
["bitfinex","BTCUSD",1755437587564,0.17592446,118350.0,118340.0,0.38764941]
["bitfinex","BTCUSD",1755437588749,0.17592446,118350.0,118340.0,0.13562]
["bitfinex","BTCUSD",1755437589151,0.17592446,118350.0,118340.0,0.38764941]
["bitfinex","BTCUSD",1755437589386,0.17389446,118350.0,118340.0,0.13562]
["bitfinex","BTCUSD",1755437589588,0.17389446,118350.0,118340.0,0.38764941]
["bitfinex","BTCUSD",1755437590612,0.17592446,118350.0,118340.0,0.38764941]
["bitfinex","BTCUSD",1755437597387,0.17592446,118350.0,118340.0,0.13562]
["bitfinex","BTCUSD",1755437597595,0.17592446,118350.0,118340.0,0.38764941]
["bitfinex","BTCUSD",1755437597806,0.17592446,118350.0,118340.0,0.13562]
["bitfinex","BTCUSD",1755437598461,0.17592446,118350.0,118340.0,0.00626]
["bitfinex","BTCUSD",1755437598660,0.42795387,118350.0,118340.0,0.00626]
["bitfinex","BTCUSD",1755437598872,0.42795387,118350.0,118340.0,0.00302]
["bitfinex","BTCUSD",1755437599200,0.44859289,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755437599646,0.71645884,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755437599772,0.80127289,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755437600185,0.54924348,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755437600915,0.80127289,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755437601336,0.54924348,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755437601521,0.16981884,118330.0,118320.0,0.00425904]
["bitfinex","BTCUSD",1755437601730,0.30303302,118330.0,118320.0,0.00425904]
["bitfinex","BTCUSD",1755437602761,0.55506243,118330.0,118320.0,0.00425904]
["bitfinex","BTCUSD",1755437605089,0.56340003,118330.0,118320.0,0.00425904]
["bitfinex","BTCUSD",1755437605336,0.31137062,118330.0,118320.0,0.00425904]
["bitfinex","BTCUSD",1755437607538,0.30303302,118330.0,118320.0,0.00425904]
["bitfinex","BTCUSD",1755437607730,0.31139944,118330.0,118320.0,0.00425904]
["bitfinex","BTCUSD",1755437607890,0.31139944,118330.0,118320.0,0.00633904]
["bitfinex","BTCUSD",1755437608661,0.31139944,118330.0,118320.0,0.00733904]
["bitfinex","BTCUSD",1755437608875,0.31539944,118330.0,118320.0,0.00733904]
["bitfinex","BTCUSD",1755437609323,0.30703302,118330.0,118320.0,0.00733904]
["bitfinex","BTCUSD",1755437609532,0.32767204,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437609680,0.57970145,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437610113,0.58825946,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437612338,0.58525946,118330.0,118320.0,0.00425904]
["bitfinex","BTCUSD",1755437612767,0.58825946,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437613157,0.58425946,118330.0,118320.0,0.00425904]
["bitfinex","BTCUSD",1755437613496,0.58625946,118330.0,118320.0,0.00425904]
["bitfinex","BTCUSD",1755437614312,0.58425946,118330.0,118320.0,0.00425904]
["bitfinex","BTCUSD",1755437614511,0.33223005,118330.0,118320.0,0.00425904]
["bitfinex","BTCUSD",1755437614744,0.58425946,118330.0,118320.0,0.00425904]
["bitfinex","BTCUSD",1755437614928,0.33223005,118330.0,118320.0,0.00425904]
["bitfinex","BTCUSD",1755437615088,0.58425946,118330.0,118320.0,0.00425904]
["bitfinex","BTCUSD",1755437615714,0.58525946,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437616491,0.45617946,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437616644,0.58525946,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437617250,0.33323005,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437617655,0.58725946,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437618969,0.19759204,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437619208,0.32667204,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437619635,0.32348204,118330.0,118320.0,0.00722904]
["bitfinex","BTCUSD",1755437619825,0.32348204,118330.0,118320.0,0.01040904]
["bitfinex","BTCUSD",1755437620427,0.32348204,118330.0,118320.0,0.00722904]
["bitfinex","BTCUSD",1755437620428,0.33926834,118330.0,118320.0,0.00722904]
["bitfinex","BTCUSD",1755437621431,0.33926834,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437622600,0.59129775,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437623636,0.591304,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437626622,0.57551145,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437626833,0.59131317,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437628228,0.33928376,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437628630,0.59131317,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437629874,0.59133019,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437630525,0.59133019,118330.0,118320.0,0.00722904]
["bitfinex","BTCUSD",1755437630731,0.59133019,118330.0,118320.0,0.01040904]
["bitfinex","BTCUSD",1755437630982,0.59133019,118330.0,118320.0,0.00722904]
["bitfinex","BTCUSD",1755437634385,0.59133019,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437635933,0.59134097,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437641088,0.59452097,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437641277,0.59453148,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437642786,0.33932207,118330.0,118320.0,0.00722904]
["bitfinex","BTCUSD",1755437643273,0.59135148,118330.0,118320.0,0.00722904]
["bitfinex","BTCUSD",1755437644059,0.59135154,118330.0,118320.0,0.00722904]
["bitfinex","BTCUSD",1755437644294,0.33932213,118330.0,118320.0,0.00722904]
["bitfinex","BTCUSD",1755437651588,0.33932213,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437651799,0.59443154,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437652791,0.34240213,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437653238,0.59443215,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437653709,0.59443212,118330.0,118320.0,0.00525904]
["bitfinex","BTCUSD",1755437656933,0.59443212,118330.0,118320.0,0.00045904]
["bitfinex","BTCUSD",1755437659359,0.33932271,118330.0,118320.0,0.00242904]
["bitfinex","BTCUSD",1755437660038,0.33932271,118330.0,118320.0,0.25445845]
["bitfinex","BTCUSD",1755437660812,0.33932271,118330.0,118320.0,0.00242904]
["bitfinex","BTCUSD",1755437662199,0.32348204,118330.0,118320.0,0.00242904]
["bitfinex","BTCUSD",1755437662413,0.33932177,118330.0,118320.0,0.00242904]
["bitfinex","BTCUSD",1755437662650,0.32141204,118330.0,118320.0,0.50965786]
["bitfinex","BTCUSD",1755437662875,0.32141204,118330.0,118320.0,0.67869099]
["bitfinex","BTCUSD",1755437662876,0.31980245,118330.0,118320.0,0.67869099]
["bitfinex","BTCUSD",1755437663067,0.30396302,118330.0,118320.0,0.67869099]
["bitfinex","BTCUSD",1755437663510,0.00590418,118330.0,118320.0,0.67869099]
["bitfinex","BTCUSD",1755437663724,0.13494418,118330.0,118320.0,0.67869099]
["bitfinex","BTCUSD",1755437664155,0.00590418,118330.0,118320.0,0.76350504]
["bitfinex","BTCUSD",1755437664411,0.00590418,118330.0,118320.0,0.78797504]
["bitfinex","BTCUSD",1755437665073,0.00590418,118330.0,118320.0,0.28391622]
["bitfinex","BTCUSD",1755437665278,0.00590418,118330.0,118320.0,0.78797504]
["bitfinex","BTCUSD",1755437665590,0.00390418,118330.0,118320.0,0.78797504]
["bitfinex","BTCUSD",1755437666375,0.00590418,118330.0,118320.0,0.78797504]
["bitfinex","BTCUSD",1755437667197,0.00390418,118330.0,118320.0,0.78797504]
["bitfinex","BTCUSD",1755437667595,0.00290418,118330.0,118320.0,0.787516]
["bitfinex","BTCUSD",1755437668006,0.00290418,118330.0,118320.0,0.788516]
["bitfinex","BTCUSD",1755437668211,0.00690418,118330.0,118320.0,0.788516]
["bitfinex","BTCUSD",1755437668917,0.0048,118330.0,118320.0,0.788516]
["bitfinex","BTCUSD",1755437669132,0.00290418,118330.0,118320.0,0.787516]
["bitfinex","BTCUSD",1755437669525,0.00590418,118330.0,118320.0,0.788516]
["bitfinex","BTCUSD",1755437669950,0.00690418,118330.0,118320.0,0.788516]
["bitfinex","BTCUSD",1755437677151,0.004,118330.0,118320.0,0.788516]
["bitfinex","BTCUSD",1755437677389,0.00690418,118330.0,118320.0,1.04054541]
["bitfinex","BTCUSD",1755437677589,0.004,118330.0,118320.0,1.04054541]
["bitfinex","BTCUSD",1755437677984,0.00610418,118330.0,118320.0,1.38054541]
["bitfinex","BTCUSD",1755437679369,0.00610418,118330.0,118320.0,1.40593841]
["bitfinex","BTCUSD",1755437679579,0.004,118330.0,118320.0,1.40593841]
["bitfinex","BTCUSD",1755437679786,0.00610418,118330.0,118320.0,1.40593841]
["bitfinex","BTCUSD",1755437680843,0.004,118330.0,118320.0,1.40593841]
["bitfinex","BTCUSD",1755437681056,0.00610418,118330.0,118320.0,1.40593841]
["bitfinex","BTCUSD",1755437687299,0.00610418,118330.0,118320.0,1.53489841]
["bitfinex","BTCUSD",1755437693624,0.004,118330.0,118320.0,1.53489841]
["bitfinex","BTCUSD",1755437693909,0.00610418,118330.0,118320.0,1.53489841]
["bitfinex","BTCUSD",1755437698386,0.00610418,118330.0,118320.0,2.29098664]
["bitfinex","BTCUSD",1755437698607,0.004,118330.0,118320.0,2.29098664]
["bitfinex","BTCUSD",1755437698819,0.004,118330.0,118320.0,1.53489841]
["bitfinex","BTCUSD",1755437699281,0.004,118330.0,118320.0,2.29098664]
["bitfinex","BTCUSD",1755437699589,0.004,118330.0,118320.0,1.53489841]
["bitfinex","BTCUSD",1755437701695,0.004,118330.0,118320.0,1.53389841]
["bitfinex","BTCUSD",1755437701925,0.00290418,118350.0,118340.0,0.50900456]
["bitfinex","BTCUSD",1755437702144,0.00504418,118350.0,118340.0,1.22679743]
["bitfinex","BTCUSD",1755437702397,0.00809418,118350.0,118340.0,1.22679743]
["bitfinex","BTCUSD",1755437703948,0.00809418,118350.0,118340.0,1.49349743]
["bitfinex","BTCUSD",1755437705787,0.00504418,118350.0,118340.0,1.53112374]
["bitfinex","BTCUSD",1755437706628,0.00504418,118350.0,118340.0,1.49349743]
["bitfinex","BTCUSD",1755437707045,0.00604418,118350.0,118340.0,1.49449743]
["bitfinex","BTCUSD",1755437709501,0.00604418,118350.0,118340.0,0.99043861]
["bitfinex","BTCUSD",1755437709719,0.00604418,118350.0,118340.0,1.49657743]
["bitfinex","BTCUSD",1755437710481,0.00604418,118350.0,118340.0,1.49967743]
["bitfinex","BTCUSD",1755437710714,0.00604418,118350.0,118340.0,1.53803076]
["bitfinex","BTCUSD",1755437712128,0.00390418,118350.0,118340.0,1.53803076]
["bitfinex","BTCUSD",1755437718227,0.00439269,118350.0,118340.0,1.53803076]
["bitfinex","BTCUSD",1755437721479,0.00439269,118350.0,118340.0,1.03397194]
["bitfinex","BTCUSD",1755437721668,0.00439269,118350.0,118340.0,1.53803076]
["bitfinex","BTCUSD",1755437725965,0.00439269,118350.0,118340.0,1.03397194]
["bitfinex","BTCUSD",1755437726174,0.00439269,118350.0,118340.0,1.53803076]
["bitfinex","BTCUSD",1755437726522,0.00439269,118350.0,118340.0,1.03397194]
["bitfinex","BTCUSD",1755437726738,0.00439269,118350.0,118340.0,1.53803076]
["bitfinex","BTCUSD",1755437731417,0.00439269,118350.0,118340.0,1.03397194]
["bitfinex","BTCUSD",1755437731598,0.00439269,118350.0,118340.0,1.53803076]
["bitfinex","BTCUSD",1755437737244,0.00439269,118350.0,118340.0,1.79006017]
["bitfinex","BTCUSD",1755437737245,0.00359269,118350.0,118340.0,1.79006017]
["bitfinex","BTCUSD",1755437737456,0.00359269,118350.0,118340.0,1.27133076]
["bitfinex","BTCUSD",1755437737661,0.00359269,118350.0,118340.0,1.27125076]
["bitfinex","BTCUSD",1755437738275,0.00359269,118350.0,118340.0,1.02281435]
["bitfinex","BTCUSD",1755437740047,0.17258297,118350.0,118340.0,1.02281435]
["bitfinex","BTCUSD",1755437741603,0.17258297,118350.0,118340.0,0.98446102]
["bitfinex","BTCUSD",1755437743670,0.00359269,118350.0,118340.0,0.98446102]
["bitfinex","BTCUSD",1755437743857,0.17258297,118350.0,118340.0,0.98446102]
["bitfinex","BTCUSD",1755437744484,0.00359269,118350.0,118340.0,0.98446102]
["bitfinex","BTCUSD",1755437744710,0.17258297,118350.0,118340.0,0.98446102]
["bitfinex","BTCUSD",1755437744933,0.00359269,118350.0,118340.0,0.98446102]
["bitfinex","BTCUSD",1755437745156,0.17258297,118350.0,118340.0,0.98446102]
["bitfinex","BTCUSD",1755437745401,0.00359269,118350.0,118340.0,0.98446102]
["bitfinex","BTCUSD",1755437745858,0.00359269,118350.0,118340.0,1.02274584]
["bitfinex","BTCUSD",1755437746508,0.00359269,118350.0,118340.0,1.28944584]
["bitfinex","BTCUSD",1755437752930,0.00359269,118350.0,118340.0,1.54147525]
["bitfinex","BTCUSD",1755437753367,0.00359269,118350.0,118340.0,1.28944584]
["bitfinex","BTCUSD",1755437754708,0.00359269,118350.0,118340.0,1.54147525]
["bitfinex","BTCUSD",1755437755184,0.00148851,118350.0,118340.0,1.54147525]
["bitfinex","BTCUSD",1755437756512,0.00148851,118350.0,118340.0,1.81817466]
["bitfinex","BTCUSD",1755437756517,0.00148851,118350.0,118340.0,1.55147466]
["bitfinex","BTCUSD",1755437756733,0.00148851,118350.0,118340.0,1.29944525]
["bitfinex","BTCUSD",1755437759821,0.00148851,118350.0,118340.0,1.04741584]
["bitfinex","BTCUSD",1755437760036,0.00148851,118350.0,118340.0,1.29944525]
["bitfinex","BTCUSD",1755437761532,0.00148851,118350.0,118340.0,1.26116043]
["bitfinex","BTCUSD",1755437763092,0.00148851,118350.0,118340.0,0.75710161]
["bitfinex","BTCUSD",1755437763310,0.00148851,118350.0,118340.0,1.26116043]
["bitfinex","BTCUSD",1755437766035,0.00148851,118350.0,118340.0,1.52786043]
["bitfinex","BTCUSD",1755437768908,0.00148851,118350.0,118340.0,1.02380161]
["bitfinex","BTCUSD",1755437769114,0.00148851,118350.0,118340.0,1.52786043]
["bitfinex","BTCUSD",1755437772268,0.00148851,118350.0,118340.0,1.77988984]
["bitfinex","BTCUSD",1755437773898,0.00148851,118350.0,118340.0,1.52786043]
["bitfinex","BTCUSD",1755437774766,0.00148851,118350.0,118340.0,1.77988984]
["bitfinex","BTCUSD",1755437776266,0.00148851,118350.0,118340.0,1.52786043]
["bitfinex","BTCUSD",1755437776471,0.00148851,118350.0,118340.0,1.02380161]
["bitfinex","BTCUSD",1755437776705,0.00148851,118350.0,118340.0,1.52786043]
["bitfinex","BTCUSD",1755437777122,0.00148851,118350.0,118340.0,1.78088984]
["bitfinex","BTCUSD",1755437777533,0.00048851,118350.0,118340.0,1.77988984]
["bitfinex","BTCUSD",1755437777743,0.00048851,118350.0,118340.0,1.52786043]
["bitfinex","BTCUSD",1755437777969,0.00048851,118350.0,118340.0,1.52886043]
["bitfinex","BTCUSD",1755437778175,0.00148851,118350.0,118340.0,1.52886043]
["bitfinex","BTCUSD",1755437778394,0.00148851,118350.0,118340.0,1.50419043]
["bitfinex","BTCUSD",1755437779139,0.00148851,118350.0,118340.0,1.00013161]
["bitfinex","BTCUSD",1755437779385,0.00148851,118350.0,118340.0,1.50419043]
["bitfinex","BTCUSD",1755437790136,0.00148851,118350.0,118340.0,1.75621984]
["bitfinex","BTCUSD",1755437790335,0.00148851,118350.0,118340.0,1.00013161]
["bitfinex","BTCUSD",1755437790571,0.00148851,118350.0,118340.0,1.50419043]
["bitfinex","BTCUSD",1755437790780,0.00148851,118350.0,118340.0,1.75621984]
["bitfinex","BTCUSD",1755437791186,0.00148851,118350.0,118340.0,1.50419043]
["bitfinex","BTCUSD",1755437795795,0.00148851,118350.0,118340.0,1.00013161]
["bitfinex","BTCUSD",1755437795997,0.00148851,118350.0,118340.0,1.51219043]
["bitfinex","BTCUSD",1755437796202,0.00148851,118350.0,118340.0,1.55074931]
["bitfinex","BTCUSD",1755437796558,0.00148851,118350.0,118340.0,1.04669049]
["bitfinex","BTCUSD",1755437796765,0.00148851,118350.0,118340.0,1.55074931]
["bitfinex","BTCUSD",1755437799403,0.00148851,118350.0,118340.0,1.04669049]
["bitfinex","BTCUSD",1755437799624,0.00148851,118350.0,118340.0,1.55074931]
["bitfinex","BTCUSD",1755437804076,0.00148851,118350.0,118340.0,1.04669049]
["bitfinex","BTCUSD",1755437804490,0.00148851,118350.0,118340.0,1.55074931]
["bitfinex","BTCUSD",1755437807088,0.00148851,118350.0,118340.0,1.04669049]
["bitfinex","BTCUSD",1755437807302,0.00148851,118350.0,118340.0,1.55074931]
["bitfinex","BTCUSD",1755437808827,0.00349851,118350.0,118340.0,0.91475049]
["bitfinex","BTCUSD",1755437809044,0.00349851,118350.0,118340.0,1.2934199]
["bitfinex","BTCUSD",1755437809045,0.00644851,118350.0,118340.0,1.2934199]
["bitfinex","BTCUSD",1755437809288,0.00855269,118350.0,118340.0,0.57267049]
["bitfinex","BTCUSD",1755437809516,0.2605821,118350.0,118340.0,0.69339049]
["bitfinex","BTCUSD",1755437809754,0.00855269,118350.0,118340.0,0.69339049]
["bitfinex","BTCUSD",1755437809975,0.00855269,118350.0,118340.0,1.03339049]
["bitfinex","BTCUSD",1755437810413,0.00855269,118350.0,118340.0,1.2854199]
["bitfinex","BTCUSD",1755437813179,0.00855269,118350.0,118340.0,1.53744931]
["bitfinex","BTCUSD",1755437815331,0.00855269,118350.0,118340.0,1.03339049]
["bitfinex","BTCUSD",1755437815541,0.00855269,118350.0,118340.0,1.53744931]
["bitfinex","BTCUSD",1755437824439,0.00855269,118350.0,118340.0,1.03339049]
["bitfinex","BTCUSD",1755437824604,0.00855269,118350.0,118340.0,1.53744931]
["bitfinex","BTCUSD",1755437826245,0.00560269,118350.0,118340.0,1.53744931]
["bitfinex","BTCUSD",1755437827071,0.00560269,118350.0,118340.0,1.53953931]
["bitfinex","BTCUSD",1755437830196,0.00560269,118350.0,118340.0,1.2854199]
["bitfinex","BTCUSD",1755437831528,0.00560269,118350.0,118340.0,1.24686102]
["bitfinex","BTCUSD",1755437832834,0.00560269,118350.0,118340.0,1.24895102]
["bitfinex","BTCUSD",1755437833049,0.00560269,118350.0,118340.0,0.99692161]
["bitfinex","BTCUSD",1755437833264,0.00560269,118350.0,118340.0,1.24895102]
["bitfinex","BTCUSD",1755437834139,0.00560269,118350.0,118340.0,1.25213102]
["bitfinex","BTCUSD",1755437835478,0.00560269,118350.0,118340.0,1.28990578]
["bitfinex","BTCUSD",1755437841906,0.00560269,118350.0,118340.0,1.54193519]
["bitfinex","BTCUSD",1755437842508,0.00560269,118350.0,118340.0,1.03787637]
["bitfinex","BTCUSD",1755437842714,0.00560269,118350.0,118340.0,1.28990578]
["bitfinex","BTCUSD",1755437843337,0.00560269,118350.0,118340.0,1.03787637]
["bitfinex","BTCUSD",1755437843659,0.00560269,118350.0,118340.0,1.28990578]
["bitfinex","BTCUSD",1755437845720,0.00560269,118350.0,118340.0,1.16118578]
["bitfinex","BTCUSD",1755437845949,0.00560269,118350.0,118340.0,1.28986578]
["bitfinex","BTCUSD",1755437849912,0.00359269,118350.0,118340.0,1.28986578]
["bitfinex","BTCUSD",1755437856251,0.00359269,118350.0,118340.0,1.54189519]
["bitfinex","BTCUSD",1755437856658,0.00359269,118350.0,118340.0,1.50412043]
["bitfinex","BTCUSD",1755437862014,0.00359269,118350.0,118340.0,1.75614984]
["bitfinex","BTCUSD",1755437862573,0.00148851,118350.0,118340.0,1.77919984]
["bitfinex","BTCUSD",1755437862652,0.00359269,118350.0,118340.0,1.77919984]
["bitfinex","BTCUSD",1755437865179,0.00359269,118350.0,118340.0,1.81669673]
["bitfinex","BTCUSD",1755437868064,0.00148851,118350.0,118340.0,1.81669673]
["bitfinex","BTCUSD",1755437869589,0.00048851,118350.0,118340.0,1.81569673]
["bitfinex","BTCUSD",1755437870001,0.00048851,118350.0,118340.0,1.81769673]
["bitfinex","BTCUSD",1755437870201,0.00148851,118350.0,118340.0,1.81769673]
["bitfinex","BTCUSD",1755437870428,0.00148851,118350.0,118340.0,1.81669673]
["bitfinex","BTCUSD",1755437875825,0.00148851,118350.0,118340.0,1.81769673]
["bitfinex","BTCUSD",1755437881649,0.00148851,118350.0,118340.0,1.0616085]
["bitfinex","BTCUSD",1755437881876,0.00148851,118350.0,118340.0,1.81769673]
["bitfinex","BTCUSD",1755437882749,0.00148851,118350.0,118340.0,1.82569673]
["bitfinex","BTCUSD",1755437885461,0.00148851,118350.0,118340.0,1.81769673]
["bitfinex","BTCUSD",1755437890390,0.00148851,118350.0,118340.0,1.82569673]
["bitfinex","BTCUSD",1755437890528,0.00148851,118350.0,118340.0,1.80264673]
["bitfinex","BTCUSD",1755437891648,0.00148851,118350.0,118340.0,1.76514984]
["bitfinex","BTCUSD",1755437892096,0.00148851,118350.0,118340.0,1.76510984]
["bitfinex","BTCUSD",1755437896076,0.00148851,118350.0,118340.0,1.75710984]
["bitfinex","BTCUSD",1755437901080,0.00148851,118350.0,118340.0,1.76510984]
["bitfinex","BTCUSD",1755437918964,0.00148851,118350.0,118340.0,2.84691084]
["bitfinex","BTCUSD",1755437919176,0.00210418,118370.0,118360.0,0.508976]
["bitfinex","BTCUSD",1755437919385,0.00210418,118370.0,118360.0,1.49530887]
["bitfinex","BTCUSD",1755437919618,0.00210418,118370.0,118360.0,1.49853887]
["bitfinex","BTCUSD",1755437919830,0.00405418,118370.0,118360.0,1.49853887]
["bitfinex","BTCUSD",1755437920726,0.00405418,118370.0,118360.0,1.52392087]
["bitfinex","BTCUSD",1755437920948,0.00605418,118370.0,118360.0,1.52492087]
["bitfinex","BTCUSD",1755437921291,0.00395,118370.0,118360.0,1.52492087]
["bitfinex","BTCUSD",1755437921515,0.00605418,118370.0,118360.0,1.52492087]
["bitfinex","BTCUSD",1755437922324,0.00705418,118370.0,118360.0,1.52492087]
["bitfinex","BTCUSD",1755437923863,0.00495,118370.0,118360.0,1.52492087]
["bitfinex","BTCUSD",1755437924090,0.00705418,118370.0,118360.0,1.52492087]
["bitfinex","BTCUSD",1755437924964,0.00495,118370.0,118360.0,1.52492087]
["bitfinex","BTCUSD",1755437925182,0.003,118370.0,118360.0,1.52492087]
["bitfinex","BTCUSD",1755437929471,0.003,118370.0,118360.0,1.77695028]
["bitfinex","BTCUSD",1755437930581,0.002,118370.0,118360.0,1.77695028]
["bitfinex","BTCUSD",1755437930806,0.00052388,118380.0,118370.0,0.50896173]
["bitfinex","BTCUSD",1755437931069,0.00052388,118380.0,118370.0,1.2285946]
["bitfinex","BTCUSD",1755437931256,0.00052388,118380.0,118370.0,1.2318246]
["bitfinex","BTCUSD",1755437931704,0.00052388,118380.0,118370.0,1.2572036]
["bitfinex","BTCUSD",1755437933690,0.00352388,118380.0,118370.0,1.2582036]
["bitfinex","BTCUSD",1755437934120,0.00352388,118380.0,118370.0,1.29530664]
["bitfinex","BTCUSD",1755437934683,0.00562806,118380.0,118370.0,1.57054069]
["bitfinex","BTCUSD",1755437935145,0.00662806,118380.0,118370.0,1.57054069]
["bitfinex","BTCUSD",1755437936539,0.00662806,118380.0,118370.0,1.53343765]
["bitfinex","BTCUSD",1755437936744,0.00362806,118380.0,118370.0,1.53243765]
["bitfinex","BTCUSD",1755437937715,0.00462806,118380.0,118370.0,1.53243765]
["bitfinex","BTCUSD",1755437938179,0.00362806,118380.0,118370.0,1.53243765]
["bitfinex","BTCUSD",1755437938674,0.00152388,118380.0,118370.0,1.53243765]
["bitfinex","BTCUSD",1755437939969,0.00362806,118380.0,118370.0,1.53243765]
["bitfinex","BTCUSD",1755437940105,0.00262806,118380.0,118370.0,1.53243765]
["bitfinex","BTCUSD",1755437940334,0.00262806,118380.0,118370.0,1.53343765]
["bitfinex","BTCUSD",1755437942193,0.00052388,118380.0,118370.0,1.53343765]
["bitfinex","BTCUSD",1755437942426,0.00262806,118380.0,118370.0,1.53343765]
["bitfinex","BTCUSD",1755437943196,0.00262806,118380.0,118370.0,1.53443765]
["bitfinex","BTCUSD",1755437944485,0.00262806,118380.0,118370.0,1.57278887]
["bitfinex","BTCUSD",1755437947451,0.00475806,118380.0,118370.0,1.18892946]
["bitfinex","BTCUSD",1755437947678,0.00475806,118380.0,118370.0,1.56735887]
["bitfinex","BTCUSD",1755437947877,0.00774806,118380.0,118370.0,1.43879887]
["bitfinex","BTCUSD",1755437948213,0.00475806,118380.0,118370.0,1.56735887]
["bitfinex","BTCUSD",1755437949268,0.00475806,118380.0,118370.0,1.56941887]
["bitfinex","BTCUSD",1755437950120,0.00475806,118380.0,118370.0,1.57249887]
["bitfinex","BTCUSD",1755437950490,0.00052388,118380.0,118370.0,1.57249887]
["bitfinex","BTCUSD",1755437950689,0.00262806,118380.0,118370.0,1.57249887]
["bitfinex","BTCUSD",1755437950894,0.00052388,118380.0,118370.0,1.57249887]
["bitfinex","BTCUSD",1755437951097,0.00262806,118380.0,118370.0,1.57249887]
["bitfinex","BTCUSD",1755437954396,0.00052388,118380.0,118370.0,1.82452828]
["bitfinex","BTCUSD",1755437954839,1e-08,118380.0,118370.0,3.45711428]
["bitfinex","BTCUSD",1755437955049,1e-08,118380.0,118370.0,3.48131428]
["bitfinex","BTCUSD",1755437955490,1.0004,118390.0,118380.0,0.43564744]
["bitfinex","BTCUSD",1755437955726,1.0004,118390.0,118380.0,1.40716972]
["bitfinex","BTCUSD",1755437955931,1.0004,118390.0,118380.0,1.41024972]
["bitfinex","BTCUSD",1755437956363,1.0004,118390.0,118380.0,1.43562572]
["bitfinex","BTCUSD",1755437956789,1.00250418,118390.0,118380.0,1.43562572]
["bitfinex","BTCUSD",1755437957013,1.0004,118390.0,118380.0,1.43562572]
["bitfinex","BTCUSD",1755437958203,1.00250418,118390.0,118380.0,1.43562572]
["bitfinex","BTCUSD",1755437958557,1.0014,118390.0,118380.0,1.43562572]
["bitfinex","BTCUSD",1755437958917,1.00350418,118390.0,118380.0,0.67953749]
["bitfinex","BTCUSD",1755437959783,1.00350418,118390.0,118380.0,1.43562572]
["bitfinex","BTCUSD",1755437960093,1.0014,118390.0,118380.0,1.43562572]
["bitfinex","BTCUSD",1755437960304,1.00350418,118390.0,118380.0,1.43562572]
["bitfinex","BTCUSD",1755437960722,1.0014,118390.0,118380.0,1.43562572]
["bitfinex","BTCUSD",1755437961364,1.0014,118390.0,118380.0,1.40782572]
["bitfinex","BTCUSD",1755437961580,1.0014,118390.0,118380.0,1.41582572]
["bitfinex","BTCUSD",1755437961938,1.0014,118390.0,118380.0,1.44362572]
["bitfinex","BTCUSD",1755437962194,0.73470001,118390.0,118380.0,1.51692573]
["bitfinex","BTCUSD",1755437962428,0.73470001,118390.0,118380.0,2.61802173]
["bitfinex","BTCUSD",1755437962855,0.73470001,118390.0,118380.0,1.8619335]
["bitfinex","BTCUSD",1755437962856,0.73370001,118390.0,118380.0,1.8619335]
["bitfinex","BTCUSD",1755437963310,0.73470001,118390.0,118380.0,2.61802173]
["bitfinex","BTCUSD",1755437964017,0.73470001,118390.0,118380.0,2.61002173]
["bitfinex","BTCUSD",1755437964214,0.73470001,118390.0,118380.0,2.63422173]
["bitfinex","BTCUSD",1755437964846,0.73370001,118390.0,118380.0,2.63422173]
["bitfinex","BTCUSD",1755437965292,0.73370001,118390.0,118380.0,2.63522173]
["bitfinex","BTCUSD",1755437966340,0.73370001,118390.0,118380.0,2.63622173]
["bitfinex","BTCUSD",1755437967296,0.73370001,118390.0,118380.0,2.65020273]
["bitfinex","BTCUSD",1755437969203,0.73370001,118390.0,118380.0,2.65820273]
["bitfinex","BTCUSD",1755437970222,0.73370001,118390.0,118380.0,2.58508073]
["bitfinex","BTCUSD",1755437977620,0.73370001,118390.0,118380.0,2.57708073]
["bitfinex","BTCUSD",1755437981472,0.73370001,118390.0,118380.0,1.8209925]
["bitfinex","BTCUSD",1755437981686,0.73370001,118390.0,118380.0,2.32148273]
["bitfinex","BTCUSD",1755437982532,0.73370001,118390.0,118380.0,2.32948273]
["bitfinex","BTCUSD",1755437986505,0.73370001,118390.0,118380.0,2.32148273]
["bitfinex","BTCUSD",1755437988572,0.73370001,118390.0,118380.0,1.5653945]
["bitfinex","BTCUSD",1755437988770,0.73370001,118390.0,118380.0,2.32148273]
["bitfinex","BTCUSD",1755437989336,0.73370001,118390.0,118380.0,3.07757096]
["bitfinex","BTCUSD",1755437991367,0.73370001,118390.0,118380.0,2.32148273]
["bitfinex","BTCUSD",1755437991578,0.73370001,118390.0,118380.0,2.32948273]
["bitfinex","BTCUSD",1755438000486,0.73370001,118390.0,118380.0,2.23034673]
["bitfinex","BTCUSD",1755438000712,0.73574001,118390.0,118380.0,2.07332873]
["bitfinex","BTCUSD",1755438004808,0.73574001,118390.0,118380.0,2.06532873]
["bitfinex","BTCUSD",1755438009873,0.73574001,118390.0,118380.0,2.07332873]
["bitfinex","BTCUSD",1755438011634,0.73574001,118390.0,118380.0,2.04930473]
["bitfinex","BTCUSD",1755438012404,0.73574001,118390.0,118380.0,2.03144473]
["bitfinex","BTCUSD",1755438017482,0.73574001,118390.0,118380.0,1.80674573]
["bitfinex","BTCUSD",1755438017896,0.73574001,118390.0,118380.0,1.80976573]
["bitfinex","BTCUSD",1755438018113,0.73574001,118390.0,118380.0,1.80176573]
["bitfinex","BTCUSD",1755438018897,0.73574001,118390.0,118380.0,1.92220873]
["bitfinex","BTCUSD",1755438022388,0.73370001,118390.0,118380.0,1.92220873]
["bitfinex","BTCUSD",1755438023068,0.73370001,118390.0,118380.0,1.93020873]
["bitfinex","BTCUSD",1755438023513,0.22142929,118390.0,118380.0,2.68629696]
["bitfinex","BTCUSD",1755438024529,0.22142929,118390.0,118380.0,2.68529696]
["bitfinex","BTCUSD",1755438024942,0.22142929,118390.0,118380.0,2.68629696]
["bitfinex","BTCUSD",1755438025296,0.22142929,118390.0,118380.0,2.68829696]
["bitfinex","BTCUSD",1755438029321,0.0004,118400.0,118390.0,0.50893318]
["bitfinex","BTCUSD",1755438029555,0.00255298,118400.0,118390.0,1.52576617]
["bitfinex","BTCUSD",1755438029763,0.00255298,118400.0,118390.0,1.52878617]
["bitfinex","BTCUSD",1755438030616,0.0004488,118400.0,118390.0,1.54963617]
["bitfinex","BTCUSD",1755438031149,0.00255298,118400.0,118390.0,1.54963617]
["bitfinex","BTCUSD",1755438031360,0.00255298,118400.0,118390.0,1.55063617]
["bitfinex","BTCUSD",1755438031570,0.00255298,118400.0,118390.0,0.79454794]
["bitfinex","BTCUSD",1755438031783,0.00255298,118400.0,118390.0,1.55063617]
["bitfinex","BTCUSD",1755438032193,0.00255298,118400.0,118390.0,1.55163617]
["bitfinex","BTCUSD",1755438032370,0.0004488,118400.0,118390.0,1.55163617]
["bitfinex","BTCUSD",1755438032587,0.00365298,118400.0,118390.0,1.55163617]
["bitfinex","BTCUSD",1755438032779,0.00365298,118400.0,118390.0,1.29960676]
["bitfinex","BTCUSD",1755438033347,0.0033168,118400.0,118390.0,1.29960676]
["bitfinex","BTCUSD",1755438033764,0.00011262,118400.0,118390.0,1.29960676]
["bitfinex","BTCUSD",1755438034882,0.0022168,118400.0,118390.0,1.55163617]
["bitfinex","BTCUSD",1755438038944,0.00011262,118400.0,118390.0,1.55163617]
["bitfinex","BTCUSD",1755438044601,0.00011262,118400.0,118390.0,2.87009117]
["bitfinex","BTCUSD",1755438045667,0.0022168,118400.0,118390.0,2.87009117]
["bitfinex","BTCUSD",1755438045817,0.0022168,118400.0,118390.0,2.74000717]
["bitfinex","BTCUSD",1755438046416,0.00011262,118400.0,118390.0,2.55128717]
["bitfinex","BTCUSD",1755438046623,0.0022168,118400.0,118390.0,2.55128717]
["bitfinex","BTCUSD",1755438047618,0.0022168,118400.0,118390.0,2.53834717]
["bitfinex","BTCUSD",1755438047851,0.0022168,118400.0,118390.0,1.78225894]
["bitfinex","BTCUSD",1755438048049,0.0022168,118400.0,118390.0,2.52293017]
["bitfinex","BTCUSD",1755438048742,0.0022168,118400.0,118390.0,2.27090076]
["bitfinex","BTCUSD",1755438049106,0.00011262,118400.0,118390.0,2.52293017]
["bitfinex","BTCUSD",1755438052544,0.00011262,118400.0,118390.0,2.53093017]
["bitfinex","BTCUSD",1755438053857,0.00011262,118400.0,118390.0,2.36444517]
["bitfinex","BTCUSD",1755438054272,0.00011262,118400.0,118390.0,2.11241576]
["bitfinex","BTCUSD",1755438055022,0.00011262,118400.0,118390.0,2.10441576]
["bitfinex","BTCUSD",1755438056929,0.00011262,118400.0,118390.0,2.35644517]
["bitfinex","BTCUSD",1755438057135,0.00011262,118400.0,118390.0,2.38064517]
["bitfinex","BTCUSD",1755438060085,0.00011262,118400.0,118390.0,2.38864517]
["bitfinex","BTCUSD",1755438065998,1e-08,118400.0,118390.0,2.38864517]
["bitfinex","BTCUSD",1755438066668,1e-08,118400.0,118390.0,2.40609419]
["bitfinex","BTCUSD",1755438071991,1e-08,118400.0,118390.0,2.40509419]
["bitfinex","BTCUSD",1755438072408,1e-08,118400.0,118390.0,2.40609419]
["bitfinex","BTCUSD",1755438072813,1e-08,118400.0,118390.0,2.40409419]
["bitfinex","BTCUSD",1755438073149,1e-08,118400.0,118390.0,2.40609419]
["bitfinex","BTCUSD",1755438073330,1e-08,118400.0,118390.0,2.40709419]
["bitfinex","BTCUSD",1755438075386,1e-08,118400.0,118390.0,2.40614391]
["bitfinex","BTCUSD",1755438076719,0.0004,118420.0,118400.0,0.57838961]
["bitfinex","BTCUSD",1755438076939,0.0034188,118420.0,118410.0,0.89096012]
["bitfinex","BTCUSD",1755438077147,0.0055588,118420.0,118410.0,0.88673752]
["bitfinex","BTCUSD",1755438077570,0.0055588,118420.0,118410.0,0.91210652]
["bitfinex","BTCUSD",1755438078292,0.0025888,118420.0,118410.0,1.16612593]
["bitfinex","BTCUSD",1755438078551,1e-08,118420.0,118410.0,1.72507493]
["bitfinex","BTCUSD",1755438078783,1e-08,118420.0,118410.0,1.74927493]
["bitfinex","BTCUSD",1755438079674,1e-08,118420.0,118410.0,1.75727493]
["bitfinex","BTCUSD",1755438079890,0.0175,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755438080075,0.01948,118440.0,118430.0,1.27193969]
["bitfinex","BTCUSD",1755438081111,0.01948,118440.0,118430.0,1.29141969]
["bitfinex","BTCUSD",1755438082039,0.02258418,118440.0,118430.0,1.29141969]
["bitfinex","BTCUSD",1755438082467,0.02644418,118440.0,118430.0,1.29141969]
["bitfinex","BTCUSD",1755438083137,0.02148,118440.0,118430.0,1.29141969]
["bitfinex","BTCUSD",1755438084062,0.02358418,118440.0,118430.0,1.29141969]
["bitfinex","BTCUSD",1755438084910,0.02358418,118440.0,118430.0,0.78736087]
["bitfinex","BTCUSD",1755438085117,0.02358418,118440.0,118430.0,1.29141969]
["bitfinex","BTCUSD",1755438086002,0.02358418,118440.0,118430.0,0.78736087]
["bitfinex","BTCUSD",1755438086207,0.02358418,118440.0,118430.0,1.29141969]
["bitfinex","BTCUSD",1755438090351,0.02148,118440.0,118430.0,1.29141969]
["bitfinex","BTCUSD",1755438090561,0.02358418,118440.0,118430.0,1.29458969]
["bitfinex","BTCUSD",1755438090775,0.02358418,118440.0,118430.0,1.29657969]
["bitfinex","BTCUSD",1755438092180,0.0195,118440.0,118430.0,1.29657969]
["bitfinex","BTCUSD",1755438092387,0.02160418,118440.0,118430.0,1.30457969]
["bitfinex","BTCUSD",1755438093173,0.02060418,118440.0,118430.0,1.30457969]
["bitfinex","BTCUSD",1755438093366,0.02056418,118440.0,118430.0,1.30457969]
["bitfinex","BTCUSD",1755438093579,0.02156418,118440.0,118430.0,1.30457969]
["bitfinex","BTCUSD",1755438094003,0.02156418,118440.0,118430.0,1.8328851]
["bitfinex","BTCUSD",1755438094422,0.02056418,118440.0,118430.0,1.8328851]
["bitfinex","BTCUSD",1755438095176,0.02056418,118440.0,118430.0,1.58085569]
["bitfinex","BTCUSD",1755438095403,0.02156418,118440.0,118430.0,1.58085569]
["bitfinex","BTCUSD",1755438096327,0.02356418,118440.0,118430.0,1.58085569]
["bitfinex","BTCUSD",1755438098699,0.02356418,118440.0,118430.0,1.8328851]
["bitfinex","BTCUSD",1755438098903,0.02356418,118440.0,118430.0,1.58085569]
["bitfinex","BTCUSD",1755438099307,0.02356418,118440.0,118430.0,1.07679687]
["bitfinex","BTCUSD",1755438099511,0.02356418,118440.0,118430.0,0.91235087]
["bitfinex","BTCUSD",1755438099733,0.02356418,118440.0,118430.0,1.41640969]
["bitfinex","BTCUSD",1755438100265,0.02356418,118440.0,118430.0,1.40840969]
["bitfinex","BTCUSD",1755438102111,0.02146,118440.0,118430.0,1.40840969]
["bitfinex","BTCUSD",1755438102321,0.02146,118440.0,118430.0,1.6604391]
["bitfinex","BTCUSD",1755438103328,0.02146,118440.0,118430.0,1.40840969]
["bitfinex","BTCUSD",1755438103534,0.02146,118440.0,118430.0,1.6604391]
["bitfinex","BTCUSD",1755438103948,0.02146,118440.0,118430.0,1.40840969]
["bitfinex","BTCUSD",1755438105068,0.02146,118440.0,118430.0,1.41074483]
["bitfinex","BTCUSD",1755438105253,0.02146,118440.0,118430.0,1.41874483]
["bitfinex","BTCUSD",1755438108307,0.02146,118440.0,118430.0,1.67077424]
["bitfinex","BTCUSD",1755438108707,0.02146,118440.0,118430.0,1.7062422]
["bitfinex","BTCUSD",1755438109850,0.02146,118440.0,118430.0,1.45421279]
["bitfinex","BTCUSD",1755438111968,0.02146,118440.0,118430.0,1.32529279]
["bitfinex","BTCUSD",1755438112179,0.02146,118440.0,118430.0,1.45437279]
["bitfinex","BTCUSD",1755438114754,0.02146,118440.0,118430.0,1.7064022]
["bitfinex","BTCUSD",1755438116889,0.02146,118440.0,118430.0,1.45437279]
["bitfinex","BTCUSD",1755438117558,0.02146,118440.0,118430.0,1.44637279]
["bitfinex","BTCUSD",1755438120292,0.02146,118440.0,118430.0,0.81323397]
["bitfinex","BTCUSD",1755438120496,0.02146,118440.0,118430.0,1.44621279]
["bitfinex","BTCUSD",1755438120706,0.02146,118440.0,118430.0,1.31729279]
["bitfinex","BTCUSD",1755438120914,0.02146,118440.0,118430.0,1.44621279]
["bitfinex","BTCUSD",1755438121607,0.02146,118440.0,118430.0,1.40840969]
["bitfinex","BTCUSD",1755438121835,0.02146,118440.0,118430.0,1.40334234]
["bitfinex","BTCUSD",1755438122057,0.02146,118440.0,118430.0,1.37775455]
["bitfinex","BTCUSD",1755438122291,0.02146,118440.0,118430.0,1.36924423]
["bitfinex","BTCUSD",1755438122510,0.02146,118440.0,118430.0,1.37724423]
["bitfinex","BTCUSD",1755438127650,0.004,118440.0,118430.0,1.37724423]
["bitfinex","BTCUSD",1755438127961,0.004,118440.0,118430.0,1.36924423]
["bitfinex","BTCUSD",1755438133017,0.004,118440.0,118430.0,1.37724423]
["bitfinex","BTCUSD",1755438133679,0.004,118440.0,118430.0,1.41617697]
["bitfinex","BTCUSD",1755438135643,0.004,118440.0,118430.0,0.91211815]
["bitfinex","BTCUSD",1755438135850,0.00598,118440.0,118430.0,1.41109697]
["bitfinex","BTCUSD",1755438136064,0.00808418,118440.0,118430.0,1.29926697]
["bitfinex","BTCUSD",1755438136341,0.00808418,118440.0,118430.0,1.04723756]
["bitfinex","BTCUSD",1755438136535,0.01094418,118440.0,118430.0,1.04723756]
["bitfinex","BTCUSD",1755438136744,0.01094418,118440.0,118430.0,0.91823756]
["bitfinex","BTCUSD",1755438136966,0.01094418,118440.0,118430.0,1.00196686]
["bitfinex","BTCUSD",1755438140303,0.01094418,118440.0,118430.0,0.74993745]
["bitfinex","BTCUSD",1755438140697,0.01094418,118440.0,118430.0,1.00196686]
["bitfinex","BTCUSD",1755438142175,0.00808418,118440.0,118430.0,1.00196686]
["bitfinex","BTCUSD",1755438144166,0.00808418,118440.0,118430.0,1.25399627]
["bitfinex","BTCUSD",1755438146346,0.00808418,118440.0,118430.0,1.25720627]
["bitfinex","BTCUSD",1755438146562,0.00808418,118440.0,118430.0,1.25931627]
["bitfinex","BTCUSD",1755438147607,0.00808418,118440.0,118430.0,1.30458697]
["bitfinex","BTCUSD",1755438148544,0.00610418,118440.0,118430.0,1.30458697]
["bitfinex","BTCUSD",1755438149713,0.00610418,118440.0,118430.0,1.29658697]
["bitfinex","BTCUSD",1755438152535,0.004,118440.0,118430.0,1.29658697]
["bitfinex","BTCUSD",1755438152754,0.00610418,118440.0,118430.0,1.29658697]
["bitfinex","BTCUSD",1755438153093,0.004,118440.0,118430.0,1.29658697]
["bitfinex","BTCUSD",1755438153504,0.00610418,118440.0,118430.0,1.29658697]
["bitfinex","BTCUSD",1755438155008,0.004,118440.0,118430.0,1.30458697]
["bitfinex","BTCUSD",1755438155237,0.004,118440.0,118430.0,1.57242297]
["bitfinex","BTCUSD",1755438155449,0.004,118440.0,118430.0,1.82445238]
["bitfinex","BTCUSD",1755438156042,0.004,118440.0,118430.0,1.57242297]
["bitfinex","BTCUSD",1755438161501,0.004,118440.0,118430.0,1.53349023]
["bitfinex","BTCUSD",1755438162187,0.004,118440.0,118430.0,1.82276362]
["bitfinex","BTCUSD",1755438164084,0.002,118440.0,118430.0,1.82276362]
["bitfinex","BTCUSD",1755438164220,0.00306348,118450.0,118440.0,0.50886187]
["bitfinex","BTCUSD",1755438164427,0.00306348,118450.0,118440.0,1.48064415]
["bitfinex","BTCUSD",1755438164630,0.00306348,118450.0,118440.0,1.48367415]
["bitfinex","BTCUSD",1755438165055,0.00306348,118450.0,118440.0,1.48705615]
["bitfinex","BTCUSD",1755438165475,0.00306348,118450.0,118440.0,1.53232685]
["bitfinex","BTCUSD",1755438166141,0.00306348,118450.0,118440.0,1.53332685]
["bitfinex","BTCUSD",1755438169200,0.0009593,118450.0,118440.0,1.53332685]
["bitfinex","BTCUSD",1755438169401,0.00306348,118450.0,118440.0,1.53332685]
["bitfinex","BTCUSD",1755438170292,0.0009593,118450.0,118440.0,1.53332685]
["bitfinex","BTCUSD",1755438170501,0.00306348,118450.0,118440.0,1.53332685]
["bitfinex","BTCUSD",1755438171870,0.0009593,118450.0,118440.0,1.53332685]
["bitfinex","BTCUSD",1755438172071,0.00306348,118450.0,118440.0,1.53332685]
["bitfinex","BTCUSD",1755438175653,0.0009593,118450.0,118440.0,1.53332685]
["bitfinex","BTCUSD",1755438175858,0.00306348,118450.0,118440.0,1.53332685]
["bitfinex","BTCUSD",1755438176070,0.00306348,118450.0,118440.0,0.77723862]
["bitfinex","BTCUSD",1755438176695,0.00306348,118450.0,118440.0,1.28129744]
["bitfinex","BTCUSD",1755438177734,0.0009593,118450.0,118440.0,1.28129744]
["bitfinex","BTCUSD",1755438177961,0.00306348,118450.0,118440.0,1.28129744]
["bitfinex","BTCUSD",1755438178389,0.0009593,118450.0,118440.0,1.28129744]
["bitfinex","BTCUSD",1755438178603,0.0009593,118450.0,118440.0,1.53332685]
["bitfinex","BTCUSD",1755438198512,0.0009593,118450.0,118440.0,1.55077587]
["bitfinex","BTCUSD",1755438198697,0.0009593,118450.0,118440.0,1.57497587]
["bitfinex","BTCUSD",1755438200295,0.0009593,118450.0,118440.0,2.59518387]
["bitfinex","BTCUSD",1755438200740,0.0009593,118450.0,118440.0,2.47121287]
["bitfinex","BTCUSD",1755438214474,1e-08,118450.0,118440.0,2.47121287]
["bitfinex","BTCUSD",1755438216989,8.242e-05,118450.0,118440.0,2.47121287]
["bitfinex","BTCUSD",1755438217212,1e-08,118450.0,118440.0,2.47121287]
["bitfinex","BTCUSD",1755438217700,1e-08,118450.0,118440.0,2.62319962]
["bitfinex","BTCUSD",1755438218567,0.0004,118460.0,118450.0,1.26493584]
["bitfinex","BTCUSD",1755438218784,0.0004,118460.0,118450.0,2.45556048]
["bitfinex","BTCUSD",1755438218961,0.0004,118460.0,118450.0,2.45874048]
["bitfinex","BTCUSD",1755438219377,0.0004,118460.0,118450.0,2.48274948]
["bitfinex","BTCUSD",1755438219914,0.0004,118460.0,118450.0,2.73477889]
["bitfinex","BTCUSD",1755438220552,0.0014,118460.0,118450.0,2.73477889]
["bitfinex","BTCUSD",1755438220755,0.0014,118460.0,118450.0,2.67984489]
["bitfinex","BTCUSD",1755438221152,0.0014,118460.0,118450.0,2.63867989]
["bitfinex","BTCUSD",1755438221573,0.0014,118460.0,118450.0,2.60403889]
["bitfinex","BTCUSD",1755438223654,0.0014,118460.0,118450.0,2.50493889]
["bitfinex","BTCUSD",1755438224526,0.0014,118460.0,118450.0,2.55020959]
["bitfinex","BTCUSD",1755438226052,0.0014,118460.0,118450.0,2.29818018]
["bitfinex","BTCUSD",1755438231993,0.0014,118460.0,118450.0,2.55020959]
["bitfinex","BTCUSD",1755438233191,0.0014,118460.0,118450.0,2.57440959]
["bitfinex","BTCUSD",1755438233394,0.0014,118460.0,118450.0,2.59185861]
["bitfinex","BTCUSD",1755438237280,0.00338,118460.0,118450.0,1.51100118]
["bitfinex","BTCUSD",1755438237506,0.00624,118460.0,118450.0,1.40810118]
["bitfinex","BTCUSD",1755438237726,0.00624,118460.0,118450.0,1.44667118]
["bitfinex","BTCUSD",1755438238355,0.00624,118460.0,118450.0,1.29560018]
["bitfinex","BTCUSD",1755438238563,0.00624,118460.0,118450.0,1.04357077]
["bitfinex","BTCUSD",1755438239856,0.00624,118460.0,118450.0,1.29560018]
["bitfinex","BTCUSD",1755438240914,0.00524,118460.0,118450.0,1.29560018]
["bitfinex","BTCUSD",1755438241306,0.00724,118460.0,118450.0,1.29560018]
["bitfinex","BTCUSD",1755438241723,0.00934418,118460.0,118450.0,1.04357077]
["bitfinex","BTCUSD",1755438245288,0.00934418,118460.0,118450.0,0.79154136]
["bitfinex","BTCUSD",1755438245490,0.00934418,118460.0,118450.0,1.04357077]
["bitfinex","BTCUSD",1755438248835,0.00648418,118460.0,118450.0,1.04357077]
["bitfinex","BTCUSD",1755438250580,0.00648418,118460.0,118450.0,1.05157077]
["bitfinex","BTCUSD",1755438251284,0.00648418,118460.0,118450.0,1.30360018]
["bitfinex","BTCUSD",1755438253616,0.00648418,118460.0,118450.0,0.79954136]
["bitfinex","BTCUSD",1755438253802,0.00648418,118460.0,118450.0,1.30360018]
["bitfinex","BTCUSD",1755438256584,0.00648418,118460.0,118450.0,1.30664018]
["bitfinex","BTCUSD",1755438257199,0.00648418,118460.0,118450.0,1.30880018]
["bitfinex","BTCUSD",1755438266107,0.00450418,118460.0,118450.0,1.30880018]
["bitfinex","BTCUSD",1755438268410,0.00450418,118460.0,118450.0,1.05677077]
["bitfinex","BTCUSD",1755438271434,0.00450418,118460.0,118450.0,0.80474136]
["bitfinex","BTCUSD",1755438271646,0.00450418,118460.0,118450.0,1.05677077]
["bitfinex","BTCUSD",1755438280472,0.00450418,118460.0,118450.0,1.30880018]
["bitfinex","BTCUSD",1755438281422,0.00450418,118460.0,118450.0,1.26352948]
["bitfinex","BTCUSD",1755438284324,0.00450418,118460.0,118450.0,0.75947066]
["bitfinex","BTCUSD",1755438284754,0.00450418,118460.0,118450.0,0.75147066]
["bitfinex","BTCUSD",1755438285164,0.00450418,118460.0,118450.0,1.00350007]
["bitfinex","BTCUSD",1755438285372,0.00450418,118460.0,118450.0,0.75147066]
["bitfinex","BTCUSD",1755438285681,0.00450418,118460.0,118450.0,1.00350007]
["bitfinex","BTCUSD",1755438289746,0.00450418,118460.0,118450.0,1.01150007]
["bitfinex","BTCUSD",1755438292652,0.00450418,118460.0,118450.0,1.05677077]
["bitfinex","BTCUSD",1755438300003,0.00450418,118460.0,118450.0,0.80474136]
["bitfinex","BTCUSD",1755438300209,0.00450418,118460.0,118450.0,1.05677077]
["bitfinex","BTCUSD",1755438300908,0.00450418,118460.0,118450.0,0.92817077]
["bitfinex","BTCUSD",1755438301122,0.00450418,118460.0,118450.0,1.05669077]
["bitfinex","BTCUSD",1755438307089,0.00649418,118460.0,118450.0,1.05669077]
["bitfinex","BTCUSD",1755438307269,0.00450418,118460.0,118450.0,1.05669077]
["bitfinex","BTCUSD",1755438308728,0.00450418,118460.0,118450.0,1.30872018]
["bitfinex","BTCUSD",1755438313691,0.00450418,118460.0,118450.0,1.30072018]
["bitfinex","BTCUSD",1755438318636,0.00450418,118460.0,118450.0,1.30872018]
["bitfinex","BTCUSD",1755438321457,0.0024,118460.0,118450.0,1.30872018]
["bitfinex","BTCUSD",1755438321685,0.00450418,118460.0,118450.0,1.30872018]
["bitfinex","BTCUSD",1755438326857,0.0024,118460.0,118450.0,1.30872018]
["bitfinex","BTCUSD",1755438327065,0.00450418,118460.0,118450.0,1.30872018]
["bitfinex","BTCUSD",1755438327267,0.0024,118460.0,118450.0,0.80466136]
["bitfinex","BTCUSD",1755438327477,0.00450418,118460.0,118450.0,1.30072018]
["bitfinex","BTCUSD",1755438327765,0.00450418,118460.0,118450.0,0.79666136]
["bitfinex","BTCUSD",1755438327978,0.00450418,118460.0,118450.0,1.30072018]
["bitfinex","BTCUSD",1755438330299,0.00450418,118460.0,118450.0,1.04869077]
["bitfinex","BTCUSD",1755438331576,0.00450418,118460.0,118450.0,1.30072018]
["bitfinex","BTCUSD",1755438332371,0.00450418,118460.0,118450.0,1.30872018]
["bitfinex","BTCUSD",1755438335941,0.00450418,118460.0,118450.0,0.80466136]
["bitfinex","BTCUSD",1755438336547,0.00648418,118460.0,118450.0,0.80466136]
["bitfinex","BTCUSD",1755438336806,0.00648418,118460.0,118450.0,1.30872018]
["bitfinex","BTCUSD",1755438337018,0.00450418,118460.0,118450.0,1.30872018]
["bitfinex","BTCUSD",1755438339121,0.00450418,118460.0,118450.0,0.80466136]
["bitfinex","BTCUSD",1755438339328,0.00450418,118460.0,118450.0,1.30872018]
["bitfinex","BTCUSD",1755438340622,0.00450418,118460.0,118450.0,0.80466136]
["bitfinex","BTCUSD",1755438340833,0.00450418,118460.0,118450.0,1.30872018]
["bitfinex","BTCUSD",1755438341480,0.00450418,118460.0,118450.0,0.80466136]
["bitfinex","BTCUSD",1755438341692,0.00450418,118460.0,118450.0,1.30872018]
["bitfinex","BTCUSD",1755438342328,0.00450418,118460.0,118450.0,1.30072018]
["bitfinex","BTCUSD",1755438343387,0.00450418,118460.0,118450.0,1.30872018]
["bitfinex","BTCUSD",1755438344252,0.0024,118460.0,118450.0,1.56074959]
["bitfinex","BTCUSD",1755438344494,0.0024,118460.0,118450.0,1.58330959]
["bitfinex","BTCUSD",1755438344700,0.0004,118460.0,118450.0,1.58330959]
["bitfinex","BTCUSD",1755438345239,0.0014,118460.0,118450.0,1.58330959]
["bitfinex","BTCUSD",1755438345881,0.0014,118460.0,118450.0,2.72120259]
["bitfinex","BTCUSD",1755438346108,0.0004,118460.0,118450.0,2.72120259]
["bitfinex","BTCUSD",1755438347143,0.0004,118460.0,118450.0,2.73865161]
["bitfinex","BTCUSD",1755438351172,0.0004,118460.0,118450.0,2.74119279]
["bitfinex","BTCUSD",1755438357899,0.00250418,118470.0,118460.0,0.50883336]
["bitfinex","BTCUSD",1755438358122,0.00250418,118470.0,118460.0,2.43769034]
["bitfinex","BTCUSD",1755438358320,0.00250418,118470.0,118460.0,2.44094034]
["bitfinex","BTCUSD",1755438358552,0.0004,118470.0,118460.0,2.44094034]
["bitfinex","BTCUSD",1755438358760,0.00250418,118470.0,118460.0,2.46629834]
["bitfinex","BTCUSD",1755438359479,0.00350418,118470.0,118460.0,2.46629834]
["bitfinex","BTCUSD",1755438359710,0.00450418,118470.0,118460.0,2.46629834]
["bitfinex","BTCUSD",1755438360136,0.00450418,118470.0,118460.0,1.71021011]
["bitfinex","BTCUSD",1755438360348,0.00450418,118470.0,118460.0,2.42317928]
["bitfinex","BTCUSD",1755438360558,0.00450418,118470.0,118460.0,2.40838028]
["bitfinex","BTCUSD",1755438361843,0.00450418,118470.0,118460.0,2.41690164]
["bitfinex","BTCUSD",1755438363922,0.0024,118470.0,118460.0,2.41690164]
["bitfinex","BTCUSD",1755438364131,0.00450418,118470.0,118460.0,2.41690164]
["bitfinex","BTCUSD",1755438366502,0.00450418,118470.0,118460.0,2.39372864]
["bitfinex","BTCUSD",1755438368354,0.0024,118470.0,118460.0,2.39372864]
["bitfinex","BTCUSD",1755438368546,0.00450418,118470.0,118460.0,2.39372864]
["bitfinex","BTCUSD",1755438368747,0.0024,118470.0,118460.0,2.39372864]
["bitfinex","BTCUSD",1755438368951,0.00450418,118470.0,118460.0,2.39372864]
["bitfinex","BTCUSD",1755438369172,0.0024,118470.0,118460.0,2.39372864]
["bitfinex","BTCUSD",1755438369377,0.00450418,118470.0,118460.0,2.39372864]
["bitfinex","BTCUSD",1755438370251,0.0024,118470.0,118460.0,2.39372864]
["bitfinex","BTCUSD",1755438370457,0.00450418,118470.0,118460.0,2.39372864]
["bitfinex","BTCUSD",1755438371501,0.00450418,118470.0,118460.0,2.3553267]
["bitfinex","BTCUSD",1755438371871,0.00450418,118470.0,118460.0,1.59923847]
["bitfinex","BTCUSD",1755438372073,0.00450418,118470.0,118460.0,2.3553267]
["bitfinex","BTCUSD",1755438373801,0.00450418,118470.0,118460.0,2.35818408]
["bitfinex","BTCUSD",1755438374336,0.00450418,118470.0,118460.0,2.17899308]
["bitfinex","BTCUSD",1755438374513,0.00450418,118470.0,118460.0,2.07698508]
["bitfinex","BTCUSD",1755438374747,0.00450418,118470.0,118460.0,1.94792508]
["bitfinex","BTCUSD",1755438375826,0.00450418,118470.0,118460.0,1.69589567]
["bitfinex","BTCUSD",1755438382359,0.00450418,118470.0,118460.0,1.94792508]
["bitfinex","BTCUSD",1755438383216,0.00648418,118470.0,118460.0,1.05745685]
["bitfinex","BTCUSD",1755438383452,0.49785456,118470.0,118460.0,0.09619279]
["bitfinex","BTCUSD",1755438383675,0.32903545,118470.0,118460.0,0.56527279]
["bitfinex","BTCUSD",1755438383895,0.24662515,118470.0,118460.0,0.56527279]
["bitfinex","BTCUSD",1755438384118,0.49865456,118470.0,118460.0,0.56527279]
["bitfinex","BTCUSD",1755438384351,0.24662515,118470.0,118460.0,0.56527279]
["bitfinex","BTCUSD",1755438384573,0.49865456,118470.0,118460.0,0.56527279]
["bitfinex","BTCUSD",1755438385013,0.49665456,118470.0,118460.0,0.56527279]
["bitfinex","BTCUSD",1755438385469,0.49865456,118470.0,118460.0,0.56527279]
["bitfinex","BTCUSD",1755438386156,0.50265456,118470.0,118460.0,0.56527279]
["bitfinex","BTCUSD",1755438387268,0.50065456,118470.0,118460.0,0.56527279]
["bitfinex","BTCUSD",1755438387501,0.4329927,118470.0,118460.0,0.73410615]
["bitfinex","BTCUSD",1755438387734,0.4349927,118470.0,118460.0,0.73410615]
["bitfinex","BTCUSD",1755438393173,0.4349927,118470.0,118460.0,0.77937685]
["bitfinex","BTCUSD",1755438395206,0.4321327,118470.0,118460.0,0.77937685]
["bitfinex","BTCUSD",1755438395633,0.4349827,118470.0,118460.0,0.77937685]
["bitfinex","BTCUSD",1755438395951,0.4321327,118470.0,118460.0,0.77937685]
["bitfinex","BTCUSD",1755438399501,0.4321327,118470.0,118460.0,0.61054349]
["bitfinex","BTCUSD",1755438406667,0.00850418,118470.0,118460.0,1.03659626]
["bitfinex","BTCUSD",1755438406884,0.00850418,118470.0,118460.0,1.28862567]
["bitfinex","BTCUSD",1755438407101,0.0064,118470.0,118460.0,1.28862567]
["bitfinex","BTCUSD",1755438407316,0.00850418,118470.0,118460.0,1.33728467]
["bitfinex","BTCUSD",1755438407741,0.00450418,118470.0,118460.0,1.33728467]
["bitfinex","BTCUSD",1755438407912,0.00450418,118470.0,118460.0,1.08525526]
["bitfinex","BTCUSD",1755438408187,0.00550418,118470.0,118460.0,1.08525526]
["bitfinex","BTCUSD",1755438409234,0.00350418,118470.0,118460.0,1.08525526]
["bitfinex","BTCUSD",1755438409662,0.00550418,118470.0,118460.0,1.08525526]
["bitfinex","BTCUSD",1755438410273,0.00350418,118470.0,118460.0,1.08525526]
["bitfinex","BTCUSD",1755438410502,0.00350418,118470.0,118460.0,1.1685664]
["bitfinex","BTCUSD",1755438410991,0.00350418,118470.0,118460.0,1.1232957]
["bitfinex","BTCUSD",1755438412603,0.0014,118470.0,118460.0,1.1232957]
["bitfinex","BTCUSD",1755438413606,0.00350418,118470.0,118460.0,1.1232957]
["bitfinex","BTCUSD",1755438414261,0.0014,118470.0,118460.0,1.1232957]
["bitfinex","BTCUSD",1755438414534,0.00350418,118470.0,118460.0,1.1232957]
["bitfinex","BTCUSD",1755438415434,0.00350418,118470.0,118460.0,1.16208169]
["bitfinex","BTCUSD",1755438416785,0.00350418,118470.0,118460.0,1.42878169]
["bitfinex","BTCUSD",1755438417538,0.00350418,118470.0,118460.0,1.40548169]
["bitfinex","BTCUSD",1755438420885,0.00350418,118470.0,118460.0,1.07014114]
["bitfinex","BTCUSD",1755438423005,0.00350418,118470.0,118460.0,1.40548169]
["bitfinex","BTCUSD",1755438425462,0.00350418,118470.0,118460.0,1.07014114]
["bitfinex","BTCUSD",1755438425671,0.00350418,118470.0,118460.0,1.40548169]
["bitfinex","BTCUSD",1755438429892,0.00350418,118470.0,118460.0,1.07014114]
["bitfinex","BTCUSD",1755438430096,0.00548418,118470.0,118460.0,1.07014114]
["bitfinex","BTCUSD",1755438430541,0.00548418,118470.0,118460.0,1.32166643]
["bitfinex","BTCUSD",1755438430718,0.00548418,118470.0,118460.0,1.31856643]
["bitfinex","BTCUSD",1755438431396,0.00548418,118470.0,118460.0,1.32165643]
["bitfinex","BTCUSD",1755438431607,0.00548418,118470.0,118460.0,1.28287044]
["bitfinex","BTCUSD",1755438432287,0.42662858,118470.0,118460.0,0.85733179]
["bitfinex","BTCUSD",1755438432526,0.25780947,118470.0,118460.0,1.02616515]
["bitfinex","BTCUSD",1755438432975,0.00628418,118470.0,118460.0,1.02616515]
["bitfinex","BTCUSD",1755438433179,0.00628418,118470.0,118460.0,1.00080615]
["bitfinex","BTCUSD",1755438434042,0.17510329,118470.0,118460.0,1.00080615]
["bitfinex","BTCUSD",1755438434553,0.17510329,118470.0,118460.0,0.73410615]
["bitfinex","BTCUSD",1755438434756,0.17510329,118470.0,118460.0,0.98563144]
["bitfinex","BTCUSD",1755438435184,0.00628418,118470.0,118460.0,0.98563144]
["bitfinex","BTCUSD",1755438435393,0.00628418,118470.0,118460.0,0.73410615]
["bitfinex","BTCUSD",1755438435619,0.00628418,118470.0,118460.0,0.98563144]
["bitfinex","BTCUSD",1755438435847,0.00915418,118470.0,118460.0,0.98563144]
["bitfinex","BTCUSD",1755438436444,0.00628418,118470.0,118460.0,0.98563144]
["bitfinex","BTCUSD",1755438439050,0.17510329,118470.0,118460.0,0.73410615]
["bitfinex","BTCUSD",1755438439228,0.17510329,118470.0,118460.0,0.98563144]
["bitfinex","BTCUSD",1755438439491,0.17510329,118470.0,118460.0,0.77278948]
["bitfinex","BTCUSD",1755438440460,0.17510329,118470.0,118460.0,1.03948948]
["bitfinex","BTCUSD",1755438444224,0.17510329,118470.0,118460.0,1.04257948]
["bitfinex","BTCUSD",1755438445270,0.17510329,118470.0,118460.0,1.04453948]
["bitfinex","BTCUSD",1755438447420,0.42662858,118470.0,118460.0,0.74157612]
["bitfinex","BTCUSD",1755438447646,0.42662858,118470.0,118460.0,0.87049612]
["bitfinex","BTCUSD",1755438448485,0.17510329,118470.0,118460.0,0.87049612]
["bitfinex","BTCUSD",1755438448693,0.42662858,118470.0,118460.0,0.87049612]
["bitfinex","BTCUSD",1755438449824,0.42662858,118470.0,118460.0,0.60379612]
["bitfinex","BTCUSD",1755438450952,0.17510329,118470.0,118460.0,0.60379612]
["bitfinex","BTCUSD",1755438451154,0.42662858,118470.0,118460.0,0.60379612]
["bitfinex","BTCUSD",1755438452615,0.17510329,118470.0,118460.0,0.60379612]
["bitfinex","BTCUSD",1755438452851,0.42662858,118470.0,118460.0,0.60379612]
["bitfinex","BTCUSD",1755438454242,0.17510329,118470.0,118460.0,0.60379612]
["bitfinex","BTCUSD",1755438454629,0.42662858,118470.0,118460.0,0.60379612]
["bitfinex","BTCUSD",1755438456098,0.42662858,118470.0,118460.0,0.60695612]
["bitfinex","BTCUSD",1755438456540,0.42662858,118470.0,118460.0,0.56827279]
["bitfinex","BTCUSD",1755438456767,0.42662858,118470.0,118460.0,0.57022279]
["bitfinex","BTCUSD",1755438458543,0.42562858,118470.0,118460.0,0.57022279]
["bitfinex","BTCUSD",1755438459472,0.17710329,118470.0,118460.0,0.57022279]
["bitfinex","BTCUSD",1755438459692,0.42862858,118470.0,118460.0,0.57022279]
["bitfinex","BTCUSD",1755438459832,0.43062858,118470.0,118460.0,0.57022279]
["bitfinex","BTCUSD",1755438460189,0.43062858,118470.0,118460.0,0.56511279]
["bitfinex","BTCUSD",1755438460613,0.42862858,118470.0,118460.0,0.56511279]
["bitfinex","BTCUSD",1755438461018,0.43062858,118470.0,118460.0,0.56511279]
["bitfinex","BTCUSD",1755438461521,0.43062858,118470.0,118460.0,0.57022279]
["bitfinex","BTCUSD",1755438462574,0.17910329,118470.0,118460.0,0.73905615]
["bitfinex","BTCUSD",1755438463006,0.17712329,118470.0,118460.0,0.73905615]
["bitfinex","BTCUSD",1755438463212,0.17712329,118470.0,118460.0,0.99058144]
["bitfinex","BTCUSD",1755438463425,0.17712329,118470.0,118460.0,0.82174808]
["bitfinex","BTCUSD",1755438463915,0.17712329,118470.0,118460.0,0.99058144]
["bitfinex","BTCUSD",1755438464168,0.17712329,118470.0,118460.0,1.02892254]
["bitfinex","BTCUSD",1755438464381,0.17712329,118470.0,118460.0,0.77739725]
["bitfinex","BTCUSD",1755438465690,0.17712329,118470.0,118460.0,1.02892254]
["bitfinex","BTCUSD",1755438466737,0.17712329,118470.0,118460.0,0.77739725]
["bitfinex","BTCUSD",1755438467900,0.17712329,118470.0,118460.0,1.02892254]
["bitfinex","BTCUSD",1755438468931,0.17712329,118470.0,118460.0,0.77739725]
["bitfinex","BTCUSD",1755438469137,0.17712329,118470.0,118460.0,1.02892254]
["bitfinex","BTCUSD",1755438470545,0.17712329,118470.0,118460.0,0.77739725]
["bitfinex","BTCUSD",1755438470746,0.17712329,118470.0,118460.0,1.02892254]
["bitfinex","BTCUSD",1755438472615,0.00830418,118470.0,118460.0,1.02892254]
["bitfinex","BTCUSD",1755438472805,0.17712329,118470.0,118460.0,1.02892254]
["bitfinex","BTCUSD",1755438473654,0.00830418,118470.0,118460.0,1.02892254]
["bitfinex","BTCUSD",1755438475719,0.00750418,118470.0,118460.0,1.28044783]
["bitfinex","BTCUSD",1755438477062,0.0054,118470.0,118460.0,1.28044783]
["bitfinex","BTCUSD",1755438477299,0.00750418,118470.0,118460.0,1.28044783]
["bitfinex","BTCUSD",1755438478211,0.00750418,118470.0,118460.0,0.77739725]
["bitfinex","BTCUSD",1755438478410,0.00750418,118470.0,118460.0,1.28044783]
["bitfinex","BTCUSD",1755438481129,0.00750418,118470.0,118460.0,0.77739725]
["bitfinex","BTCUSD",1755438481339,0.00750418,118470.0,118460.0,1.02892254]
["bitfinex","BTCUSD",1755438481546,0.0054,118470.0,118460.0,1.02892254]
["bitfinex","BTCUSD",1755438481756,0.00750418,118470.0,118460.0,1.02892254]
["bitfinex","BTCUSD",1755438481961,0.00948418,118470.0,118460.0,1.02576254]
["bitfinex","BTCUSD",1755438482184,0.00948418,118470.0,118460.0,1.02892254]
["bitfinex","BTCUSD",1755438482394,0.00750418,118470.0,118460.0,1.02892254]
["bitfinex","BTCUSD",1755438484429,0.00750418,118470.0,118460.0,0.77739725]
["bitfinex","BTCUSD",1755438484556,0.00750418,118470.0,118460.0,1.02892254]
["bitfinex","BTCUSD",1755438484969,0.00750418,118470.0,118460.0,1.29562254]
["bitfinex","BTCUSD",1755438485595,0.00750418,118470.0,118460.0,1.04409725]
["bitfinex","BTCUSD",1755438486000,0.00750418,118470.0,118460.0,1.29562254]
["bitfinex","BTCUSD",1755438486843,0.00750418,118470.0,118460.0,1.54714783]
["bitfinex","BTCUSD",1755438489735,0.00750418,118470.0,118460.0,1.04409725]
["bitfinex","BTCUSD",1755438489963,0.17632329,118470.0,118460.0,1.54714783]
["bitfinex","BTCUSD",1755438490306,0.00750418,118470.0,118460.0,1.54714783]
["bitfinex","BTCUSD",1755438491984,0.0054,118470.0,118460.0,1.54714783]
["bitfinex","BTCUSD",1755438492254,0.00750418,118470.0,118460.0,1.54714783]
["bitfinex","BTCUSD",1755438492450,0.0054,118470.0,118460.0,1.54714783]
["bitfinex","BTCUSD",1755438492707,0.00750418,118470.0,118460.0,1.54714783]
["bitfinex","BTCUSD",1755438494070,0.0054,118470.0,118460.0,1.54714783]
["bitfinex","BTCUSD",1755438494278,0.00750418,118470.0,118460.0,1.54714783]
["bitfinex","BTCUSD",1755438495622,0.00750418,118470.0,118460.0,1.04409725]
["bitfinex","BTCUSD",1755438495839,0.00750418,118470.0,118460.0,1.54714783]
["bitfinex","BTCUSD",1755438496563,0.00750418,118470.0,118460.0,1.57250883]
["bitfinex","BTCUSD",1755438498227,0.17632329,118470.0,118460.0,1.57250883]
["bitfinex","BTCUSD",1755438498457,0.00750418,118470.0,118460.0,1.57250883]
["bitfinex","BTCUSD",1755438498706,0.17632329,118470.0,118460.0,1.06945825]
["bitfinex","BTCUSD",1755438498911,0.00750418,118470.0,118460.0,1.57250883]
["bitfinex","BTCUSD",1755438501509,0.00750418,118470.0,118460.0,1.53416773]
["bitfinex","BTCUSD",1755438506835,0.00750418,118470.0,118460.0,1.03111715]
["bitfinex","BTCUSD",1755438507041,0.00750418,118470.0,118460.0,1.53416773]
["bitfinex","BTCUSD",1755438512836,0.00750418,118470.0,118460.0,1.03111715]
["bitfinex","BTCUSD",1755438513063,0.00750418,118470.0,118460.0,1.53416773]
["bitfinex","BTCUSD",1755438514578,0.00750418,118470.0,118460.0,1.03111715]
["bitfinex","BTCUSD",1755438514792,0.00750418,118470.0,118460.0,1.53416773]
["bitfinex","BTCUSD",1755438516232,0.00750418,118470.0,118460.0,1.03111715]
["bitfinex","BTCUSD",1755438516694,0.00750418,118470.0,118460.0,1.53416773]
["bitfinex","BTCUSD",1755438517077,0.00750418,118470.0,118460.0,1.03111715]
["bitfinex","BTCUSD",1755438517306,0.00750418,118470.0,118460.0,1.53416773]
["bitfinex","BTCUSD",1755438518551,0.00750418,118470.0,118460.0,1.57150115]
["bitfinex","BTCUSD",1755438519211,0.0079922,118470.0,118460.0,1.57150115]
["bitfinex","BTCUSD",1755438524284,0.0079922,118470.0,118460.0,1.06845057]
["bitfinex","BTCUSD",1755438524492,0.0079922,118470.0,118460.0,1.57150115]
["bitfinex","BTCUSD",1755438525826,0.0079922,118470.0,118460.0,1.06845057]
["bitfinex","BTCUSD",1755438526058,0.0079922,118470.0,118460.0,1.57150115]
["bitfinex","BTCUSD",1755438534351,0.0079922,118470.0,118460.0,1.06845057]
["bitfinex","BTCUSD",1755438534770,0.0079922,118470.0,118460.0,1.57150115]
["bitfinex","BTCUSD",1755438536129,0.17681131,118470.0,118460.0,1.06845057]
["bitfinex","BTCUSD",1755438536353,0.4311166,118470.0,118460.0,0.40022621]
["bitfinex","BTCUSD",1755438536564,0.48118533,118470.0,118460.0,0.49181279]
["bitfinex","BTCUSD",1755438536696,0.4339766,118470.0,118460.0,0.36289279]
["bitfinex","BTCUSD",1755438536909,0.5629366,118470.0,118460.0,0.36289279]
["bitfinex","BTCUSD",1755438538027,0.5629366,118470.0,118460.0,0.09619279]
["bitfinex","BTCUSD",1755438538542,0.31141131,118470.0,118460.0,0.09619279]
["bitfinex","BTCUSD",1755438538749,0.5629366,118470.0,118460.0,0.09619279]
["bitfinex","BTCUSD",1755438539948,0.31141131,118470.0,118460.0,0.09619279]
["bitfinex","BTCUSD",1755438542721,0.18245131,118470.0,118460.0,0.09619279]
["bitfinex","BTCUSD",1755438542946,0.17959131,118470.0,118460.0,0.34771808]
["bitfinex","BTCUSD",1755438545399,0.17959131,118470.0,118460.0,0.52163144]
["bitfinex","BTCUSD",1755438546401,0.0087922,118470.0,118460.0,0.77315673]
["bitfinex","BTCUSD",1755438547375,0.0087922,118470.0,118460.0,0.27010615]
["bitfinex","BTCUSD",1755438547576,0.0087922,118470.0,118460.0,0.77315673]
["bitfinex","BTCUSD",1755438552270,0.00668802,118470.0,118460.0,0.77315673]
["bitfinex","BTCUSD",1755438552474,0.0087922,118470.0,118460.0,0.27010615]
["bitfinex","BTCUSD",1755438552699,0.0087922,118470.0,118460.0,0.77315673]
["bitfinex","BTCUSD",1755438553401,0.00668802,118470.0,118460.0,0.77315673]
["bitfinex","BTCUSD",1755438554002,0.0087922,118470.0,118460.0,0.77315673]
["bitfinex","BTCUSD",1755438554409,0.0079922,118470.0,118460.0,0.77315673]
["bitfinex","BTCUSD",1755438554613,0.0087922,118470.0,118460.0,0.77315673]
["bitfinex","BTCUSD",1755438554767,0.00588802,118470.0,118460.0,0.77315673]
["bitfinex","BTCUSD",1755438554939,0.0087922,118470.0,118460.0,0.77315673]
["bitfinex","BTCUSD",1755438555344,0.0079922,118470.0,118460.0,0.77315673]
["bitfinex","BTCUSD",1755438555583,0.0087922,118470.0,118460.0,0.77315673]
["bitfinex","BTCUSD",1755438555759,0.0079922,118470.0,118460.0,0.77315673]
["bitfinex","BTCUSD",1755438555972,0.0087922,118470.0,118460.0,0.77315673]
["bitfinex","BTCUSD",1755438556182,0.00668802,118470.0,118460.0,0.77315673]
["bitfinex","BTCUSD",1755438556362,0.0079922,118470.0,118460.0,0.27010615]
["bitfinex","BTCUSD",1755438556561,0.00668802,118470.0,118460.0,1.11315673]
["bitfinex","BTCUSD",1755438556791,0.0087922,118470.0,118460.0,0.61010615]
["bitfinex","BTCUSD",1755438557190,0.0087922,118470.0,118460.0,1.11315673]
["bitfinex","BTCUSD",1755438557445,0.00668802,118470.0,118460.0,1.11315673]
["bitfinex","BTCUSD",1755438557653,0.0087922,118470.0,118460.0,1.11315673]
["bitfinex","BTCUSD",1755438557876,0.0087922,118470.0,118460.0,1.24187673]
["bitfinex","BTCUSD",1755438561463,0.00588802,118470.0,118460.0,1.24187673]
["bitfinex","BTCUSD",1755438561590,0.0079922,118470.0,118460.0,1.24187673]
["bitfinex","BTCUSD",1755438561796,0.0079922,118470.0,118460.0,1.50857673]
["bitfinex","BTCUSD",1755438562624,0.0059922,118470.0,118460.0,1.50857673]
["bitfinex","BTCUSD",1755438562820,0.0029922,118470.0,118460.0,1.50857673]
["bitfinex","BTCUSD",1755438563020,0.0039922,118470.0,118460.0,1.50857673]
["bitfinex","BTCUSD",1755438563343,0.0059922,118470.0,118460.0,1.50857673]
["bitfinex","BTCUSD",1755438566879,0.00388802,118470.0,118460.0,1.50857673]
["bitfinex","BTCUSD",1755438567116,0.0059922,118470.0,118460.0,1.50857673]
["bitfinex","BTCUSD",1755438567421,0.0059922,118470.0,118460.0,1.00552615]
["bitfinex","BTCUSD",1755438567654,0.0059922,118470.0,118460.0,1.50857673]
["bitfinex","BTCUSD",1755438570812,0.00388802,118470.0,118460.0,1.50857673]
["bitfinex","BTCUSD",1755438571015,0.0059922,118470.0,118460.0,1.50857673]
["bitfinex","BTCUSD",1755438573674,0.00388802,118470.0,118460.0,1.50857673]
["bitfinex","BTCUSD",1755438573900,0.0059922,118470.0,118460.0,1.00552615]
["bitfinex","BTCUSD",1755438574160,0.0059922,118470.0,118460.0,1.50857673]
["bitfinex","BTCUSD",1755438575149,0.00388802,118470.0,118460.0,1.50857673]
["bitfinex","BTCUSD",1755438575408,0.0059922,118470.0,118460.0,1.50857673]
["bitfinex","BTCUSD",1755438575626,0.00388802,118470.0,118460.0,1.76010202]
["bitfinex","BTCUSD",1755438575846,0.0059922,118470.0,118460.0,1.80940102]
["bitfinex","BTCUSD",1755438576548,0.0049922,118470.0,118460.0,1.80940102]
["bitfinex","BTCUSD",1755438576765,0.0049922,118470.0,118460.0,1.05482515]
["bitfinex","BTCUSD",1755438576996,0.0029922,118470.0,118460.0,1.80940102]
["bitfinex","BTCUSD",1755438577330,0.0039922,118470.0,118460.0,1.80940102]
["bitfinex","BTCUSD",1755438583607,0.00188802,118470.0,118460.0,1.80940102]
["bitfinex","BTCUSD",1755438583819,0.0039922,118470.0,118460.0,1.80940102]
["bitfinex","BTCUSD",1755438584274,0.0039922,118470.0,118460.0,1.05482515]
["bitfinex","BTCUSD",1755438584496,0.0039922,118470.0,118460.0,1.80940102]
["bitfinex","BTCUSD",1755438586631,0.0039922,118470.0,118460.0,1.78546102]
["bitfinex","BTCUSD",1755438586776,0.0039922,118470.0,118460.0,1.53393573]
["bitfinex","BTCUSD",1755438587907,0.0039922,118470.0,118460.0,1.78546102]
["bitfinex","BTCUSD",1755438597371,0.00188802,118470.0,118460.0,1.78546102]
["bitfinex","BTCUSD",1755438597533,0.0039922,118470.0,118460.0,1.78546102]
["bitfinex","BTCUSD",1755438598582,0.00188802,118470.0,118460.0,1.79346102]
["bitfinex","BTCUSD",1755438598789,0.0039922,118470.0,118460.0,1.79346102]
["bitfinex","BTCUSD",1755438601625,0.00188802,118470.0,118460.0,1.79346102]
["bitfinex","BTCUSD",1755438601855,0.0039922,118470.0,118460.0,1.79346102]
["bitfinex","BTCUSD",1755438602296,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438603233,0.00188802,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438603467,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438605234,0.0039922,118470.0,118460.0,1.03602777]
["bitfinex","BTCUSD",1755438605441,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438605875,0.00188802,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438606090,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438606580,0.0039922,118470.0,118460.0,1.03602777]
["bitfinex","BTCUSD",1755438606793,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438607434,0.00188802,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438608078,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438610880,0.00188802,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438611119,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438611333,0.0039922,118470.0,118460.0,1.03602777]
["bitfinex","BTCUSD",1755438611517,0.0039922,118470.0,118460.0,1.53907835]
["bitfinex","BTCUSD",1755438611789,0.00188802,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438611998,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438612394,0.0039922,118470.0,118460.0,1.53907835]
["bitfinex","BTCUSD",1755438612851,0.0039922,118470.0,118460.0,1.53107835]
["bitfinex","BTCUSD",1755438613676,0.0039922,118470.0,118460.0,1.78260364]
["bitfinex","BTCUSD",1755438614359,0.0039922,118470.0,118460.0,1.53107835]
["bitfinex","BTCUSD",1755438614570,0.0039922,118470.0,118460.0,1.02802777]
["bitfinex","BTCUSD",1755438614998,0.0039922,118470.0,118460.0,1.78260364]
["bitfinex","BTCUSD",1755438615423,0.0039922,118470.0,118460.0,1.02802777]
["bitfinex","BTCUSD",1755438615634,0.0039922,118470.0,118460.0,1.78260364]
["bitfinex","BTCUSD",1755438615982,0.0039922,118470.0,118460.0,1.53107835]
["bitfinex","BTCUSD",1755438617334,0.00188802,118470.0,118460.0,1.78260364]
["bitfinex","BTCUSD",1755438617546,0.0039922,118470.0,118460.0,1.78260364]
["bitfinex","BTCUSD",1755438617805,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438618044,0.0039922,118470.0,118460.0,1.03602777]
["bitfinex","BTCUSD",1755438618250,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438620198,0.0039922,118470.0,118460.0,1.03602777]
["bitfinex","BTCUSD",1755438620440,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438621153,0.00188802,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438621365,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438622147,0.0039922,118470.0,118460.0,1.03602777]
["bitfinex","BTCUSD",1755438622365,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438623671,0.0039922,118470.0,118460.0,1.03602777]
["bitfinex","BTCUSD",1755438623916,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438624586,0.00188802,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438624783,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438625896,0.00188802,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438626152,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438627930,0.00188802,118470.0,118460.0,1.03602777]
["bitfinex","BTCUSD",1755438628060,0.0039922,118470.0,118460.0,1.78260364]
["bitfinex","BTCUSD",1755438629462,0.0039922,118470.0,118460.0,1.53107835]
["bitfinex","BTCUSD",1755438630151,0.00188802,118470.0,118460.0,1.53107835]
["bitfinex","BTCUSD",1755438630380,0.0039922,118470.0,118460.0,1.78260364]
["bitfinex","BTCUSD",1755438633165,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438633391,0.00188802,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438633574,0.0039922,118470.0,118460.0,1.79060364]
["bitfinex","BTCUSD",1755438638374,0.0039922,118470.0,118460.0,1.78260364]
["bitfinex","BTCUSD",1755438638659,0.02056078,118480.0,118470.0,0.67186969]
["bitfinex","BTCUSD",1755438638921,0.02262313,118480.0,118470.0,0.89104374]
["bitfinex","BTCUSD",1755438639346,0.02262313,118480.0,118470.0,0.91640274]
["bitfinex","BTCUSD",1755438640073,0.02262313,118480.0,118470.0,0.41335216]
["bitfinex","BTCUSD",1755438640277,0.02262313,118480.0,118470.0,0.91640274]
["bitfinex","BTCUSD",1755438640483,0.02462313,118480.0,118470.0,0.91640274]
["bitfinex","BTCUSD",1755438641302,0.02562313,118480.0,118470.0,0.91640274]
["bitfinex","BTCUSD",1755438641508,0.02562313,118480.0,118470.0,0.41335216]
["bitfinex","BTCUSD",1755438641709,0.02562313,118480.0,118470.0,0.91640274]
["bitfinex","BTCUSD",1755438644218,0.02364313,118480.0,118470.0,0.91640274]
["bitfinex","BTCUSD",1755438644552,0.02364313,118480.0,118470.0,1.18310274]
["bitfinex","BTCUSD",1755438646297,0.02364313,118480.0,118470.0,0.68005216]
["bitfinex","BTCUSD",1755438646519,0.02364313,118480.0,118470.0,1.18310274]
["bitfinex","BTCUSD",1755438649707,0.02364313,118480.0,118470.0,0.68005216]
["bitfinex","BTCUSD",1755438649915,0.02364313,118480.0,118470.0,1.18310274]
["bitfinex","BTCUSD",1755438650662,0.02364313,118480.0,118470.0,1.19110274]
["bitfinex","BTCUSD",1755438655704,0.02364313,118480.0,118470.0,1.22852807]
["bitfinex","BTCUSD",1755438659858,0.02364313,118480.0,118470.0,0.72547749]
["bitfinex","BTCUSD",1755438660076,0.02364313,118480.0,118470.0,1.22852807]
["bitfinex","BTCUSD",1755438660277,0.02364313,118480.0,118470.0,1.22052807]
["bitfinex","BTCUSD",1755438660709,0.02364313,118480.0,118470.0,1.22852807]
["bitfinex","BTCUSD",1755438663114,0.02364313,118480.0,118470.0,0.72547749]
["bitfinex","BTCUSD",1755438663318,0.02364313,118480.0,118470.0,1.22852807]
["bitfinex","BTCUSD",1755438663728,0.02364313,118480.0,118470.0,0.72547749]
["bitfinex","BTCUSD",1755438663988,0.02364313,118480.0,118470.0,1.22852807]
["bitfinex","BTCUSD",1755438665741,0.02364313,118480.0,118470.0,1.22052807]
["bitfinex","BTCUSD",1755438665947,0.02364313,118480.0,118470.0,1.82005336]
["bitfinex","BTCUSD",1755438666570,0.02364313,118480.0,118470.0,1.78262803]
["bitfinex","BTCUSD",1755438668949,0.02364313,118480.0,118470.0,2.21057816]
["bitfinex","BTCUSD",1755438669184,0.02364313,118480.0,118470.0,2.92116403]
["bitfinex","BTCUSD",1755438669383,0.02364313,118480.0,118470.0,2.88612903]
["bitfinex","BTCUSD",1755438669585,0.02364313,118480.0,118470.0,2.72458103]
["bitfinex","BTCUSD",1755438669993,0.02164313,118480.0,118470.0,1.97000516]
["bitfinex","BTCUSD",1755438670199,0.02164313,118480.0,118470.0,2.32627603]
["bitfinex","BTCUSD",1755438670411,0.02064313,118480.0,118470.0,2.32627603]
["bitfinex","BTCUSD",1755438670764,0.02064313,118480.0,118470.0,2.36458347]
["bitfinex","BTCUSD",1755438670978,0.02064313,118480.0,118470.0,2.36526661]
["bitfinex","BTCUSD",1755438671786,0.02064313,118480.0,118470.0,2.36458347]
["bitfinex","BTCUSD",1755438673739,0.02064313,118480.0,118470.0,2.36558347]
["bitfinex","BTCUSD",1755438674289,0.02064313,118480.0,118470.0,2.36726661]
["bitfinex","BTCUSD",1755438675718,0.02064313,118480.0,118470.0,2.36658347]
["bitfinex","BTCUSD",1755438675922,0.02064313,118480.0,118470.0,2.37029437]
["bitfinex","BTCUSD",1755438681121,0.02064313,118480.0,118470.0,2.36658347]
["bitfinex","BTCUSD",1755438684366,0.02064313,118480.0,118470.0,2.37119661]
["bitfinex","BTCUSD",1755438684903,0.02064313,118480.0,118470.0,1.61662074]
["bitfinex","BTCUSD",1755438685160,0.02064313,118480.0,118470.0,2.37119661]
["bitfinex","BTCUSD",1755438689390,0.02064313,118480.0,118470.0,2.36319661]
["bitfinex","BTCUSD",1755438691372,0.02064313,118480.0,118470.0,2.35858347]
["bitfinex","BTCUSD",1755438691589,0.02064313,118480.0,118470.0,2.32027603]
["bitfinex","BTCUSD",1755438694329,0.0502,118490.0,118480.0,0.50880486]
["bitfinex","BTCUSD",1755438694546,0.0502,118490.0,118480.0,4.05349265]
["bitfinex","BTCUSD",1755438694756,0.0502,118490.0,118480.0,4.05665265]
["bitfinex","BTCUSD",1755438694963,0.11764969,118500.0,118490.0,1.26336648]
["bitfinex","BTCUSD",1755438695177,0.11764969,118500.0,118490.0,2.59416053]
["bitfinex","BTCUSD",1755438695386,0.11764969,118500.0,118490.0,2.59732053]
["bitfinex","BTCUSD",1755438695867,0.11764969,118500.0,118490.0,2.62267153]
["bitfinex","BTCUSD",1755438696150,0.11764969,118500.0,118490.0,2.59256753]
["bitfinex","BTCUSD",1755438696394,0.11764969,118500.0,118490.0,2.62702753]
["bitfinex","BTCUSD",1755438696825,0.11764969,118500.0,118490.0,2.62802753]
["bitfinex","BTCUSD",1755438700574,0.11764969,118500.0,118490.0,3.6493034]
["bitfinex","BTCUSD",1755438700804,0.477886,118530.0,118490.0,3.6493034]
["bitfinex","BTCUSD",1755438700805,0.477886,118530.0,118520.0,0.50874789]
["bitfinex","BTCUSD",1755438701023,0.479866,118530.0,118520.0,1.22653252]
["bitfinex","BTCUSD",1755438701243,0.47994837,118530.0,118520.0,1.22653252]
["bitfinex","BTCUSD",1755438701680,0.48280837,118530.0,118520.0,1.47801781]
["bitfinex","BTCUSD",1755438702135,0.47796837,118530.0,118520.0,2.26321968]
["bitfinex","BTCUSD",1755438702369,1e-08,118540.0,118530.0,0.55038267]
["bitfinex","BTCUSD",1755438702592,1e-08,118540.0,118530.0,7.27638846]
["bitfinex","BTCUSD",1755438702832,0.5002,118560.0,118550.0,1.01175576]
["bitfinex","BTCUSD",1755438703061,0.50226233,118560.0,118550.0,1.23448981]
["bitfinex","BTCUSD",1755438703703,0.50226233,118560.0,118550.0,1.25982881]
["bitfinex","BTCUSD",1755438704341,0.50226233,118560.0,118550.0,1.09466735]
["bitfinex","BTCUSD",1755438704764,0.50226233,118560.0,118550.0,1.09150735]
["bitfinex","BTCUSD",1755438705766,0.50226233,118560.0,118550.0,0.96158735]
["bitfinex","BTCUSD",1755438705975,0.50226233,118560.0,118550.0,1.09182735]
["bitfinex","BTCUSD",1755438706317,0.50226233,118560.0,118550.0,1.09443325]
["bitfinex","BTCUSD",1755438706461,0.50226233,118560.0,118550.0,0.75970413]
["bitfinex","BTCUSD",1755438706891,0.50512233,118560.0,118550.0,0.62946413]
["bitfinex","BTCUSD",1755438707087,0.67461328,118560.0,118550.0,0.75974413]
["bitfinex","BTCUSD",1755438707680,0.67461328,118560.0,118550.0,0.75978413]
["bitfinex","BTCUSD",1755438708001,0.67461328,118560.0,118550.0,0.62946413]
["bitfinex","BTCUSD",1755438708195,0.67061328,118560.0,118550.0,0.62946413]
["bitfinex","BTCUSD",1755438708426,0.67061328,118560.0,118550.0,0.12075895]
["bitfinex","BTCUSD",1755438708648,0.67061328,118560.0,118550.0,0.22569995]
["bitfinex","BTCUSD",1755438708649,0.67161328,118560.0,118550.0,0.22569995]
["bitfinex","BTCUSD",1755438709041,0.67161328,118560.0,118550.0,0.56569995]
["bitfinex","BTCUSD",1755438709264,0.67361328,118560.0,118550.0,0.73440513]
["bitfinex","BTCUSD",1755438709915,0.67261328,118560.0,118550.0,0.56569995]
["bitfinex","BTCUSD",1755438710370,0.67461328,118560.0,118550.0,0.73440513]
["bitfinex","BTCUSD",1755438711778,0.67461328,118560.0,118550.0,0.56569995]
["bitfinex","BTCUSD",1755438712715,0.67461328,118560.0,118550.0,0.73440513]
["bitfinex","BTCUSD",1755438713163,0.50306233,118560.0,118550.0,0.73440513]
["bitfinex","BTCUSD",1755438713377,0.50306233,118560.0,118550.0,1.06913425]
["bitfinex","BTCUSD",1755438716703,0.50028233,118560.0,118550.0,0.73968513]
["bitfinex","BTCUSD",1755438716915,0.50028233,118560.0,118550.0,1.07441425]
["bitfinex","BTCUSD",1755438717121,0.50028233,118560.0,118550.0,1.09975525]
["bitfinex","BTCUSD",1755438718106,0.49828233,118560.0,118550.0,1.09975525]
["bitfinex","BTCUSD",1755438718317,0.49528233,118560.0,118550.0,1.09975525]
["bitfinex","BTCUSD",1755438718461,0.49628233,118560.0,118550.0,1.09975525]
["bitfinex","BTCUSD",1755438718841,0.49728233,118560.0,118550.0,1.09975525]
["bitfinex","BTCUSD",1755438719060,0.06703968,118560.0,118550.0,1.52576623]
["bitfinex","BTCUSD",1755438719316,0.01369874,118560.0,118550.0,1.69956623]
["bitfinex","BTCUSD",1755438719927,0.0181736,118570.0,118560.0,0.83814919]
["bitfinex","BTCUSD",1755438720064,0.01822234,118570.0,118560.0,2.05421224]
["bitfinex","BTCUSD",1755438720267,0.01822234,118570.0,118560.0,1.97117224]
["bitfinex","BTCUSD",1755438720480,0.0004,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1755438720680,0.0004,118580.0,118570.0,0.7235799]
["bitfinex","BTCUSD",1755438721136,0.0004,118580.0,118570.0,0.7269579]
["bitfinex","BTCUSD",1755438721346,0.0004,118580.0,118570.0,0.76468977]
["bitfinex","BTCUSD",1755438721568,0.0004,118580.0,118570.0,0.7269579]
["bitfinex","BTCUSD",1755438723081,0.0004,118580.0,118570.0,0.7279579]
["bitfinex","BTCUSD",1755438725994,0.0002,118590.0,118570.0,1.15905976]
["bitfinex","BTCUSD",1755438726211,0.00068754,118590.0,118580.0,0.72541223]
["bitfinex","BTCUSD",1755438726436,0.00068754,118590.0,118580.0,0.72320567]
["bitfinex","BTCUSD",1755438726862,0.00068754,118590.0,118580.0,0.70570567]
["bitfinex","BTCUSD",1755438727601,0.00168754,118590.0,118580.0,0.70570567]
["bitfinex","BTCUSD",1755438728331,0.00955107,118590.0,118580.0,0.70570567]
["bitfinex","BTCUSD",1755438728549,0.00955107,118590.0,118580.0,0.73103867]
["bitfinex","BTCUSD",1755438729072,0.01055107,118590.0,118580.0,0.73903867]
["bitfinex","BTCUSD",1755438729282,0.02628063,118590.0,118580.0,0.73903867]
["bitfinex","BTCUSD",1755438729492,0.02528063,118590.0,118580.0,0.73903867]
["bitfinex","BTCUSD",1755438729895,0.0184171,118590.0,118580.0,0.73103867]
["bitfinex","BTCUSD",1755438730525,0.00268754,118590.0,118580.0,0.73103867]
["bitfinex","BTCUSD",1755438731282,0.01842615,118590.0,118580.0,0.73103867]
["bitfinex","BTCUSD",1755438732808,0.00268754,118590.0,118580.0,0.73103867]
["bitfinex","BTCUSD",1755438733020,0.01842877,118590.0,118580.0,0.73103867]
["bitfinex","BTCUSD",1755438734465,0.0175,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1755438734668,0.00014617,118610.0,118600.0,3.36725337]
["bitfinex","BTCUSD",1755438734798,0.00014617,118610.0,118600.0,2.87977037]
["bitfinex","BTCUSD",1755438735217,0.0203,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1755438735218,0.0195,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1755438735429,0.02148,118640.0,118630.0,0.76467178]
["bitfinex","BTCUSD",1755438735658,0.0195,118640.0,118630.0,0.76971178]
["bitfinex","BTCUSD",1755438736107,0.0195,118640.0,118630.0,0.79503478]
["bitfinex","BTCUSD",1755438736321,0.02148,118640.0,118630.0,0.78999478]
["bitfinex","BTCUSD",1755438736951,0.02435,118640.0,118630.0,0.76467178]
["bitfinex","BTCUSD",1755438737582,0.02935,118640.0,118630.0,0.76467178]
["bitfinex","BTCUSD",1755438738220,0.02905,118640.0,118630.0,0.76467178]
["bitfinex","BTCUSD",1755438738850,0.02618,118640.0,118630.0,0.76467178]
["bitfinex","BTCUSD",1755438739033,0.03218,118640.0,118630.0,0.76467178]
["bitfinex","BTCUSD",1755438739489,0.03218,118640.0,118630.0,0.76971178]
["bitfinex","BTCUSD",1755438739893,0.03218,118640.0,118630.0,0.76467178]
["bitfinex","BTCUSD",1755438741833,0.2007572,118640.0,118630.0,0.76467178]
["bitfinex","BTCUSD",1755438742521,0.2007572,118640.0,118630.0,0.42994266]
["bitfinex","BTCUSD",1755438742733,0.2007572,118640.0,118630.0,0.76467178]
["bitfinex","BTCUSD",1755438742954,0.03218,118640.0,118630.0,0.76467178]
["bitfinex","BTCUSD",1755438743870,0.03218,118640.0,118630.0,0.42994266]
["bitfinex","BTCUSD",1755438744071,0.03218,118640.0,118630.0,0.43297266]
["bitfinex","BTCUSD",1755438744718,0.0302,118640.0,118630.0,1.10971178]
["bitfinex","BTCUSD",1755438745165,0.0302,118640.0,118630.0,1.13503478]
["bitfinex","BTCUSD",1755438746427,0.0302,118640.0,118630.0,1.51065292]
["bitfinex","BTCUSD",1755438746651,0.0302,118640.0,118630.0,0.84119468]
["bitfinex","BTCUSD",1755438748004,0.0302,118640.0,118630.0,1.1759238]
["bitfinex","BTCUSD",1755438748422,0.0192,118640.0,118630.0,1.1759238]
["bitfinex","BTCUSD",1755438748868,0.0242,118640.0,118630.0,1.1759238]
["bitfinex","BTCUSD",1755438749292,0.0242,118640.0,118630.0,1.51065292]
["bitfinex","BTCUSD",1755438749974,0.0242,118640.0,118630.0,1.1759238]
["bitfinex","BTCUSD",1755438750630,0.0242,118640.0,118630.0,0.84119468]
["bitfinex","BTCUSD",1755438750848,0.0242,118640.0,118630.0,1.1759238]
["bitfinex","BTCUSD",1755438751512,0.0242,118640.0,118630.0,1.13788446]
["bitfinex","BTCUSD",1755438753676,0.0242,118640.0,118630.0,1.35788446]
["bitfinex","BTCUSD",1755438755167,0.0242,118640.0,118630.0,1.39609847]
["bitfinex","BTCUSD",1755438756382,0.0242,118640.0,118630.0,1.73082759]
["bitfinex","BTCUSD",1755438756795,0.0242,118640.0,118630.0,1.39609847]
["bitfinex","BTCUSD",1755438757378,0.0242,118640.0,118630.0,1.06136935]
["bitfinex","BTCUSD",1755438757620,0.0242,118640.0,118630.0,1.75502759]
["bitfinex","BTCUSD",1755438758178,0.0242,118640.0,118630.0,6.07995959]
["bitfinex","BTCUSD",1755438758397,0.0242,118640.0,118630.0,4.06128659]
["bitfinex","BTCUSD",1755438759545,1e-08,118650.0,118640.0,0.55022622]
["bitfinex","BTCUSD",1755438759748,0.02,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1755438759953,0.02,118680.0,118670.0,0.72804776]
["bitfinex","BTCUSD",1755438760195,0.0201462,118680.0,118670.0,0.72804776]
["bitfinex","BTCUSD",1755438760395,1e-08,118680.0,118670.0,1.6355239]
["bitfinex","BTCUSD",1755438760600,1e-08,118680.0,118670.0,1.6597239]
["bitfinex","BTCUSD",1755438761463,1e-08,118680.0,118670.0,1.32507478]
["bitfinex","BTCUSD",1755438761685,0.00198001,118680.0,118670.0,0.99974652]
["bitfinex","BTCUSD",1755438761871,0.00484001,118680.0,118670.0,1.12970652]
["bitfinex","BTCUSD",1755438762318,0.1733604,118680.0,118670.0,0.6650174]
["bitfinex","BTCUSD",1755438762563,0.1741604,118680.0,118670.0,0.15648281]
["bitfinex","BTCUSD",1755438762778,0.02135262,118680.0,118670.0,0.4306654]
["bitfinex","BTCUSD",1755438762995,0.02135262,118680.0,118670.0,0.76539452]
["bitfinex","BTCUSD",1755438763196,0.00198001,118680.0,118670.0,1.13279752]
["bitfinex","BTCUSD",1755438763339,1e-08,118680.0,118670.0,1.13582752]
["bitfinex","BTCUSD",1755438763742,0.1733704,118680.0,118670.0,0.7959384]
["bitfinex","BTCUSD",1755438763971,0.02136757,118680.0,118670.0,0.7959384]
["bitfinex","BTCUSD",1755438764197,0.18988796,118680.0,118670.0,0.7706254]
["bitfinex","BTCUSD",1755438764425,0.52461708,118680.0,118670.0,0.55573405]
["bitfinex","BTCUSD",1755438764576,0.52461708,118680.0,118670.0,0.21617405]
["bitfinex","BTCUSD",1755438765177,0.19088796,118680.0,118670.0,0.21617405]
["bitfinex","BTCUSD",1755438765589,0.18988796,118680.0,118670.0,0.21517405]
["bitfinex","BTCUSD",1755438766003,0.19388796,118680.0,118670.0,0.21517405]
["bitfinex","BTCUSD",1755438767859,0.19388796,118680.0,118670.0,0.38370864]
["bitfinex","BTCUSD",1755438768225,0.19378796,118680.0,118670.0,0.38370864]
["bitfinex","BTCUSD",1755438769505,0.1780704,118680.0,118670.0,0.38370864]
["bitfinex","BTCUSD",1755438769712,0.19380532,118680.0,118670.0,0.21517405]
["bitfinex","BTCUSD",1755438770396,0.19380532,118680.0,118670.0,0.38370864]
["bitfinex","BTCUSD",1755438770892,0.19380532,118680.0,118670.0,0.21517405]
["bitfinex","BTCUSD",1755438776203,0.19380532,118680.0,118670.0,0.08481405]
["bitfinex","BTCUSD",1755438776463,0.16934879,118660.0,118650.0,0.156078]
["bitfinex","BTCUSD",1755438776663,0.32049371,118660.0,118650.0,0.11013205]
["bitfinex","BTCUSD",1755438777082,0.32049371,118660.0,118650.0,0.08481405]
["bitfinex","BTCUSD",1755438777589,0.32249371,118660.0,118650.0,0.08481405]
["bitfinex","BTCUSD",1755438778417,0.30675879,118660.0,118650.0,0.08481405]
["bitfinex","BTCUSD",1755438778621,0.32251173,118660.0,118650.0,0.08481405]
["bitfinex","BTCUSD",1755438779246,0.32451173,118660.0,118650.0,0.08481405]
["bitfinex","BTCUSD",1755438781577,0.32451173,118660.0,118630.0,0.47072]
["bitfinex","BTCUSD",1755438781578,0.1693772,118640.0,118630.0,0.13072]
["bitfinex","BTCUSD",1755438781850,0.3047472,118640.0,118630.0,0.08481405]
["bitfinex","BTCUSD",1755438782978,0.3067472,118640.0,118630.0,0.08496025]
["bitfinex","BTCUSD",1755438783390,0.3047472,118640.0,118630.0,0.08496025]
["bitfinex","BTCUSD",1755438783851,0.3067472,118640.0,118630.0,0.08496025]
["bitfinex","BTCUSD",1755438784975,0.40436995,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438785187,0.18975157,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438785437,0.18711157,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438785648,0.0018,118640.0,118630.0,0.71774343]
["bitfinex","BTCUSD",1755438785872,0.1703772,118640.0,118630.0,0.38922166]
["bitfinex","BTCUSD",1755438786077,0.1703772,118640.0,118630.0,0.71563604]
["bitfinex","BTCUSD",1755438786531,0.1703772,118640.0,118630.0,0.38922166]
["bitfinex","BTCUSD",1755438786757,0.1693772,118640.0,118630.0,0.38922166]
["bitfinex","BTCUSD",1755438786995,0.1713772,118640.0,118630.0,0.38922166]
["bitfinex","BTCUSD",1755438787223,0.1733772,118640.0,118630.0,0.38922166]
["bitfinex","BTCUSD",1755438787474,0.1733772,118640.0,118630.0,0.22063025]
["bitfinex","BTCUSD",1755438787724,0.1734872,118640.0,118630.0,0.21556025]
["bitfinex","BTCUSD",1755438788005,0.3068272,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438788166,0.6506906,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438788709,0.3067872,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438788912,0.3020472,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438789225,0.3030472,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438789862,0.3030472,118640.0,118630.0,0.08496025]
["bitfinex","BTCUSD",1755438791043,0.3020472,118640.0,118630.0,0.08496025]
["bitfinex","BTCUSD",1755438791247,0.3050472,118640.0,118630.0,0.08496025]
["bitfinex","BTCUSD",1755438791455,0.3030472,118640.0,118630.0,0.08496025]
["bitfinex","BTCUSD",1755438791662,0.3030072,118640.0,118630.0,0.08496025]
["bitfinex","BTCUSD",1755438791864,0.3077472,118640.0,118630.0,0.08496025]
["bitfinex","BTCUSD",1755438792875,0.3107472,118640.0,118630.0,0.08496025]
["bitfinex","BTCUSD",1755438793506,0.3077472,118640.0,118630.0,0.08496025]
["bitfinex","BTCUSD",1755438793679,0.3097472,118640.0,118630.0,0.08496025]
["bitfinex","BTCUSD",1755438799454,0.3097472,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438799893,0.32546879,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438800096,0.32272879,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438800762,0.32549879,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438803003,0.34294781,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438804165,0.34017781,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438804852,0.32445622,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438805078,0.34020805,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438805314,0.34021913,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438806469,0.6747581,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438807408,0.68067706,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438808077,0.19816918,118640.0,118630.0,0.0001462]
["bitfinex","BTCUSD",1755438808348,0.32833047,118640.0,118630.0,0.0021762]
["bitfinex","BTCUSD",1755438808593,0.32833047,118640.0,118630.0,0.0052162]
["bitfinex","BTCUSD",1755438811760,0.19817047,118640.0,118630.0,0.09003025]
["bitfinex","BTCUSD",1755438811916,0.32222011,118640.0,118630.0,0.09003025]
["bitfinex","BTCUSD",1755438812123,0.19214011,118640.0,118630.0,0.59316063]
["bitfinex","BTCUSD",1755438813256,0.18914011,118640.0,118630.0,0.59316063]
["bitfinex","BTCUSD",1755438813538,0.18714011,118640.0,118630.0,0.59316063]
["bitfinex","BTCUSD",1755438813915,0.18517073,118640.0,118630.0,0.59316063]
["bitfinex","BTCUSD",1755438814253,0.18617073,118640.0,118630.0,0.42456922]
["bitfinex","BTCUSD",1755438815265,0.18617073,118640.0,118630.0,0.09003025]
["bitfinex","BTCUSD",1755438816758,0.31613073,118640.0,118630.0,0.09003025]
["bitfinex","BTCUSD",1755438818433,0.31613073,118640.0,118630.0,0.25862166]
["bitfinex","BTCUSD",1755438818631,0.18617073,118640.0,118630.0,0.25862166]
["bitfinex","BTCUSD",1755438819019,0.18617073,118640.0,118630.0,0.59316063]
["bitfinex","BTCUSD",1755438819234,0.01679353,118640.0,118630.0,0.59316063]
["bitfinex","BTCUSD",1755438819450,0.0018,118640.0,118630.0,0.59316063]
["bitfinex","BTCUSD",1755438820132,0.0018,118640.0,118630.0,0.61761063]
["bitfinex","BTCUSD",1755438821900,0.001,118640.0,118630.0,0.61761063]
["bitfinex","BTCUSD",1755438822173,0.0018,118640.0,118630.0,0.95761063]
["bitfinex","BTCUSD",1755438822391,0.001,118640.0,118630.0,1.2921496]
["bitfinex","BTCUSD",1755438822848,0.001,118640.0,118630.0,0.95761063]
["bitfinex","BTCUSD",1755438823520,0.001,118640.0,118630.0,0.62307166]
["bitfinex","BTCUSD",1755438823745,0.0008,118650.0,118640.0,0.5085772]
["bitfinex","BTCUSD",1755438823954,0.0008,118650.0,118640.0,1.05977022]
["bitfinex","BTCUSD",1755438824236,0.0008,118650.0,118640.0,1.06302022]
["bitfinex","BTCUSD",1755438825361,0.0008,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1755438825578,0.0008,118670.0,118660.0,1.06002181]
["bitfinex","BTCUSD",1755438825803,0.0008,118670.0,118660.0,1.06327181]
["bitfinex","BTCUSD",1755438826488,0.0008,118670.0,118660.0,1.05508927]
["bitfinex","BTCUSD",1755438826707,0.0008,118670.0,118660.0,0.72873284]
["bitfinex","BTCUSD",1755438826921,0.0008,118670.0,118660.0,1.05508927]
["bitfinex","BTCUSD",1755438827103,0.0008,118670.0,118660.0,1.05608927]
["bitfinex","BTCUSD",1755438827804,0.19265048,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1755438828025,0.19265048,118690.0,118680.0,0.38549444]
["bitfinex","BTCUSD",1755438828459,0.19265048,118690.0,118680.0,0.38874444]
["bitfinex","BTCUSD",1755438829091,0.19463048,118690.0,118680.0,0.38874444]
["bitfinex","BTCUSD",1755438829303,0.19763048,118690.0,118680.0,0.38874444]
["bitfinex","BTCUSD",1755438829722,0.19763048,118690.0,118680.0,0.21697405]
["bitfinex","BTCUSD",1755438830154,0.20039048,118690.0,118680.0,0.08481405]
["bitfinex","BTCUSD",1755438830585,0.19565048,118690.0,118680.0,0.08685405]
["bitfinex","BTCUSD",1755438830802,0.19565048,118690.0,118680.0,0.09010405]
["bitfinex","BTCUSD",1755438831099,0.19763048,118690.0,118680.0,0.09010405]
["bitfinex","BTCUSD",1755438831342,0.19763048,118690.0,118680.0,0.08685405]
["bitfinex","BTCUSD",1755438831569,0.19763048,118690.0,118680.0,0.08481405]
["bitfinex","BTCUSD",1755438832419,0.19963048,118690.0,118680.0,0.08481405]
["bitfinex","BTCUSD",1755438838146,0.20238048,118690.0,118680.0,0.08481405]
["bitfinex","BTCUSD",1755438838562,0.20238048,118690.0,118650.0,0.18024115]
["bitfinex","BTCUSD",1755438838563,0.0008,118660.0,118650.0,0.18024115]
["bitfinex","BTCUSD",1755438838790,0.16934879,118660.0,118650.0,0.22037025]
["bitfinex","BTCUSD",1755438839209,0.16934879,118660.0,118650.0,0.38893325]
["bitfinex","BTCUSD",1755438839417,0.16934879,118660.0,118650.0,0.22037025]
["bitfinex","BTCUSD",1755438839886,0.16934879,118660.0,118650.0,0.22137025]
["bitfinex","BTCUSD",1755438840148,0.17131879,118660.0,118650.0,0.21608025]
["bitfinex","BTCUSD",1755438840381,0.16387879,118660.0,118650.0,0.21608025]
["bitfinex","BTCUSD",1755438840578,0.16387879,118660.0,118650.0,0.21808025]
["bitfinex","BTCUSD",1755438841452,0.16387879,118660.0,118650.0,0.21508025]
["bitfinex","BTCUSD",1755438841669,0.16487879,118660.0,118650.0,0.21508025]
["bitfinex","BTCUSD",1755438842283,0.16387879,118660.0,118650.0,0.21508025]
["bitfinex","BTCUSD",1755438842804,0.16487879,118660.0,118650.0,0.21508025]
["bitfinex","BTCUSD",1755438843506,0.16487879,118660.0,118650.0,0.22015025]
["bitfinex","BTCUSD",1755438843684,0.16487879,118660.0,118650.0,0.22215025]
["bitfinex","BTCUSD",1755438844013,0.16487879,118660.0,118650.0,0.39071325]
["bitfinex","BTCUSD",1755438844172,0.16487879,118660.0,118650.0,0.22215025]
["bitfinex","BTCUSD",1755438844372,0.16487879,118660.0,118650.0,0.39071325]
["bitfinex","BTCUSD",1755438844570,0.16290879,118660.0,118650.0,0.39071325]
["bitfinex","BTCUSD",1755438846182,0.16290879,118660.0,118650.0,0.71706968]
["bitfinex","BTCUSD",1755438848420,0.16290879,118660.0,118650.0,0.72501441]
["bitfinex","BTCUSD",1755438849483,0.16290879,118660.0,118650.0,0.08696025]
["bitfinex","BTCUSD",1755438849484,0.16504879,118660.0,118650.0,0.08696025]
["bitfinex","BTCUSD",1755438849702,0.29552879,118660.0,118650.0,0.08696025]
["bitfinex","BTCUSD",1755438850776,0.62982995,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438851434,0.29552879,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438851784,0.31297781,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438852014,0.64727897,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438852460,0.31297781,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438860790,0.16290879,118660.0,118650.0,0.34151736]
["bitfinex","BTCUSD",1755438861004,0.29258879,118660.0,118650.0,0.42633141]
["bitfinex","BTCUSD",1755438861443,0.29258879,118660.0,118650.0,0.26059325]
["bitfinex","BTCUSD",1755438861690,0.29258879,118660.0,118650.0,0.59489441]
["bitfinex","BTCUSD",1755438861901,0.29258879,118660.0,118650.0,0.42633141]
["bitfinex","BTCUSD",1755438863923,0.29258879,118660.0,118650.0,0.09203025]
["bitfinex","BTCUSD",1755438868159,0.16290879,118660.0,118650.0,0.26059325]
["bitfinex","BTCUSD",1755438868360,0.29254879,118660.0,118650.0,0.26059325]
["bitfinex","BTCUSD",1755438868571,0.16954879,118660.0,118650.0,0.59489441]
["bitfinex","BTCUSD",1755438868775,0.29918879,118660.0,118650.0,0.59489441]
["bitfinex","BTCUSD",1755438868991,0.13064,118660.0,118650.0,0.59489441]
["bitfinex","BTCUSD",1755438870622,0.001,118660.0,118650.0,0.72453441]
["bitfinex","BTCUSD",1755438873474,0.001,118660.0,118650.0,0.39023325]
["bitfinex","BTCUSD",1755438873675,0.001,118660.0,118650.0,0.72453441]
["bitfinex","BTCUSD",1755438875346,0.16954879,118660.0,118650.0,0.72453441]
["bitfinex","BTCUSD",1755438875589,0.16954879,118660.0,118650.0,0.39023325]
["bitfinex","BTCUSD",1755438875785,0.16954879,118660.0,118650.0,0.72453441]
["bitfinex","BTCUSD",1755438876135,0.001,118660.0,118650.0,0.72453441]
["bitfinex","BTCUSD",1755438879917,0.17152879,118660.0,118650.0,0.72453441]
["bitfinex","BTCUSD",1755438880124,0.17152879,118660.0,118650.0,0.55289141]
["bitfinex","BTCUSD",1755438880325,0.17152879,118660.0,118650.0,0.72145441]
["bitfinex","BTCUSD",1755438880531,0.17152879,118660.0,118650.0,0.72444441]
["bitfinex","BTCUSD",1755438880959,0.16954879,118660.0,118650.0,0.72444441]
["bitfinex","BTCUSD",1755438881436,0.16954879,118660.0,118650.0,0.39014325]
["bitfinex","BTCUSD",1755438881645,0.16954879,118660.0,118650.0,0.72444441]
["bitfinex","BTCUSD",1755438881850,0.16954879,118660.0,118650.0,0.59480441]
["bitfinex","BTCUSD",1755438882267,0.29902879,118660.0,118650.0,0.59480441]
["bitfinex","BTCUSD",1755438882878,0.30100879,118660.0,118650.0,0.08696025]
["bitfinex","BTCUSD",1755438885706,0.30100879,118660.0,118650.0,0.08995025]
["bitfinex","BTCUSD",1755438885911,0.30100879,118660.0,118650.0,0.42425141]
["bitfinex","BTCUSD",1755438886125,0.30100879,118660.0,118650.0,0.42631141]
["bitfinex","BTCUSD",1755438886532,0.30100879,118660.0,118650.0,0.09201025]
["bitfinex","BTCUSD",1755438886976,0.30100879,118660.0,118650.0,0.42631141]
["bitfinex","BTCUSD",1755438887579,0.30100879,118660.0,118650.0,0.09201025]
["bitfinex","BTCUSD",1755438887799,0.30377879,118660.0,118650.0,0.08696025]
["bitfinex","BTCUSD",1755438888009,0.30377879,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438889061,0.65552897,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438889880,0.32122781,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438890293,0.32022781,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438890736,0.32322781,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438892239,0.32522781,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438896310,0.32245781,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438900537,0.32520781,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438902002,0.65950897,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438902412,0.68483897,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438909771,0.35053781,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438909974,0.68483897,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438913553,0.68208897,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438913703,0.76691021,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438915135,0.30114905,118660.0,118650.0,0.0074562]
["bitfinex","BTCUSD",1755438915288,0.55062897,118660.0,118650.0,0.0074562]
["bitfinex","BTCUSD",1755438915495,0.34564781,118660.0,118650.0,0.0074562]
["bitfinex","BTCUSD",1755438916304,0.41527967,118660.0,118650.0,0.0074562]
["bitfinex","BTCUSD",1755438916529,0.34761781,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438916752,0.40423307,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438916988,0.73853423,118660.0,118650.0,0.0053562]
["bitfinex","BTCUSD",1755438917237,0.40423307,118660.0,118650.0,0.0053562]
["bitfinex","BTCUSD",1755438917473,0.73853423,118660.0,118650.0,0.0053562]
["bitfinex","BTCUSD",1755438918118,0.73853423,118660.0,118650.0,0.0074562]
["bitfinex","BTCUSD",1755438918574,0.40423307,118660.0,118650.0,0.0074562]
["bitfinex","BTCUSD",1755438918818,0.73853423,118660.0,118650.0,0.0074562]
["bitfinex","BTCUSD",1755438919538,0.68191897,118660.0,118650.0,0.0074562]
["bitfinex","BTCUSD",1755438922498,0.34761781,118660.0,118650.0,0.0074562]
["bitfinex","BTCUSD",1755438922713,0.68191897,118660.0,118650.0,0.0074562]
["bitfinex","BTCUSD",1755438924272,0.68191897,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438925736,0.34761781,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438925943,0.68191897,118660.0,118650.0,0.0074562]
["bitfinex","BTCUSD",1755438926362,0.34761781,118660.0,118650.0,0.0074562]
["bitfinex","BTCUSD",1755438926578,0.68191897,118660.0,118650.0,0.0074562]
["bitfinex","BTCUSD",1755438926708,0.68191897,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438927629,0.76674021,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438929400,0.78254727,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438929618,0.36342487,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438929843,0.69772603,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438930178,0.68191897,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438930369,0.69772603,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438937836,0.36342487,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438938080,0.69772603,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438939308,0.68191897,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438939506,0.69773204,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438940149,0.69773211,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438941061,0.35843095,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438941304,0.69273211,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438942462,0.86011699,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438942673,0.86011743,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438943439,0.60927441,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438943975,0.35843139,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438944827,0.60927481,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438945865,0.86011783,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438947898,0.60927481,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438948507,0.59346083,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438948731,0.60927734,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438951493,0.35843432,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438951707,0.60927743,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438951914,0.35843441,118660.0,118650.0,0.0052262]
["bitfinex","BTCUSD",1755438952129,0.60927743,118660.0,118650.0,0.0052262]
["bitfinex","BTCUSD",1755438952351,0.60927743,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438952902,0.60927743,118660.0,118650.0,0.0052262]
["bitfinex","BTCUSD",1755438953728,0.60927743,118660.0,118650.0,0.0072262]
["bitfinex","BTCUSD",1755438956856,0.35843441,118660.0,118650.0,0.0072262]
["bitfinex","BTCUSD",1755438957061,0.60927743,118660.0,118650.0,0.0072262]
["bitfinex","BTCUSD",1755438957658,0.59346083,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438957882,0.35843498,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438958097,0.609278,118660.0,118650.0,0.0072262]
["bitfinex","BTCUSD",1755438958475,0.35843498,118660.0,118650.0,0.0072262]
["bitfinex","BTCUSD",1755438958685,0.609278,118660.0,118650.0,0.0072262]
["bitfinex","BTCUSD",1755438960445,0.479958,118660.0,118650.0,0.0072262]
["bitfinex","BTCUSD",1755438960674,0.609678,118660.0,118650.0,0.0072262]
["bitfinex","BTCUSD",1755438961000,0.479958,118660.0,118650.0,0.0072262]
["bitfinex","BTCUSD",1755438961420,0.609598,118660.0,118650.0,0.0072262]
["bitfinex","BTCUSD",1755438961944,0.609598,118660.0,118650.0,0.0041462]
["bitfinex","BTCUSD",1755438962147,0.479958,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438962360,0.609598,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438962813,0.34293781,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438963032,0.60959795,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438964368,0.22911493,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438964581,0.22714493,118660.0,118650.0,0.25810922]
["bitfinex","BTCUSD",1755438964794,0.35674493,118660.0,118650.0,0.25810922]
["bitfinex","BTCUSD",1755438964990,0.35674493,118660.0,118650.0,0.0072662]
["bitfinex","BTCUSD",1755438965415,0.60758795,118660.0,118650.0,0.0072662]
["bitfinex","BTCUSD",1755438965836,0.60758612,118660.0,118650.0,0.0072662]
["bitfinex","BTCUSD",1755438967524,0.3567431,118660.0,118650.0,0.0072662]
["bitfinex","BTCUSD",1755438968032,0.60758612,118660.0,118650.0,0.0072662]
["bitfinex","BTCUSD",1755438968859,0.3567431,118660.0,118650.0,0.0072662]
["bitfinex","BTCUSD",1755438969088,0.35674161,118660.0,118650.0,0.0072662]
["bitfinex","BTCUSD",1755438969405,0.60758463,118660.0,118650.0,0.0072662]
["bitfinex","BTCUSD",1755438971310,0.35674161,118660.0,118650.0,0.0072662]
["bitfinex","BTCUSD",1755438973585,0.34092781,118660.0,118650.0,0.0072662]
["bitfinex","BTCUSD",1755438974933,0.59177083,118660.0,118650.0,0.0072662]
["bitfinex","BTCUSD",1755438975372,0.34092781,118660.0,118650.0,0.0072662]
["bitfinex","BTCUSD",1755438978174,0.59375083,118660.0,118650.0,0.0072662]
["bitfinex","BTCUSD",1755438981169,0.59375083,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438982460,0.59652083,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438982687,0.61233128,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438984194,0.8631743,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438984414,0.8631746,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438985564,0.8604046,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438988571,0.8631646,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438989219,0.8604046,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438989834,0.60956158,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438992674,0.35871856,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438992884,0.60956158,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438993333,0.8604046,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438993539,0.86040616,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438994175,0.86315616,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438994765,0.86040616,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438996551,0.86040599,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438996773,0.94797723,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438997707,0.86015599,118660.0,118650.0,0.0021462]
["bitfinex","BTCUSD",1755438997922,0.85815599,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755438998132,0.86115599,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755438998355,0.86415599,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755438999229,0.86115599,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755438999447,0.86115363,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755439000036,0.94597487,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755439000251,1.28697487,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755439000406,1.29290334,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755439000813,1.30080831,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755439001038,1.30280831,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755439001241,1.29490334,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755439002319,1.28897487,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755439002499,1.29489806,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755439002902,1.29489447,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755439004166,0.79320843,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755439004381,1.29489447,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755439009065,0.79320843,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755439009473,1.29489447,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755439009916,1.29214447,118660.0,118650.0,0.0001462]
["bitfinex","BTCUSD",1755439010526,0.1611372,118640.0,118630.0,0.00314]
["bitfinex","BTCUSD",1755439010739,0.79266324,118640.0,118630.0,0.0053]
["bitfinex","BTCUSD",1755439011196,0.16861984,118610.0,118600.0,0.29115]
["bitfinex","BTCUSD",1755439011433,0.16861984,118610.0,118600.0,0.11142405]
["bitfinex","BTCUSD",1755439011434,0.29841984,118610.0,118600.0,0.11142405]
["bitfinex","BTCUSD",1755439011641,0.29841984,118610.0,118600.0,0.36226707]
["bitfinex","BTCUSD",1755439011859,0.29841984,118610.0,118600.0,0.11456405]
["bitfinex","BTCUSD",1755439012512,0.29846848,118610.0,118600.0,0.11456405]
["bitfinex","BTCUSD",1755439013286,0.29846848,118610.0,118600.0,0.36540707]
["bitfinex","BTCUSD",1755439014076,0.29846848,118610.0,118600.0,0.36840707]
["bitfinex","BTCUSD",1755439014624,0.29946848,118610.0,118600.0,0.11756405]
["bitfinex","BTCUSD",1755439015034,0.29946848,118610.0,118600.0,0.36840707]
["bitfinex","BTCUSD",1755439015227,0.29946848,118610.0,118600.0,0.11756405]
["bitfinex","BTCUSD",1755439015485,0.29946848,118610.0,118600.0,0.36840707]
["bitfinex","BTCUSD",1755439019016,0.29446848,118610.0,118600.0,0.36840707]
["bitfinex","BTCUSD",1755439020546,0.29446848,118610.0,118600.0,0.11756405]
["bitfinex","BTCUSD",1755439020745,0.29446848,118610.0,118600.0,0.36840707]
["bitfinex","BTCUSD",1755439021727,0.29446848,118610.0,118600.0,0.34395707]
["bitfinex","BTCUSD",1755439023735,0.29446848,118610.0,118600.0,0.09311405]
["bitfinex","BTCUSD",1755439023928,0.29446848,118610.0,118600.0,0.34395707]
["bitfinex","BTCUSD",1755439024827,0.5472615,118610.0,118600.0,0.0083]
["bitfinex","BTCUSD",1755439025077,0.5472615,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1755439025284,0.29641848,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1755439025483,0.29641848,118610.0,118600.0,0.00597]
["bitfinex","BTCUSD",1755439025665,0.29641848,118610.0,118600.0,0.00806]
["bitfinex","BTCUSD",1755439026668,0.29446848,118610.0,118600.0,0.00806]
["bitfinex","BTCUSD",1755439027680,0.29446848,118610.0,118600.0,0.25890302]
["bitfinex","BTCUSD",1755439028031,0.29446848,118610.0,118600.0,0.00806]
["bitfinex","BTCUSD",1755439028694,0.29641848,118610.0,118600.0,0.00806]
["bitfinex","BTCUSD",1755439029629,0.29641848,118610.0,118600.0,0.003]
["bitfinex","BTCUSD",1755439029984,0.29641848,118610.0,118600.0,0.00806]
["bitfinex","BTCUSD",1755439030170,0.29446848,118610.0,118600.0,0.00806]
["bitfinex","BTCUSD",1755439031712,0.29346848,118610.0,118600.0,0.00506]
["bitfinex","BTCUSD",1755439032148,0.29346848,118610.0,118600.0,0.25790302]
["bitfinex","BTCUSD",1755439032361,0.29346848,118610.0,118600.0,0.25590302]
["bitfinex","BTCUSD",1755439032739,0.29346848,118610.0,118600.0,0.25690302]
["bitfinex","BTCUSD",1755439032971,0.29446848,118610.0,118600.0,0.25690302]
["bitfinex","BTCUSD",1755439033164,0.29446848,118610.0,118600.0,0.00606]
["bitfinex","BTCUSD",1755439033373,0.29446848,118610.0,118600.0,0.25690302]
["bitfinex","BTCUSD",1755439033587,0.29446848,118610.0,118600.0,0.00606]
["bitfinex","BTCUSD",1755439033801,0.29446848,118610.0,118600.0,0.25690302]
["bitfinex","BTCUSD",1755439037407,0.29446848,118610.0,118600.0,0.00606]
["bitfinex","BTCUSD",1755439037594,0.29446848,118610.0,118600.0,0.25690302]
["bitfinex","BTCUSD",1755439038212,0.29446848,118610.0,118600.0,0.00606]
["bitfinex","BTCUSD",1755439038571,0.29446848,118610.0,118600.0,0.25690302]
["bitfinex","BTCUSD",1755439038997,0.29446848,118610.0,118600.0,0.00606]
["bitfinex","BTCUSD",1755439039238,0.29446848,118610.0,118600.0,0.25690302]
["bitfinex","BTCUSD",1755439041227,0.29446848,118610.0,118600.0,0.00606]
["bitfinex","BTCUSD",1755439041449,0.29446848,118610.0,118600.0,0.25690302]
["bitfinex","BTCUSD",1755439042742,0.29446848,118610.0,118600.0,0.00606]
["bitfinex","BTCUSD",1755439042991,0.29446848,118610.0,118600.0,0.25690302]
["bitfinex","BTCUSD",1755439043223,0.29446848,118610.0,118600.0,0.00606]
["bitfinex","BTCUSD",1755439043461,0.29446848,118610.0,118600.0,0.25690302]
["bitfinex","BTCUSD",1755439043912,0.29641848,118610.0,118600.0,0.25690302]
["bitfinex","BTCUSD",1755439044845,0.29421848,118610.0,118600.0,0.25690302]
["bitfinex","BTCUSD",1755439045303,0.29421848,118610.0,118600.0,0.00606]
["bitfinex","BTCUSD",1755439045737,0.29421848,118610.0,118600.0,0.25690302]
["bitfinex","BTCUSD",1755439046408,0.29421848,118610.0,118600.0,0.00606]
["bitfinex","BTCUSD",1755439046634,0.29421848,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755439048606,0.29389848,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755439049387,0.29389848,118610.0,118600.0,0.00397]
["bitfinex","BTCUSD",1755439052827,0.29389848,118610.0,118600.0,0.00596]
["bitfinex","BTCUSD",1755439053485,0.29389848,118610.0,118600.0,0.25680302]
["bitfinex","BTCUSD",1755439055137,0.29389848,118610.0,118600.0,0.25383302]
["bitfinex","BTCUSD",1755439055366,0.29389848,118610.0,118600.0,0.00299]
["bitfinex","BTCUSD",1755439055529,0.29389848,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755439057869,0.5447415,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755439058695,0.5700795,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755439059351,0.31923648,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755439063866,0.5700795,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755439064070,0.31923648,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755439064370,0.31923648,118610.0,118600.0,0.00402]
["bitfinex","BTCUSD",1755439066279,0.31923648,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1755439067370,0.31923648,118610.0,118600.0,0.00601]
["bitfinex","BTCUSD",1755439067566,0.31923648,118610.0,118600.0,0.25685302]
["bitfinex","BTCUSD",1755439071486,0.98286589,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755439071697,0.69877324,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755439072122,1.28961626,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755439072277,1.29554406,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755439072487,1.49017935,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1755439072696,0.1686625,118580.0,118570.0,0.25386302]
["bitfinex","BTCUSD",1755439072902,0.2981025,118580.0,118570.0,0.34066707]
["bitfinex","BTCUSD",1755439074247,0.2991025,118580.0,118570.0,0.34366707]
["bitfinex","BTCUSD",1755439074476,0.2991025,118580.0,118570.0,0.34466707]
["bitfinex","BTCUSD",1755439074872,0.2991025,118580.0,118570.0,0.09382405]
["bitfinex","BTCUSD",1755439075082,0.56937454,118580.0,118570.0,0.004]
["bitfinex","BTCUSD",1755439075290,0.59471954,118580.0,118570.0,0.004]
["bitfinex","BTCUSD",1755439076120,0.59471954,118580.0,118570.0,0.00702]
["bitfinex","BTCUSD",1755439076585,0.59371954,118580.0,118570.0,0.00302]
["bitfinex","BTCUSD",1755439076995,0.59371954,118580.0,118570.0,0.00402]
["bitfinex","BTCUSD",1755439082433,0.57627052,118580.0,118570.0,0.00402]
["bitfinex","BTCUSD",1755439083664,0.57627052,118580.0,118570.0,0.00615]
["bitfinex","BTCUSD",1755439085098,0.57627052,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755439086027,0.3254275,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755439086232,0.57627052,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755439087432,0.3254275,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755439087629,0.57627052,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755439087810,0.57902052,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755439088397,0.57627052,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755439088793,0.82986354,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755439089364,0.57902052,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755439090350,0.16867673,118570.0,118560.0,0.00225687]
["bitfinex","BTCUSD",1755439090556,0.29811673,118570.0,118560.0,0.08920092]
["bitfinex","BTCUSD",1755439090758,0.30010673,118570.0,118560.0,0.09224092]
["bitfinex","BTCUSD",1755439091546,0.30010673,118570.0,118560.0,0.00791441]
["bitfinex","BTCUSD",1755439092052,0.30010673,118570.0,118560.0,0.00891441]
["bitfinex","BTCUSD",1755439095296,0.30010673,118570.0,118560.0,0.00587441]
["bitfinex","BTCUSD",1755439097604,0.55094975,118570.0,118560.0,0.00148754]
["bitfinex","BTCUSD",1755439099394,0.65597001,118570.0,118560.0,0.00148754]
["bitfinex","BTCUSD",1755439099603,0.68131801,118570.0,118560.0,0.00148754]
["bitfinex","BTCUSD",1755439099751,0.59649677,118570.0,118560.0,0.00148754]
["bitfinex","BTCUSD",1755439100162,0.59374677,118570.0,118560.0,0.00148754]
["bitfinex","BTCUSD",1755439100360,0.34290375,118570.0,118560.0,0.00148754]
["bitfinex","BTCUSD",1755439100689,0.59374677,118570.0,118560.0,0.00148754]
["bitfinex","BTCUSD",1755439103011,0.34290375,118570.0,118560.0,0.00148754]
["bitfinex","BTCUSD",1755439103445,0.59374677,118570.0,118560.0,0.00148754]
["bitfinex","BTCUSD",1755439106621,0.34290375,118570.0,118560.0,0.00148754]
["bitfinex","BTCUSD",1755439106886,0.59374677,118570.0,118560.0,0.00148754]
["bitfinex","BTCUSD",1755439109835,0.59649677,118570.0,118560.0,0.00148754]
["bitfinex","BTCUSD",1755439110046,0.59374677,118570.0,118560.0,0.00148754]
["bitfinex","BTCUSD",1755439112759,0.59078677,118570.0,118560.0,0.00148754]
["bitfinex","BTCUSD",1755439116566,0.33994375,118570.0,118560.0,0.00148754]
["bitfinex","BTCUSD",1755439116777,0.59078677,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439117296,0.59178677,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439118003,0.59278677,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439118662,0.59178677,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439119074,0.59278677,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439124164,0.34194375,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439124381,0.59278677,118570.0,118560.0,0.00346754]
["bitfinex","BTCUSD",1755439125200,0.59278677,118570.0,118560.0,0.00554754]
["bitfinex","BTCUSD",1755439129094,0.19306473,118570.0,118560.0,0.59204763]
["bitfinex","BTCUSD",1755439129309,0.19306473,118570.0,118560.0,0.76073858]
["bitfinex","BTCUSD",1755439129310,0.29707673,118570.0,118560.0,0.76073858]
["bitfinex","BTCUSD",1755439130158,0.29903673,118570.0,118560.0,0.76073858]
["bitfinex","BTCUSD",1755439130583,0.16867673,118570.0,118560.0,0.76073858]
["bitfinex","BTCUSD",1755439130797,0.12936,118570.0,118560.0,0.78495858]
["bitfinex","BTCUSD",1755439131024,0.29803673,118570.0,118560.0,0.78595858]
["bitfinex","BTCUSD",1755439131915,0.29803673,118570.0,118560.0,0.78495858]
["bitfinex","BTCUSD",1755439132117,0.29803673,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439132311,0.29903673,118570.0,118560.0,0.28727254]
["bitfinex","BTCUSD",1755439132517,0.29903673,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439135288,0.16967673,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439135543,0.29903673,118570.0,118560.0,0.28727254]
["bitfinex","BTCUSD",1755439135976,0.13036,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439137210,0.13032,118570.0,118560.0,0.28727254]
["bitfinex","BTCUSD",1755439137472,0.13032,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439138587,0.29899673,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439139023,0.16967673,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439139191,0.29899673,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439139431,0.001,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439139643,0.13032,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439139810,0.29899673,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439140061,0.16967673,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439140191,0.29899673,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439140423,0.16967673,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439140625,0.29899673,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439140849,0.001,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439141121,0.13032,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439141485,0.16967673,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439141681,0.29899673,118570.0,118560.0,0.28727254]
["bitfinex","BTCUSD",1755439141925,0.29899673,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439142136,0.29899673,118570.0,118560.0,0.28727254]
["bitfinex","BTCUSD",1755439142350,0.29899673,118570.0,118560.0,0.78895858]
["bitfinex","BTCUSD",1755439143017,0.29899673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439143465,0.16967673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439143653,0.29899673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439144803,0.16967673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439145035,0.29899673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439146651,0.16967673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439146866,0.29899673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439147567,0.16967673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439147776,0.29899673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439148302,0.16967673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439148510,0.29895673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439151171,0.16967673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439151457,0.29895673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439152519,0.16967673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439152737,0.29895673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439152993,0.16967673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439153206,0.29895673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439155276,0.29895673,118570.0,118560.0,0.26305254]
["bitfinex","BTCUSD",1755439155493,0.29895673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439155690,0.16967673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439155909,0.29895673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439160243,0.29895673,118570.0,118560.0,0.26305254]
["bitfinex","BTCUSD",1755439160453,0.29895673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439163269,0.29895673,118570.0,118560.0,0.26305254]
["bitfinex","BTCUSD",1755439163475,0.29895673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439167683,0.29895673,118570.0,118560.0,0.26305254]
["bitfinex","BTCUSD",1755439167889,0.29895673,118570.0,118560.0,0.76473858]
["bitfinex","BTCUSD",1755439171346,0.29895673,118570.0,118560.0,0.34520461]
["bitfinex","BTCUSD",1755439174195,0.29895673,118570.0,118560.0,0.09436159]
["bitfinex","BTCUSD",1755439174396,0.29895673,118570.0,118560.0,0.51389556]
["bitfinex","BTCUSD",1755439177006,0.68641255,118570.0,118560.0,0.00448754]
["bitfinex","BTCUSD",1755439177217,0.63965063,118570.0,118560.0,0.00448754]
["bitfinex","BTCUSD",1755439178045,0.63965063,118570.0,118560.0,0.00148754]
["bitfinex","BTCUSD",1755439178188,0.63865063,118570.0,118560.0,0.00148754]
["bitfinex","BTCUSD",1755439178390,0.63865063,118570.0,118560.0,0.00248754]
["bitfinex","BTCUSD",1755439178608,0.16867673,118570.0,118560.0,0.59622626]
["bitfinex","BTCUSD",1755439178962,0.29787673,118570.0,118560.0,0.76180858]
["bitfinex","BTCUSD",1755439179410,0.29787673,118570.0,118560.0,0.76080858]
["bitfinex","BTCUSD",1755439179632,0.1292,118570.0,118560.0,0.76080858]
["bitfinex","BTCUSD",1755439180447,0.1292,118570.0,118560.0,0.59391124]
["bitfinex","BTCUSD",1755439180846,0.1302,118570.0,118560.0,0.59491124]
["bitfinex","BTCUSD",1755439181201,0.1292,118570.0,118560.0,0.59391124]
["bitfinex","BTCUSD",1755439181956,0.1302,118570.0,118560.0,0.59591124]
["bitfinex","BTCUSD",1755439182366,0.1312,118570.0,118560.0,0.59991124]
["bitfinex","BTCUSD",1755439182549,0.29987673,118570.0,118560.0,0.59991124]
["bitfinex","BTCUSD",1755439182945,0.29987673,118570.0,118560.0,0.60091124]
["bitfinex","BTCUSD",1755439184527,0.002,118570.0,118560.0,0.60091124]
["bitfinex","BTCUSD",1755439184738,0.1312,118570.0,118560.0,0.60091124]
["bitfinex","BTCUSD",1755439188335,0.002,118570.0,118560.0,0.93569994]
["bitfinex","BTCUSD",1755439188562,0.002,118570.0,118560.0,1.22667994]
["bitfinex","BTCUSD",1755439189233,0.002,118570.0,118560.0,1.44667994]
["bitfinex","BTCUSD",1755439191549,0.002,118570.0,118560.0,0.77710254]
["bitfinex","BTCUSD",1755439191753,0.002,118570.0,118560.0,1.44667994]
["bitfinex","BTCUSD",1755439193044,0.002,118570.0,118560.0,1.57583994]
["bitfinex","BTCUSD",1755439193703,0.002,118570.0,118560.0,0.90626254]
["bitfinex","BTCUSD",1755439193909,0.002,118570.0,118560.0,1.57583994]
["bitfinex","BTCUSD",1755439197632,0.002,118570.0,118560.0,0.90626254]
["bitfinex","BTCUSD",1755439197849,0.002,118570.0,118560.0,1.57583994]
["bitfinex","BTCUSD",1755439201765,0.002,118570.0,118560.0,0.90626254]
["bitfinex","BTCUSD",1755439201987,0.002,118570.0,118560.0,1.64913994]
["bitfinex","BTCUSD",1755439202425,0.002,118570.0,118560.0,2.48528186]
["bitfinex","BTCUSD",1755439202846,0.002,118570.0,118560.0,2.51061786]
["bitfinex","BTCUSD",1755439203064,0.002,118570.0,118560.0,2.50961786]
["bitfinex","BTCUSD",1755439203281,0.17013954,118590.0,118580.0,0.5086625]
["bitfinex","BTCUSD",1755439203499,0.17013954,118590.0,118580.0,1.22655299]
["bitfinex","BTCUSD",1755439203690,0.17013954,118590.0,118580.0,1.22950299]
["bitfinex","BTCUSD",1755439204272,0.17013954,118590.0,118580.0,1.06220005]
["bitfinex","BTCUSD",1755439204458,0.17013954,118590.0,118580.0,1.0994805]
["bitfinex","BTCUSD",1755439204858,0.17013954,118590.0,118580.0,1.457454]
["bitfinex","BTCUSD",1755439205077,0.17013954,118590.0,118580.0,1.1228505]
["bitfinex","BTCUSD",1755439205290,0.17013954,118590.0,118580.0,1.1481845]
["bitfinex","BTCUSD",1755439205505,0.17013954,118590.0,118580.0,1.482788]
["bitfinex","BTCUSD",1755439205940,0.17013954,118590.0,118580.0,1.483788]
["bitfinex","BTCUSD",1755439206384,0.17013954,118590.0,118580.0,1.482788]
["bitfinex","BTCUSD",1755439207135,0.17013954,118590.0,118580.0,1.1481845]
["bitfinex","BTCUSD",1755439207341,0.17013954,118590.0,118580.0,1.1511845]
["bitfinex","BTCUSD",1755439207765,0.17013954,118590.0,118580.0,1.1278145]
["bitfinex","BTCUSD",1755439208616,0.17013954,118590.0,118580.0,1.1277745]
["bitfinex","BTCUSD",1755439209034,0.17013954,118590.0,118580.0,0.9986945]
["bitfinex","BTCUSD",1755439209262,0.34076782,118590.0,118580.0,0.801748]
["bitfinex","BTCUSD",1755439209474,0.17211954,118590.0,118580.0,1.0974405]
["bitfinex","BTCUSD",1755439209690,0.34076782,118590.0,118580.0,0.855478]
["bitfinex","BTCUSD",1755439209900,0.34352782,118590.0,118580.0,0.860478]
["bitfinex","BTCUSD",1755439210105,0.34452782,118590.0,118580.0,0.857478]
["bitfinex","BTCUSD",1755439210339,0.34552782,118590.0,118580.0,0.81519755]
["bitfinex","BTCUSD",1755439210548,0.54226968,118590.0,118580.0,0.08481405]
["bitfinex","BTCUSD",1755439210759,0.54226968,118590.0,118580.0,0.08681405]
["bitfinex","BTCUSD",1755439210981,0.54126968,118590.0,118580.0,0.08681405]
["bitfinex","BTCUSD",1755439213813,0.47360782,118590.0,118580.0,0.08681405]
["bitfinex","BTCUSD",1755439215268,0.16867673,118570.0,118560.0,0.46417104]
["bitfinex","BTCUSD",1755439215530,0.17081673,118570.0,118560.0,0.41990509]
["bitfinex","BTCUSD",1755439216166,0.17081673,118570.0,118560.0,0.60990509]
["bitfinex","BTCUSD",1755439216578,0.17081673,118570.0,118560.0,0.61490509]
["bitfinex","BTCUSD",1755439217229,0.17081673,118570.0,118560.0,0.28030159]
["bitfinex","BTCUSD",1755439217489,0.17081673,118570.0,118560.0,0.60990509]
["bitfinex","BTCUSD",1755439218218,0.17081673,118570.0,118560.0,0.61190509]
["bitfinex","BTCUSD",1755439219126,0.17081673,118570.0,118560.0,0.27730159]
["bitfinex","BTCUSD",1755439219358,0.17081673,118570.0,118560.0,0.61190509]
["bitfinex","BTCUSD",1755439220002,0.17081673,118570.0,118560.0,0.78059604]
["bitfinex","BTCUSD",1755439220212,0.17081673,118570.0,118560.0,0.78559604]
["bitfinex","BTCUSD",1755439220897,0.17081673,118570.0,118560.0,0.45099254]
["bitfinex","BTCUSD",1755439221122,0.17081673,118570.0,118560.0,0.78559604]
["bitfinex","BTCUSD",1755439222275,0.17081673,118570.0,118560.0,0.45099254]
["bitfinex","BTCUSD",1755439222498,0.17081673,118570.0,118560.0,0.78559604]
["bitfinex","BTCUSD",1755439223667,0.16867527,118580.0,118560.0,0.78559604]
["bitfinex","BTCUSD",1755439223900,0.16867673,118570.0,118560.0,0.36617849]
["bitfinex","BTCUSD",1755439224115,0.17081673,118570.0,118560.0,0.82986199]
["bitfinex","BTCUSD",1755439224847,0.17081673,118570.0,118560.0,0.49025849]
["bitfinex","BTCUSD",1755439225028,0.17081673,118570.0,118560.0,0.19248754]
["bitfinex","BTCUSD",1755439225256,0.17081673,118570.0,118560.0,0.30025849]
["bitfinex","BTCUSD",1755439225440,0.17081673,118570.0,118560.0,0.63486199]
["bitfinex","BTCUSD",1755439226127,0.16867527,118580.0,118560.0,0.63986199]
["bitfinex","BTCUSD",1755439226360,0.16867527,118580.0,118570.0,0.424476]
["bitfinex","BTCUSD",1755439226576,0.17065527,118580.0,118570.0,0.41941755]
["bitfinex","BTCUSD",1755439227222,0.17065527,118580.0,118570.0,0.08481405]
["bitfinex","BTCUSD",1755439227446,0.17065527,118580.0,118570.0,0.421526]
["bitfinex","BTCUSD",1755439227649,0.17065527,118580.0,118570.0,0.41941755]
["bitfinex","BTCUSD",1755439228855,0.17165527,118580.0,118570.0,0.42041755]
["bitfinex","BTCUSD",1755439230357,0.17165527,118580.0,118570.0,0.58909428]
["bitfinex","BTCUSD",1755439231474,0.17165527,118580.0,118570.0,0.59204428]
["bitfinex","BTCUSD",1755439231602,0.17165527,118580.0,118570.0,0.42336755]
["bitfinex","BTCUSD",1755439233277,0.17165527,118580.0,118570.0,0.08581405]
["bitfinex","BTCUSD",1755439233483,0.17165527,118580.0,118570.0,0.42041755]
["bitfinex","BTCUSD",1755439238762,0.17165527,118580.0,118570.0,0.42355755]
["bitfinex","BTCUSD",1755439239335,0.17165527,118580.0,118570.0,0.42566755]
["bitfinex","BTCUSD",1755439243932,0.17165527,118580.0,118570.0,0.09106405]
["bitfinex","BTCUSD",1755439244143,0.17165527,118580.0,118570.0,0.42566755]
["bitfinex","BTCUSD",1755439246834,0.17165527,118580.0,118570.0,0.09106405]
["bitfinex","BTCUSD",1755439247609,0.17165527,118580.0,118570.0,0.22014405]
["bitfinex","BTCUSD",1755439250392,0.17165527,118580.0,118570.0,0.09106405]
["bitfinex","BTCUSD",1755439250632,0.17165527,118580.0,118570.0,0.22014405]
["bitfinex","BTCUSD",1755439252694,0.17165527,118580.0,118570.0,0.21700405]
["bitfinex","BTCUSD",1755439253761,0.17165527,118580.0,118570.0,0.22014405]
["bitfinex","BTCUSD",1755439254307,0.17165527,118580.0,118570.0,0.09106405]
["bitfinex","BTCUSD",1755439254528,0.17165527,118580.0,118570.0,0.22010405]
["bitfinex","BTCUSD",1755439255640,0.17165527,118580.0,118570.0,0.21485405]
["bitfinex","BTCUSD",1755439257292,0.50900877,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755439258525,0.50800877,118580.0,118570.0,0.001]
["bitfinex","BTCUSD",1755439258850,0.16867673,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439259072,0.29969673,118570.0,118560.0,0.08530159]
["bitfinex","BTCUSD",1755439259486,0.63704023,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439259897,0.29969673,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439260276,0.30169673,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439261958,0.30369673,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439262663,0.30644673,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439262916,0.64105023,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439263552,0.30644673,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439264552,0.64105023,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439265183,0.30644673,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439266719,0.98105023,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439266940,0.64644673,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439267238,0.67179473,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439267651,1.00639823,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439267850,1.02384725,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439272844,0.68924375,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439273052,1.02384725,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439274653,1.02402797,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439275726,1.10884921,118570.0,118560.0,0.00048754]
["bitfinex","BTCUSD",1755439275939,0.16871941,118540.0,118530.0,0.00335]
["bitfinex","BTCUSD",1755439276148,0.29775941,118540.0,118530.0,0.09033022]
["bitfinex","BTCUSD",1755439277533,0.29775941,118540.0,118530.0,0.00551617]
["bitfinex","BTCUSD",1755439278411,0.29875941,118540.0,118530.0,0.00651617]
["bitfinex","BTCUSD",1755439279019,0.29775941,118540.0,118530.0,0.00651617]
["bitfinex","BTCUSD",1755439285122,0.18616843,118540.0,118530.0,0.17524982]
["bitfinex","BTCUSD",1755439285326,0.29775941,118540.0,118530.0,0.59466737]
["bitfinex","BTCUSD",1755439285529,0.16871941,118540.0,118530.0,0.59466737]
["bitfinex","BTCUSD",1755439287768,0.16871941,118540.0,118530.0,0.26006387]
["bitfinex","BTCUSD",1755439288002,0.16871941,118540.0,118530.0,0.59466737]
["bitfinex","BTCUSD",1755439288953,0.16871941,118540.0,118530.0,0.42593372]
["bitfinex","BTCUSD",1755439289159,0.16871941,118540.0,118530.0,0.09133022]
["bitfinex","BTCUSD",1755439289366,0.16871941,118540.0,118530.0,0.42804289]
["bitfinex","BTCUSD",1755439289596,0.16871941,118540.0,118530.0,0.09133022]
["bitfinex","BTCUSD",1755439289865,0.16871941,118540.0,118530.0,0.42804289]
["bitfinex","BTCUSD",1755439290066,0.16871941,118540.0,118530.0,0.42593372]
["bitfinex","BTCUSD",1755439290272,0.16871941,118540.0,118530.0,0.09133022]
["bitfinex","BTCUSD",1755439290474,0.16871941,118540.0,118530.0,0.42593372]
["bitfinex","BTCUSD",1755439290902,0.16871941,118540.0,118530.0,0.59466737]
["bitfinex","BTCUSD",1755439291098,0.16871941,118540.0,118530.0,0.42593372]
["bitfinex","BTCUSD",1755439292311,0.16871941,118540.0,118530.0,0.26006387]
["bitfinex","BTCUSD",1755439292462,0.16871941,118540.0,118530.0,0.59466737]
["bitfinex","BTCUSD",1755439292657,0.16871941,118540.0,118530.0,0.42593372]
["bitfinex","BTCUSD",1755439294544,0.16871941,118540.0,118530.0,0.59466737]
["bitfinex","BTCUSD",1755439295921,0.16871807,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1755439296135,0.16870518,118550.0,118540.0,0.59333696]
["bitfinex","BTCUSD",1755439296556,0.3061904,118560.0,118540.0,0.59333696]
["bitfinex","BTCUSD",1755439296768,0.32363942,118560.0,118550.0,0.00315]
["bitfinex","BTCUSD",1755439297033,0.1771504,118560.0,118550.0,0.59332273]
["bitfinex","BTCUSD",1755439297241,0.16867673,118570.0,118550.0,0.59332273]
["bitfinex","BTCUSD",1755439297450,0.29771673,118570.0,118560.0,0.00315]
["bitfinex","BTCUSD",1755439297653,0.29771673,118570.0,118560.0,0.0052]
["bitfinex","BTCUSD",1755439297893,0.31516575,118570.0,118560.0,0.0052]
["bitfinex","BTCUSD",1755439298101,0.31516575,118570.0,118560.0,0.17389095]
["bitfinex","BTCUSD",1755439298344,0.16867673,118570.0,118560.0,0.5933085]
["bitfinex","BTCUSD",1755439298573,0.29771673,118570.0,118560.0,0.5933085]
["bitfinex","BTCUSD",1755439298724,0.29771673,118570.0,118560.0,0.60160421]
["bitfinex","BTCUSD",1755439298936,0.29771673,118570.0,118560.0,0.5933085]
["bitfinex","BTCUSD",1755439299512,0.29871673,118570.0,118560.0,0.5933085]
["bitfinex","BTCUSD",1755439300028,0.29971673,118570.0,118560.0,0.5933085]
["bitfinex","BTCUSD",1755439300450,0.29971673,118570.0,118560.0,0.09001405]
["bitfinex","BTCUSD",1755439300667,0.29971673,118570.0,118560.0,0.09212268]
["bitfinex","BTCUSD",1755439300858,0.29971673,118570.0,118560.0,0.60372412]
["bitfinex","BTCUSD",1755439301074,0.29971673,118570.0,118560.0,0.60161549]
["bitfinex","BTCUSD",1755439302160,0.17067673,118570.0,118560.0,0.60161549]
["bitfinex","BTCUSD",1755439302379,0.29971673,118570.0,118560.0,0.60161549]
["bitfinex","BTCUSD",1755439303105,0.17067673,118570.0,118560.0,0.60161549]
["bitfinex","BTCUSD",1755439303737,0.002,118570.0,118560.0,0.60161549]
["bitfinex","BTCUSD",1755439303946,0.13104,118570.0,118560.0,0.60161549]
["bitfinex","BTCUSD",1755439304362,0.002,118570.0,118560.0,0.60161549]
["bitfinex","BTCUSD",1755439304601,0.002,118570.0,118560.0,0.26701199]
["bitfinex","BTCUSD",1755439304787,0.002,118570.0,118560.0,0.60161549]
["bitfinex","BTCUSD",1755439305122,0.001,118570.0,118560.0,0.60161549]
["bitfinex","BTCUSD",1755439305324,0.16867673,118570.0,118560.0,0.60161549]
["bitfinex","BTCUSD",1755439306583,0.16867673,118570.0,118560.0,0.60261549]
["bitfinex","BTCUSD",1755439307777,0.29767673,118570.0,118560.0,0.60261549]
["bitfinex","BTCUSD",1755439308536,0.16867673,118570.0,118560.0,0.60261549]
["bitfinex","BTCUSD",1755439308776,0.29767673,118570.0,118560.0,0.60261549]
["bitfinex","BTCUSD",1755439309014,0.29767673,118570.0,118560.0,0.26801199]
["bitfinex","BTCUSD",1755439309270,0.129,118570.0,118560.0,0.60261549]
["bitfinex","BTCUSD",1755439309661,0.17710839,118580.0,118560.0,0.60261549]
["bitfinex","BTCUSD",1755439309893,0.30610839,118580.0,118570.0,0.08481405]
["bitfinex","BTCUSD",1755439310088,0.17710839,118580.0,118570.0,0.09001405]
["bitfinex","BTCUSD",1755439310704,0.30610839,118580.0,118570.0,0.25869078]
["bitfinex","BTCUSD",1755439311056,0.30610839,118580.0,118570.0,0.25883695]
["bitfinex","BTCUSD",1755439312106,0.30810839,118580.0,118570.0,0.25883695]
["bitfinex","BTCUSD",1755439312560,0.17810839,118580.0,118570.0,0.25883695]
["bitfinex","BTCUSD",1755439312699,0.30710839,118580.0,118570.0,0.25883695]
["bitfinex","BTCUSD",1755439312908,0.30810839,118580.0,118570.0,0.25883695]
["bitfinex","BTCUSD",1755439313105,0.17910839,118580.0,118570.0,0.25883695]
["bitfinex","BTCUSD",1755439313521,0.002,118580.0,118570.0,0.72244045]
["bitfinex","BTCUSD",1755439315334,0.001,118580.0,118570.0,0.72344045]
["bitfinex","BTCUSD",1755439315559,0.46778912,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755439315762,0.46976912,118590.0,118580.0,0.08686405]
["bitfinex","BTCUSD",1755439315957,0.34076912,118590.0,118580.0,0.08686405]
["bitfinex","BTCUSD",1755439316156,0.46976912,118590.0,118580.0,0.08686405]
["bitfinex","BTCUSD",1755439316641,0.46976912,118590.0,118580.0,0.08481405]
["bitfinex","BTCUSD",1755439316883,0.34076912,118590.0,118580.0,0.08481405]
["bitfinex","BTCUSD",1755439317253,0.46976912,118590.0,118580.0,0.08481405]
["bitfinex","BTCUSD",1755439317465,0.47076912,118590.0,118580.0,0.08481405]
["bitfinex","BTCUSD",1755439317662,0.34176912,118590.0,118580.0,0.08481405]
["bitfinex","BTCUSD",1755439317964,0.47076912,118590.0,118580.0,0.08481405]
["bitfinex","BTCUSD",1755439319143,0.47176912,118590.0,118580.0,0.08481405]
["bitfinex","BTCUSD",1755439319543,0.47176912,118590.0,118580.0,0.08796405]
["bitfinex","BTCUSD",1755439322287,0.47176912,118590.0,118580.0,0.08481405]
["bitfinex","BTCUSD",1755439323990,0.47176912,118590.0,118580.0,0.08977405]
["bitfinex","BTCUSD",1755439324543,0.47176912,118590.0,118580.0,0.42437755]
["bitfinex","BTCUSD",1755439325506,0.46978912,118590.0,118580.0,0.42437755]
["bitfinex","BTCUSD",1755439327556,0.34078912,118590.0,118580.0,0.42437755]
["bitfinex","BTCUSD",1755439327707,0.46974912,118590.0,118580.0,0.42437755]
["bitfinex","BTCUSD",1755439329164,0.46974912,118590.0,118580.0,0.59304005]
["bitfinex","BTCUSD",1755439329387,0.17213954,118590.0,118580.0,0.72200005]
["bitfinex","BTCUSD",1755439330073,0.17213954,118590.0,118580.0,0.74637005]
["bitfinex","BTCUSD",1755439330527,0.17113954,118590.0,118580.0,0.74637005]
["bitfinex","BTCUSD",1755439332239,0.17013954,118590.0,118580.0,0.74637005]
["bitfinex","BTCUSD",1755439332662,0.17013954,118590.0,118580.0,0.74737005]
["bitfinex","BTCUSD",1755439333487,0.17013954,118590.0,118580.0,0.72300005]
["bitfinex","BTCUSD",1755439333844,0.17013954,118590.0,118580.0,0.98970005]
["bitfinex","BTCUSD",1755439334046,0.17013954,118590.0,118580.0,0.65509655]
["bitfinex","BTCUSD",1755439334245,0.17013954,118590.0,118580.0,0.98970005]
["bitfinex","BTCUSD",1755439339144,0.17013954,118590.0,118580.0,1.02847718]
["bitfinex","BTCUSD",1755439343085,0.17013954,118590.0,118580.0,0.69387368]
["bitfinex","BTCUSD",1755439343393,0.17013954,118590.0,118580.0,1.02847718]
["bitfinex","BTCUSD",1755439347297,0.17013954,118590.0,118580.0,1.03047718]
["bitfinex","BTCUSD",1755439347921,0.17013954,118590.0,118580.0,1.12814718]
["bitfinex","BTCUSD",1755439348551,0.17013954,118590.0,118580.0,1.15348018]
["bitfinex","BTCUSD",1755439348951,0.17013954,118590.0,118580.0,1.15248018]
["bitfinex","BTCUSD",1755439349396,0.17013954,118590.0,118580.0,1.15548018]
["bitfinex","BTCUSD",1755439351488,0.17013954,118590.0,118580.0,1.42218018]
["bitfinex","BTCUSD",1755439373720,0.17013954,118590.0,118580.0,1.39781018]
["bitfinex","BTCUSD",1755439376229,0.17013954,118590.0,118580.0,1.06320668]
["bitfinex","BTCUSD",1755439376432,0.17211954,118590.0,118580.0,1.39317018]
["bitfinex","BTCUSD",1755439376866,0.17211954,118590.0,118580.0,1.26389018]
["bitfinex","BTCUSD",1755439377093,0.17488954,118590.0,118580.0,1.03323368]
["bitfinex","BTCUSD",1755439377422,0.17488954,118590.0,118580.0,1.36783718]
["bitfinex","BTCUSD",1755439378290,0.17211954,118590.0,118580.0,1.36783718]
["bitfinex","BTCUSD",1755439380820,0.17211954,118590.0,118580.0,1.36990718]
["bitfinex","BTCUSD",1755439381033,0.17013954,118590.0,118580.0,1.37305718]
["bitfinex","BTCUSD",1755439382755,0.17013954,118590.0,118580.0,1.10635718]
["bitfinex","BTCUSD",1755439383173,0.17013954,118590.0,118580.0,0.79708668]
["bitfinex","BTCUSD",1755439383374,0.17013954,118590.0,118580.0,1.13169018]
["bitfinex","BTCUSD",1755439384984,0.17013954,118590.0,118580.0,0.79708668]
["bitfinex","BTCUSD",1755439385196,0.17013954,118590.0,118580.0,1.13169018]
["bitfinex","BTCUSD",1755439387133,0.17013954,118590.0,118580.0,1.39839018]
["bitfinex","BTCUSD",1755439388095,0.17211954,118590.0,118580.0,1.06378668]
["bitfinex","BTCUSD",1755439388323,0.17211954,118590.0,118580.0,1.39839018]
["bitfinex","BTCUSD",1755439388560,0.17211954,118590.0,118580.0,1.39317018]
["bitfinex","BTCUSD",1755439389109,0.17211954,118590.0,118580.0,1.39623018]
["bitfinex","BTCUSD",1755439389317,0.17211954,118590.0,118580.0,1.39839018]
["bitfinex","BTCUSD",1755439391247,0.17013954,118590.0,118580.0,1.39839018]
["bitfinex","BTCUSD",1755439391457,0.17013954,118590.0,118580.0,1.35961305]
["bitfinex","BTCUSD",1755439393245,0.17211954,118590.0,118580.0,1.35961305]
["bitfinex","BTCUSD",1755439395385,0.17211954,118590.0,118580.0,1.19978005]
["bitfinex","BTCUSD",1755439395591,0.17487954,118590.0,118580.0,1.32886005]
["bitfinex","BTCUSD",1755439395784,0.17487954,118590.0,118580.0,0.86517655]
["bitfinex","BTCUSD",1755439395984,0.17487954,118590.0,118580.0,0.52517655]
["bitfinex","BTCUSD",1755439396227,0.17487954,118590.0,118580.0,0.65425655]
["bitfinex","BTCUSD",1755439396616,0.17211954,118590.0,118580.0,0.98886005]
["bitfinex","BTCUSD",1755439396770,0.17487954,118590.0,118580.0,0.98886005]
["bitfinex","BTCUSD",1755439398231,0.17211954,118590.0,118580.0,0.72216005]
["bitfinex","BTCUSD",1755439398433,0.17013954,118590.0,118580.0,0.72738005]
["bitfinex","BTCUSD",1755439398679,0.17013954,118590.0,118580.0,1.10564816]
["bitfinex","BTCUSD",1755439398859,0.17013954,118590.0,118580.0,1.13098216]
["bitfinex","BTCUSD",1755439399442,0.17013954,118590.0,118580.0,1.13090216]
["bitfinex","BTCUSD",1755439407790,0.17013954,118590.0,118580.0,1.39760216]
["bitfinex","BTCUSD",1755439410919,0.17013954,118590.0,118580.0,2.02132916]
["bitfinex","BTCUSD",1755439411647,0.17013954,118590.0,118580.0,1.68963616]
["bitfinex","BTCUSD",1755439411984,0.17013954,118590.0,118580.0,1.65424716]
["bitfinex","BTCUSD",1755439416724,0.17013954,118590.0,118580.0,1.92094716]
["bitfinex","BTCUSD",1755439420459,0.17211954,118590.0,118580.0,1.05773866]
["bitfinex","BTCUSD",1755439421086,0.17211954,118590.0,118580.0,1.39234216]
["bitfinex","BTCUSD",1755439423013,0.17211954,118590.0,118580.0,1.39547216]
["bitfinex","BTCUSD",1755439423434,0.17211954,118590.0,118580.0,1.39234216]
["bitfinex","BTCUSD",1755439424052,0.17211954,118590.0,118580.0,1.26338216]
["bitfinex","BTCUSD",1755439424272,0.17488954,118590.0,118580.0,0.92877866]
["bitfinex","BTCUSD",1755439424476,0.17488954,118590.0,118580.0,1.05781866]
["bitfinex","BTCUSD",1755439428487,0.17488954,118590.0,118580.0,1.39242216]
["bitfinex","BTCUSD",1755439429405,0.17488954,118590.0,118580.0,1.05781866]
["bitfinex","BTCUSD",1755439430630,0.17211954,118590.0,118580.0,1.05781866]
["bitfinex","BTCUSD",1755439430864,0.17211954,118590.0,118580.0,1.39242216]
["bitfinex","BTCUSD",1755439435206,0.17211954,118590.0,118580.0,1.39761216]
["bitfinex","BTCUSD",1755439435427,0.17013954,118590.0,118580.0,1.39761216]
["bitfinex","BTCUSD",1755439441573,0.17013954,118590.0,118580.0,1.35934405]
["bitfinex","BTCUSD",1755439442692,0.17013954,118590.0,118580.0,1.02474055]
["bitfinex","BTCUSD",1755439442902,0.17211954,118590.0,118580.0,1.01955055]
["bitfinex","BTCUSD",1755439443113,0.17211954,118590.0,118580.0,1.35415405]
["bitfinex","BTCUSD",1755439443325,0.17211954,118590.0,118580.0,1.01955055]
["bitfinex","BTCUSD",1755439443503,0.17211954,118590.0,118580.0,1.01947055]
["bitfinex","BTCUSD",1755439445436,0.67813132,118590.0,118580.0,0.65413655]
["bitfinex","BTCUSD",1755439446249,0.67813132,118590.0,118580.0,0.38743655]
["bitfinex","BTCUSD",1755439446250,0.17487954,118590.0,118580.0,0.38743655]
["bitfinex","BTCUSD",1755439446771,0.34352782,118590.0,118580.0,0.38543655]
["bitfinex","BTCUSD",1755439447139,0.67813132,118590.0,118580.0,0.21777405]
["bitfinex","BTCUSD",1755439447358,0.67813132,118590.0,118580.0,0.38643655]
["bitfinex","BTCUSD",1755439447564,0.67813132,118590.0,118580.0,0.38343655]
["bitfinex","BTCUSD",1755439447969,0.67813132,118590.0,118580.0,0.21477405]
["bitfinex","BTCUSD",1755439448185,0.67813132,118590.0,118580.0,0.38443655]
["bitfinex","BTCUSD",1755439448509,0.34352782,118590.0,118580.0,0.21577405]
["bitfinex","BTCUSD",1755439448724,0.34352782,118590.0,118580.0,0.38343655]
["bitfinex","BTCUSD",1755439449132,0.34352782,118590.0,118580.0,0.38443655]
["bitfinex","BTCUSD",1755439449345,0.34352782,118590.0,118580.0,0.21577405]
["bitfinex","BTCUSD",1755439449796,0.34352782,118590.0,118580.0,0.38443655]
["bitfinex","BTCUSD",1755439450206,0.34076782,118590.0,118580.0,0.38443655]
["bitfinex","BTCUSD",1755439450412,0.17211954,118590.0,118580.0,0.38443655]
["bitfinex","BTCUSD",1755439451651,0.34076782,118590.0,118580.0,0.38443655]
["bitfinex","BTCUSD",1755439452504,0.17211954,118590.0,118580.0,0.38443655]
["bitfinex","BTCUSD",1755439454398,0.34076782,118590.0,118580.0,0.38443655]
["bitfinex","BTCUSD",1755439459950,0.17211954,118590.0,118580.0,0.38443655]
["bitfinex","BTCUSD",1755439462230,0.17211954,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439462646,0.17013954,118590.0,118580.0,0.72436005]
["bitfinex","BTCUSD",1755439463944,0.17013954,118590.0,118580.0,0.99106005]
["bitfinex","BTCUSD",1755439464756,0.17013954,118590.0,118580.0,0.65645655]
["bitfinex","BTCUSD",1755439465848,0.17013954,118590.0,118580.0,0.99106005]
["bitfinex","BTCUSD",1755439468023,0.17013954,118590.0,118580.0,0.65645655]
["bitfinex","BTCUSD",1755439468228,0.17013954,118590.0,118580.0,0.99106005]
["bitfinex","BTCUSD",1755439469284,0.17013954,118590.0,118580.0,0.65645655]
["bitfinex","BTCUSD",1755439469488,0.17013954,118590.0,118580.0,0.52749655]
["bitfinex","BTCUSD",1755439469697,0.17214954,118590.0,118580.0,0.65329655]
["bitfinex","BTCUSD",1755439469902,0.17214954,118590.0,118580.0,0.38659655]
["bitfinex","BTCUSD",1755439470319,0.17214954,118590.0,118580.0,0.38975655]
["bitfinex","BTCUSD",1755439471287,0.34079782,118590.0,118580.0,0.38443655]
["bitfinex","BTCUSD",1755439472101,0.17214954,118590.0,118580.0,0.38443655]
["bitfinex","BTCUSD",1755439472295,0.34079782,118590.0,118580.0,0.38443655]
["bitfinex","BTCUSD",1755439472780,0.17214954,118590.0,118580.0,0.38443655]
["bitfinex","BTCUSD",1755439473721,0.17214954,118590.0,118580.0,0.38761655]
["bitfinex","BTCUSD",1755439474950,0.17214954,118590.0,118580.0,0.38959655]
["bitfinex","BTCUSD",1755439483558,0.34079782,118590.0,118580.0,0.38959655]
["bitfinex","BTCUSD",1755439484212,0.17214954,118590.0,118580.0,0.38959655]
["bitfinex","BTCUSD",1755439484632,0.17013954,118590.0,118580.0,0.38959655]
["bitfinex","BTCUSD",1755439486320,0.67541132,118590.0,118580.0,0.38443655]
["bitfinex","BTCUSD",1755439486540,0.59460798,118590.0,118580.0,0.21577405]
["bitfinex","BTCUSD",1755439487585,0.59460798,118590.0,118580.0,0.21377405]
["bitfinex","BTCUSD",1755439488335,0.67833155,118590.0,118580.0,0.21377405]
["bitfinex","BTCUSD",1755439488662,0.80725155,118590.0,118580.0,0.21377405]
["bitfinex","BTCUSD",1755439488955,0.47244782,118590.0,118580.0,0.21377405]
["bitfinex","BTCUSD",1755439489175,0.80725155,118590.0,118580.0,0.21377405]
["bitfinex","BTCUSD",1755439489609,0.47244782,118590.0,118580.0,0.21377405]
["bitfinex","BTCUSD",1755439489814,0.34080782,118590.0,118580.0,0.21377405]
["bitfinex","BTCUSD",1755439490027,0.34180782,118590.0,118580.0,0.21893405]
["bitfinex","BTCUSD",1755439490377,0.34180782,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439490780,0.34380782,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439492069,0.34380782,118590.0,118580.0,0.21893405]
["bitfinex","BTCUSD",1755439496241,0.36125684,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439504114,0.17313954,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439505098,0.17013954,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439505550,0.17313954,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439505827,0.34178782,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439506582,0.34078782,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439510802,0.17213954,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439517087,0.34078782,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439517552,0.5918315,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439518434,0.5938115,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439518724,0.34276782,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439518928,0.5938115,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439519431,0.5918115,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439519647,0.5928115,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439519880,0.5948115,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439520080,0.5938115,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439520574,0.5958115,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439520800,0.5968115,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439529979,0.5968115,118590.0,118580.0,0.21893405]
["bitfinex","BTCUSD",1755439533214,0.34576782,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439533433,0.34378782,118590.0,118580.0,0.63864023]
["bitfinex","BTCUSD",1755439534299,0.34378782,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439537507,0.5948315,118590.0,118580.0,0.21893405]
["bitfinex","BTCUSD",1755439537984,0.34378782,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439538196,0.5948315,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439538419,0.5948315,118590.0,118580.0,0.21893405]
["bitfinex","BTCUSD",1755439540351,0.34378782,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439540556,0.5948315,118590.0,118580.0,0.38759655]
["bitfinex","BTCUSD",1755439541407,0.5948315,118590.0,118580.0,0.21893405]
["bitfinex","BTCUSD",1755439541993,0.34578782,118590.0,118580.0,0.21893405]
["bitfinex","BTCUSD",1755439543882,0.61703052,118590.0,118580.0,0.08481405]
["bitfinex","BTCUSD",1755439544030,0.61703052,118590.0,118580.0,0.21373405]
["bitfinex","BTCUSD",1755439544233,0.18611152,118580.0,118570.0,0.12906617]
["bitfinex","BTCUSD",1755439544463,0.19084152,118580.0,118570.0,0.21388022]
["bitfinex","BTCUSD",1755439544632,0.69292888,118580.0,118570.0,0.21388022]
["bitfinex","BTCUSD",1755439547732,0.69292888,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439547871,0.69392888,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439548638,0.69492888,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439549190,0.69692888,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439549383,0.69992888,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439550063,0.82611888,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439550270,0.32403152,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439550482,0.19511152,118580.0,118570.0,0.1740129]
["bitfinex","BTCUSD",1755439550902,0.4461552,118580.0,118570.0,0.00533617]
["bitfinex","BTCUSD",1755439552368,0.19511152,118580.0,118570.0,0.00533617]
["bitfinex","BTCUSD",1755439554676,0.19511152,118580.0,118570.0,0.00229617]
["bitfinex","BTCUSD",1755439554896,0.52993923,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439558918,0.19511152,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439559119,0.52993923,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439560436,0.19511152,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439560648,0.19511152,118580.0,118570.0,0.00318617]
["bitfinex","BTCUSD",1755439560852,0.19311152,118580.0,118570.0,0.09015022]
["bitfinex","BTCUSD",1755439561700,0.19311152,118580.0,118570.0,0.25882695]
["bitfinex","BTCUSD",1755439561897,0.19311152,118580.0,118570.0,0.09015022]
["bitfinex","BTCUSD",1755439562566,0.19311152,118580.0,118570.0,0.25882695]
["bitfinex","BTCUSD",1755439562984,0.007,118580.0,118570.0,0.59365466]
["bitfinex","BTCUSD",1755439563383,0.1756625,118580.0,118570.0,0.59365466]
["bitfinex","BTCUSD",1755439565612,0.1736625,118580.0,118570.0,0.09015022]
["bitfinex","BTCUSD",1755439565821,0.50559021,118580.0,118570.0,0.08711022]
["bitfinex","BTCUSD",1755439566027,0.1717625,118580.0,118570.0,0.08711022]
["bitfinex","BTCUSD",1755439566438,0.1696625,118580.0,118570.0,0.09008022]
["bitfinex","BTCUSD",1755439567467,0.1716425,118580.0,118570.0,0.09008022]
["bitfinex","BTCUSD",1755439567648,0.1736425,118580.0,118570.0,0.09008022]
["bitfinex","BTCUSD",1755439571712,0.1736425,118580.0,118570.0,0.08496022]
["bitfinex","BTCUSD",1755439572912,0.52591923,118580.0,118570.0,0.08496022]
["bitfinex","BTCUSD",1755439573495,0.19109152,118580.0,118570.0,0.08496022]
["bitfinex","BTCUSD",1755439575535,0.19109152,118580.0,118570.0,0.08793022]
["bitfinex","BTCUSD",1755439578244,0.19109152,118580.0,118570.0,0.08993022]
["bitfinex","BTCUSD",1755439578464,0.1716625,118580.0,118570.0,0.59343466]
["bitfinex","BTCUSD",1755439584104,0.1716625,118580.0,118570.0,0.25860695]
["bitfinex","BTCUSD",1755439584319,0.1716625,118580.0,118570.0,0.59343466]
["bitfinex","BTCUSD",1755439584730,0.1716625,118580.0,118570.0,0.08993022]
["bitfinex","BTCUSD",1755439585837,0.1716625,118580.0,118570.0,0.25860695]
["bitfinex","BTCUSD",1755439586490,0.1716625,118580.0,118570.0,0.08993022]
["bitfinex","BTCUSD",1755439587119,0.1736425,118580.0,118570.0,0.08993022]
["bitfinex","BTCUSD",1755439588566,0.1736425,118580.0,118570.0,0.25860695]
["bitfinex","BTCUSD",1755439589960,0.1716625,118580.0,118570.0,0.25860695]
["bitfinex","BTCUSD",1755439591547,0.1716625,118580.0,118570.0,0.08993022]
["bitfinex","BTCUSD",1755439591762,0.1736425,118580.0,118570.0,0.08993022]
["bitfinex","BTCUSD",1755439593131,0.1736425,118580.0,118570.0,0.25860695]
["bitfinex","BTCUSD",1755439595256,0.003,118580.0,118570.0,0.59343466]
["bitfinex","BTCUSD",1755439596080,0.002,118580.0,118570.0,0.59343466]
["bitfinex","BTCUSD",1755439596285,0.33878814,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755439596462,0.33878814,118590.0,118580.0,0.38442655]
["bitfinex","BTCUSD",1755439596644,0.34076814,118590.0,118580.0,0.21878405]
["bitfinex","BTCUSD",1755439597477,0.34076814,118590.0,118580.0,0.21377405]
["bitfinex","BTCUSD",1755439599189,0.34176814,118590.0,118580.0,0.21377405]
["bitfinex","BTCUSD",1755439599413,0.34376814,118590.0,118580.0,0.21377405]
["bitfinex","BTCUSD",1755439599849,0.34376814,118590.0,118580.0,0.21679405]
["bitfinex","BTCUSD",1755439600757,0.34376814,118590.0,118580.0,0.21878405]
["bitfinex","BTCUSD",1755439603798,0.34178814,118590.0,118580.0,0.38744655]
["bitfinex","BTCUSD",1755439607670,0.34178814,118590.0,118580.0,0.21878405]
["bitfinex","BTCUSD",1755439609763,0.34178814,118590.0,118580.0,0.38744655]
["bitfinex","BTCUSD",1755439610640,0.34178814,118590.0,118580.0,0.21878405]
["bitfinex","BTCUSD",1755439612186,0.34376814,118590.0,118580.0,0.21878405]
["bitfinex","BTCUSD",1755439616357,0.59484766,118590.0,118580.0,0.21878405]
["bitfinex","BTCUSD",1755439618618,0.59484766,118590.0,118580.0,0.08982405]
["bitfinex","BTCUSD",1755439621090,0.34376814,118590.0,118580.0,0.08982405]
["bitfinex","BTCUSD",1755439621292,0.59484766,118590.0,118580.0,0.08982405]
["bitfinex","BTCUSD",1755439621604,0.59484766,118590.0,118580.0,0.08481405]
["bitfinex","BTCUSD",1755439621811,0.1686625,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439622017,0.42171202,118580.0,118570.0,0.08496022]
["bitfinex","BTCUSD",1755439622421,0.1706325,118580.0,118570.0,0.08496022]
["bitfinex","BTCUSD",1755439622663,0.50547016,118580.0,118570.0,0.08496022]
["bitfinex","BTCUSD",1755439622875,0.52567918,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439623530,0.52767918,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439624371,0.53067918,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439624653,0.19584152,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439624883,0.53167918,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439625349,0.53067918,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439625801,0.53167918,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439627554,0.19684152,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439627993,0.53167918,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439631160,0.66075918,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439633187,0.32592152,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439633389,0.65799918,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439634733,0.32316152,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439634949,0.65799918,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439637607,0.68334618,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439642315,0.21942852,118580.0,118570.0,0.00215617]
["bitfinex","BTCUSD",1755439642519,0.34641852,118580.0,118570.0,0.00509617]
["bitfinex","BTCUSD",1755439642725,0.19211152,118580.0,118570.0,0.25624003]
["bitfinex","BTCUSD",1755439642927,0.1746625,118580.0,118570.0,0.50973081]
["bitfinex","BTCUSD",1755439643527,0.1746625,118580.0,118570.0,0.34105408]
["bitfinex","BTCUSD",1755439644453,0.1746625,118580.0,118570.0,0.08991022]
["bitfinex","BTCUSD",1755439644667,0.1746625,118580.0,118570.0,0.25858695]
["bitfinex","BTCUSD",1755439646602,0.1746625,118580.0,118570.0,0.72231804]
["bitfinex","BTCUSD",1755439646818,0.006,118580.0,118570.0,0.72231804]
["bitfinex","BTCUSD",1755439647686,0.005,118580.0,118570.0,0.72231804]
["bitfinex","BTCUSD",1755439649015,0.3387879,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1755439649218,0.3387879,118590.0,118580.0,0.25548655]
["bitfinex","BTCUSD",1755439649430,0.3387879,118590.0,118580.0,0.25842655]
["bitfinex","BTCUSD",1755439650708,0.3397879,118590.0,118580.0,0.25842655]
["bitfinex","BTCUSD",1755439651274,0.3407879,118590.0,118580.0,0.25842655]
["bitfinex","BTCUSD",1755439653233,0.3407879,118590.0,118580.0,0.08976405]
["bitfinex","BTCUSD",1755439654648,0.3407879,118590.0,118580.0,0.21900405]
["bitfinex","BTCUSD",1755439655426,0.3427679,118590.0,118580.0,0.08481405]
["bitfinex","BTCUSD",1755439655655,0.1686625,118580.0,118570.0,0.12930617]
["bitfinex","BTCUSD",1755439655876,0.65206261,118580.0,118570.0,0.08496022]
["bitfinex","BTCUSD",1755439656078,0.31527152,118580.0,118570.0,0.08797022]
["bitfinex","BTCUSD",1755439656276,0.31527152,118580.0,118570.0,0.09000022]
["bitfinex","BTCUSD",1755439656522,0.31725152,118580.0,118570.0,0.09000022]
["bitfinex","BTCUSD",1755439657087,0.31725152,118580.0,118570.0,0.08496022]
["bitfinex","BTCUSD",1755439657885,0.31825152,118580.0,118570.0,0.08496022]
["bitfinex","BTCUSD",1755439659197,0.31825152,118580.0,118570.0,0.08596022]
["bitfinex","BTCUSD",1755439659525,0.31725152,118580.0,118570.0,0.08596022]
["bitfinex","BTCUSD",1755439659722,0.31725152,118580.0,118570.0,0.08496022]
["bitfinex","BTCUSD",1755439660161,0.31925152,118580.0,118570.0,0.08496022]
["bitfinex","BTCUSD",1755439661201,0.31925152,118580.0,118570.0,0.09000022]
["bitfinex","BTCUSD",1755439661848,0.19009152,118580.0,118570.0,0.09000022]
["bitfinex","BTCUSD",1755439662263,0.19009152,118580.0,118570.0,0.08496022]
["bitfinex","BTCUSD",1755439667350,0.19009152,118580.0,118570.0,0.21404022]
["bitfinex","BTCUSD",1755439668735,0.19009152,118580.0,118570.0,0.21607022]
["bitfinex","BTCUSD",1755439669061,0.19009152,118580.0,118570.0,0.21908022]
["bitfinex","BTCUSD",1755439670876,0.52490261,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439671084,0.52490261,118580.0,118570.0,0.12914617]
["bitfinex","BTCUSD",1755439671254,0.19009152,118580.0,118570.0,0.12914617]
["bitfinex","BTCUSD",1755439671468,0.19009152,118580.0,118570.0,0.13215617]
["bitfinex","BTCUSD",1755439671661,0.19009152,118580.0,118570.0,0.13418617]
["bitfinex","BTCUSD",1755439671995,0.19009152,118580.0,118570.0,0.00518617]
["bitfinex","BTCUSD",1755439673602,0.19009152,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439673950,0.52490261,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439674420,0.6951739,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439674941,0.44400771,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439675154,0.44125771,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439677732,0.19009152,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439677968,0.44125771,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439678364,0.44125771,118580.0,118570.0,0.00518617]
["bitfinex","BTCUSD",1755439683044,0.44125771,118580.0,118570.0,0.00217617]
["bitfinex","BTCUSD",1755439683258,0.44125771,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439691300,0.19009152,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439691457,0.44125771,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439697916,0.19009152,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439698125,0.44125771,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439699247,0.4498965,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439701737,0.44125771,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439702156,0.44119868,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439703399,0.44948481,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439703579,0.44119868,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439704958,0.19003249,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439705177,0.44119868,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439705885,0.44981886,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439706115,0.44119868,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439706827,0.19003249,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439707043,0.19003249,118580.0,118570.0,0.00540617]
["bitfinex","BTCUSD",1755439707468,0.44119868,118580.0,118570.0,0.00540617]
["bitfinex","BTCUSD",1755439709071,0.57055868,118580.0,118570.0,0.00540617]
["bitfinex","BTCUSD",1755439709483,0.57055868,118580.0,118570.0,0.00223617]
["bitfinex","BTCUSD",1755439709692,0.57055868,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439710765,0.31939249,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439711194,0.57055868,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439718184,0.44119868,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439718882,0.19003249,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439719081,0.44119868,118580.0,118570.0,0.00309617]
["bitfinex","BTCUSD",1755439719295,0.44119868,118580.0,118570.0,0.00510617]
["bitfinex","BTCUSD",1755439723884,0.19003249,118580.0,118570.0,0.00510617]
["bitfinex","BTCUSD",1755439724095,0.44119868,118580.0,118570.0,0.00510617]
["bitfinex","BTCUSD",1755439725768,0.44119868,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439725998,0.19003249,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439726272,0.44119868,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439727120,0.19003249,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439727306,0.44119868,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439734297,0.19003249,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439734511,0.44119868,118580.0,118570.0,0.00014617]
["bitfinex","BTCUSD",1755439735109,0.16867673,118570.0,118560.0,0.38338919]
["bitfinex","BTCUSD",1755439735316,0.16867673,118570.0,118560.0,0.47021324]
["bitfinex","BTCUSD",1755439737498,0.16867673,118570.0,118560.0,0.21904705]
["bitfinex","BTCUSD",1755439737683,0.16867673,118570.0,118560.0,0.47021324]
["bitfinex","BTCUSD",1755439738289,0.16867673,118570.0,118560.0,0.47121324]
["bitfinex","BTCUSD",1755439741051,0.16867673,118570.0,118560.0,0.22004705]
["bitfinex","BTCUSD",1755439741255,0.16867673,118570.0,118560.0,0.47121324]
["bitfinex","BTCUSD",1755439744536,0.16867673,118570.0,118560.0,0.22004705]
["bitfinex","BTCUSD",1755439744791,0.16867673,118570.0,118560.0,0.47121324]
["bitfinex","BTCUSD",1755439746752,0.16867673,118570.0,118560.0,0.22004705]
["bitfinex","BTCUSD",1755439748147,0.89006999,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755439748552,0.91541899,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755439749054,0.6642528,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755439749290,0.91541899,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755439749496,0.6642528,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755439749704,1.25541899,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755439750334,1.0042528,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755439751698,0.83790785,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755439751923,1.08907404,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755439752899,1.0042528,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755439753926,1.25541899,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755439754126,1.0042528,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755439754830,1.28041899,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755439755677,1.36523304,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755439755817,1.46584348,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1755439756033,0.16869095,118560.0,118550.0,3.5376]
["bitfinex","BTCUSD",1755439756237,0.67601333,118560.0,118550.0,3.5376]
["bitfinex","BTCUSD",1755439757215,1.01601333,118560.0,118550.0,3.5376]
["bitfinex","BTCUSD",1755439757396,1.04136633,118560.0,118550.0,3.5376]
["bitfinex","BTCUSD",1755439757845,0.53903395,118560.0,118550.0,3.5376]
["bitfinex","BTCUSD",1755439758059,1.12818757,118560.0,118550.0,3.5376]
["bitfinex","BTCUSD",1755439758262,1.13118757,118560.0,118550.0,3.5386]
["bitfinex","BTCUSD",1755439758897,1.25845064,118560.0,118550.0,3.5386]
["bitfinex","BTCUSD",1755439761645,1.38741064,118560.0,118550.0,3.5386]
["bitfinex","BTCUSD",1755439765742,0.88507826,118560.0,118550.0,3.5386]
["bitfinex","BTCUSD",1755439765954,1.38741064,118560.0,118550.0,3.5386]
["bitfinex","BTCUSD",1755439767826,1.40317125,118560.0,118550.0,3.5386]
["bitfinex","BTCUSD",1755439771858,1.40317422,118560.0,118550.0,3.5386]
["bitfinex","BTCUSD",1755439772377,1.40023422,118560.0,118550.0,3.5386]
["bitfinex","BTCUSD",1755439774465,1.40322422,118560.0,118550.0,3.5386]
["bitfinex","BTCUSD",1755439774912,1.38746064,118560.0,118550.0,3.5386]
["bitfinex","BTCUSD",1755439775098,1.40323305,118560.0,118550.0,3.5386]
["bitfinex","BTCUSD",1755439776288,1.40915156,118560.0,118550.0,3.5386]
["bitfinex","BTCUSD",1755439777125,1.41704644,118560.0,118550.0,3.5386]
["bitfinex","BTCUSD",1755439778025,1.41112793,118560.0,118550.0,3.5386]
["bitfinex","BTCUSD",1755439778235,1.4170492,118560.0,118550.0,3.5386]
["bitfinex","BTCUSD",1755439778528,1.43225573,118560.0,118550.0,3.5386]
["bitfinex","BTCUSD",1755439778735,1.43225573,118560.0,118550.0,3.54072]
["bitfinex","BTCUSD",1755439779656,0.92992335,118560.0,118550.0,3.54072]
["bitfinex","BTCUSD",1755439779900,1.43225573,118560.0,118550.0,3.54072]
["bitfinex","BTCUSD",1755439780174,1.43225573,118560.0,118550.0,3.54385]
["bitfinex","BTCUSD",1755439780905,1.52110573,118560.0,118550.0,3.54385]
["bitfinex","BTCUSD",1755439781159,1.43225573,118560.0,118550.0,3.54385]
["bitfinex","BTCUSD",1755439782296,1.43225573,118560.0,118550.0,3.54072]
["bitfinex","BTCUSD",1755439784066,1.43225573,118560.0,118550.0,3.54385]
["bitfinex","BTCUSD",1755439784300,1.43231188,118560.0,118550.0,3.54385]
["bitfinex","BTCUSD",1755439784718,1.43231977,118560.0,118550.0,3.54385]
["bitfinex","BTCUSD",1755439787263,1.40859763,118560.0,118550.0,3.54385]
["bitfinex","BTCUSD",1755439787508,1.43233454,118560.0,118550.0,3.54072]
["bitfinex","BTCUSD",1755439788908,1.43233454,118560.0,118550.0,3.54385]
["bitfinex","BTCUSD",1755439792264,1.43233454,118560.0,118550.0,3.54072]
["bitfinex","BTCUSD",1755439793254,1.43234476,118560.0,118550.0,3.54072]
["bitfinex","BTCUSD",1755439793688,1.43234473,118560.0,118550.0,3.54072]
["bitfinex","BTCUSD",1755439793882,1.43234472,118560.0,118550.0,3.5386]
["bitfinex","BTCUSD",1755439794855,1.43234472,118560.0,118550.0,3.54072]
["bitfinex","BTCUSD",1755439797877,1.43234472,118560.0,118550.0,3.54385]
["bitfinex","BTCUSD",1755439799280,1.43234538,118560.0,118550.0,3.54385]
["bitfinex","BTCUSD",1755439800308,1.43034538,118560.0,118550.0,3.54385]
["bitfinex","BTCUSD",1755439800693,1.43434538,118560.0,118550.0,3.54385]
["bitfinex","BTCUSD",1755439800890,1.43134538,118560.0,118550.0,3.54285]
["bitfinex","BTCUSD",1755439801313,1.43134538,118560.0,118550.0,3.54385]
["bitfinex","BTCUSD",1755439801517,1.42343071,118560.0,118550.0,3.54385]
["bitfinex","BTCUSD",1755439801724,1.43534695,118560.0,118550.0,3.54385]
["bitfinex","BTCUSD",1755439804015,1.43534695,118560.0,118550.0,3.06557051]
["bitfinex","BTCUSD",1755439804221,1.67141661,118560.0,118550.0,2.83359512]
["bitfinex","BTCUSD",1755439804428,1.67141661,118560.0,118550.0,2.78477462]
["bitfinex","BTCUSD",1755439804429,1.68965215,118560.0,118550.0,2.78477462]
["bitfinex","BTCUSD",1755439804633,1.68965215,118560.0,118550.0,2.60738866]
["bitfinex","BTCUSD",1755439804835,1.68965215,118560.0,118550.0,2.43905848]
["bitfinex","BTCUSD",1755439805041,1.68965215,118560.0,118550.0,2.32925091]
["bitfinex","BTCUSD",1755439805246,1.68965215,118560.0,118550.0,2.15759146]
["bitfinex","BTCUSD",1755439807530,1.68964771,118560.0,118550.0,2.15759146]
["bitfinex","BTCUSD",1755439808917,1.68964771,118560.0,118550.0,2.15561823]
["bitfinex","BTCUSD",1755439809121,1.68964771,118560.0,118550.0,2.15402137]
["bitfinex","BTCUSD",1755439810389,1.6837162,118560.0,118550.0,2.15402137]
["bitfinex","BTCUSD",1755439810606,1.68962427,118560.0,118550.0,2.15402137]
["bitfinex","BTCUSD",1755439810794,1.68652427,118560.0,118550.0,2.15402137]
["bitfinex","BTCUSD",1755439811003,1.68652312,118560.0,118550.0,2.15402137]
["bitfinex","BTCUSD",1755439812225,1.14641618,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439812442,1.39758237,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439812645,1.41503139,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439815203,1.43324772,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439817707,0.93091534,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439817888,1.43324772,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439819732,1.43324803,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439820166,1.43324822,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439821992,1.43284822,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439822215,1.348028,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439822779,1.34802924,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439828839,1.33419079,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439828971,1.3480374,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439829394,1.34803749,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439829703,1.34803749,118560.0,118550.0,2.41026756]
["bitfinex","BTCUSD",1755439829704,0.66764355,118560.0,118550.0,2.41026756]
["bitfinex","BTCUSD",1755439829925,0.71174231,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439830126,0.9629085,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439830763,0.71174231,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439831181,0.71170231,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439831389,0.8339885,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439831604,0.71170231,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439831815,0.58282231,118560.0,118550.0,2.43352756]
["bitfinex","BTCUSD",1755439832019,0.64517095,118560.0,118550.0,2.43352756]
["bitfinex","BTCUSD",1755439832219,0.53373997,118560.0,118550.0,2.43352756]
["bitfinex","BTCUSD",1755439832384,0.66261997,118560.0,118550.0,2.43352756]
["bitfinex","BTCUSD",1755439832585,0.65761997,118560.0,118550.0,2.43352756]
["bitfinex","BTCUSD",1755439837889,0.52873997,118560.0,118550.0,2.43352756]
["bitfinex","BTCUSD",1755439838101,0.65761997,118560.0,118550.0,2.43352756]
["bitfinex","BTCUSD",1755439838955,0.52873997,118560.0,118550.0,2.43352756]
["bitfinex","BTCUSD",1755439839163,0.65761997,118560.0,118550.0,2.43352756]
["bitfinex","BTCUSD",1755439839397,0.52873997,118560.0,118550.0,2.18236137]
["bitfinex","BTCUSD",1755439839843,0.65761997,118560.0,118550.0,2.18236137]
["bitfinex","BTCUSD",1755439841223,0.52873997,118560.0,118550.0,2.18236137]
["bitfinex","BTCUSD",1755439841434,0.65761997,118560.0,118550.0,2.18236137]
["bitfinex","BTCUSD",1755439842522,0.77990616,118560.0,118550.0,2.15910137]
["bitfinex","BTCUSD",1755439842753,1.16193235,118560.0,118550.0,2.15402137]
["bitfinex","BTCUSD",1755439842935,1.03617235,118560.0,118550.0,2.15402137]
["bitfinex","BTCUSD",1755439843170,1.18724335,118560.0,118550.0,2.15402137]
["bitfinex","BTCUSD",1755439843282,1.18724335,118560.0,118550.0,2.15602137]
["bitfinex","BTCUSD",1755439844297,0.93607716,118560.0,118550.0,2.15602137]
["bitfinex","BTCUSD",1755439844513,0.80723716,118560.0,118550.0,2.15602137]
["bitfinex","BTCUSD",1755439844722,0.93607716,118560.0,118550.0,2.15602137]
["bitfinex","BTCUSD",1755439845047,0.68491097,118560.0,118550.0,2.15602137]
["bitfinex","BTCUSD",1755439845239,0.93607716,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439846158,0.80723716,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439846389,0.93607716,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439847238,0.93607716,118560.0,118550.0,2.41011756]
["bitfinex","BTCUSD",1755439847239,0.68293097,118560.0,118550.0,2.41011756]
["bitfinex","BTCUSD",1755439847423,0.55409097,118560.0,118550.0,2.41011756]
["bitfinex","BTCUSD",1755439847626,0.68293097,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439848277,0.93409716,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439849920,0.80525716,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439850124,0.93409716,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439851382,0.68293097,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439851583,0.93409716,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439853098,0.80525716,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439853448,0.93409716,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439853648,0.80525716,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439854120,0.93409716,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439854266,0.80525716,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439854473,0.55409097,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439854828,0.93409716,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439855437,0.80525716,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439855650,0.93409716,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439855922,0.80525716,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439856144,0.93409716,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439856839,1.18526335,118560.0,118550.0,2.15895137]
["bitfinex","BTCUSD",1755439857066,1.18724335,118560.0,118550.0,2.15402137]
["bitfinex","BTCUSD",1755439857514,1.06152335,118560.0,118550.0,2.15402137]
["bitfinex","BTCUSD",1755439857741,1.19036335,118560.0,118550.0,2.15375734]
["bitfinex","BTCUSD",1755439857973,0.68803097,118560.0,118550.0,2.15205867]
["bitfinex","BTCUSD",1755439858211,1.06152335,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439858433,1.08524247,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439858656,1.21404247,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439860554,1.5750299,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439860968,1.58096305,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439861374,1.32980184,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439861963,1.32980084,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439862792,1.41461489,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439864404,1.38495864,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439864617,1.4146084,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439866418,1.40867845,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439870434,1.40866596,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439872642,1.45936596,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439872855,1.40866596,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439873500,1.39286108,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439873722,1.40866485,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439873937,1.39286071,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439874170,1.41459125,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439875465,1.66575744,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439875691,1.68396368,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439876103,1.43279749,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439878411,1.68396368,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439879368,1.67606161,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439879578,1.68396282,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439881464,1.43279663,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439882546,1.41896891,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439882760,1.40316488,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439882983,1.42967728,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439883397,1.40794746,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439883606,1.43262955,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439884902,1.42967955,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439891450,1.42967955,118560.0,118550.0,2.15218244]
["bitfinex","BTCUSD",1755439891680,1.42375262,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439891874,1.42179708,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439892147,1.42970697,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439892609,1.42772697,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439897861,1.42772859,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439900832,1.40597477,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439901057,1.42773388,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439901443,1.42773465,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439903669,1.42970465,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439906898,1.42972087,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439909749,1.40795114,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439909956,1.41388834,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439910163,1.42972087,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439913076,1.42972088,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439919098,1.4237837,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439919305,1.42972098,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439919721,1.42972097,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439921050,0.92738859,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439921258,1.68088716,118560.0,118550.0,2.15530244]
["bitfinex","BTCUSD",1755439921766,1.68088716,118560.0,118550.0,2.15218244]
["bitfinex","BTCUSD",1755439923724,1.68088716,118560.0,118550.0,2.15014244]
["bitfinex","BTCUSD",1755439926241,1.68088716,118560.0,118550.0,2.15210244]
["bitfinex","BTCUSD",1755439927333,1.68088661,118560.0,118550.0,2.15210244]
["bitfinex","BTCUSD",1755439927829,1.68088657,118560.0,118550.0,2.15210244]
["bitfinex","BTCUSD",1755439930460,1.68088653,118560.0,118550.0,2.15210244]
["bitfinex","BTCUSD",1755439936485,1.66703336,118560.0,118550.0,2.15210244]
["bitfinex","BTCUSD",1755439936691,1.68088612,118560.0,118550.0,2.15210244]
["bitfinex","BTCUSD",1755439936927,1.67297011,118560.0,118550.0,2.15503244]
["bitfinex","BTCUSD",1755439937145,1.68088612,118560.0,118550.0,2.15503244]
["bitfinex","BTCUSD",1755439939720,1.68088611,118560.0,118550.0,2.15503244]
["bitfinex","BTCUSD",1755439943357,1.68088614,118560.0,118550.0,2.15503244]
["bitfinex","BTCUSD",1755439943577,1.68088616,118560.0,118550.0,2.15503244]
["bitfinex","BTCUSD",1755439944354,1.68088616,118560.0,118550.0,2.15210244]
["bitfinex","BTCUSD",1755439944604,1.73155616,118560.0,118550.0,2.15210244]
["bitfinex","BTCUSD",1755439945048,1.73155616,118560.0,118550.0,2.15503244]
["bitfinex","BTCUSD",1755439945556,1.68088616,118560.0,118550.0,2.15503244]
["bitfinex","BTCUSD",1755439945797,1.65120107,118560.0,118550.0,2.15503244]
["bitfinex","BTCUSD",1755439946035,1.68088625,118560.0,118550.0,2.15503244]
["bitfinex","BTCUSD",1755439946309,1.6571381,118560.0,118550.0,2.15503244]
["bitfinex","BTCUSD",1755439946506,1.68088625,118560.0,118550.0,2.15503244]
["bitfinex","BTCUSD",1755439947169,1.76973625,118560.0,118550.0,2.15503244]
["bitfinex","BTCUSD",1755439947371,1.68088625,118560.0,118550.0,2.15503244]
["bitfinex","BTCUSD",1755439948869,1.68088629,118560.0,118550.0,2.15503244]
["bitfinex","BTCUSD",1755439951397,1.68088629,118560.0,118550.0,1.75220834]
["bitfinex","BTCUSD",1755439951649,2.48813486,118560.0,118550.0,1.34789371]
["bitfinex","BTCUSD",1755439951859,2.48813486,118560.0,118550.0,1.25103563]
["bitfinex","BTCUSD",1755439952072,1.73463629,118560.0,118550.0,1.04951717]
["bitfinex","BTCUSD",1755439952295,1.73463629,118560.0,118550.0,0.93784725]
["bitfinex","BTCUSD",1755439952511,1.73463629,118560.0,118550.0,0.77884856]
["bitfinex","BTCUSD",1755439952737,1.73463629,118560.0,118550.0,0.69569865]
["bitfinex","BTCUSD",1755439953179,1.73463629,118560.0,118550.0,0.34053304]
["bitfinex","BTCUSD",1755439953586,1.73463629,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439955007,1.73462182,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439955437,1.73462161,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439955622,1.73462051,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439957569,1.82347051,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439958010,1.82346863,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439959661,1.82038863,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439961124,1.82038683,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439961973,1.82038667,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439964003,1.79863029,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439964223,1.82038065,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439964511,1.82038059,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439964838,1.82038041,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439967255,1.82037959,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439968816,1.79537959,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439969036,1.82344959,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439973130,1.79379107,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439973336,1.82345308,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439973784,1.06995451,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439973989,1.82345308,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439976160,1.82038308,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439978559,1.73153308,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439980508,1.75431265,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439981384,1.72772064,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439981615,1.75740528,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439982038,1.75740533,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439990301,1.7514684,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439990549,1.75740554,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439991020,1.75740557,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439992587,1.75433557,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439995199,1.7543356,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439996453,1.75433569,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439998101,1.75743569,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439998335,1.78553876,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439999463,1.75585371,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755439999663,1.78553932,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755440000023,1.78553946,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755440001436,1.75743639,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755440003576,1.75743674,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755440005715,1.78553981,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1755440005927,0.55116843,118540.0,118530.0,0.0204]
["bitfinex","BTCUSD",1755440006139,1.63238839,118540.0,118530.0,0.0225]
["bitfinex","BTCUSD",1755440006359,0.52618267,118530.0,118520.0,0.000629]
["bitfinex","BTCUSD",1755440006639,1.18066391,118530.0,118520.0,0.002729]
["bitfinex","BTCUSD",1755440007309,1.18115024,118530.0,118520.0,0.002729]
["bitfinex","BTCUSD",1755440007946,1.20651024,118530.0,118520.0,0.005769]
["bitfinex","BTCUSD",1755440008396,1.20951024,118530.0,118520.0,0.005769]
["bitfinex","BTCUSD",1755440008816,1.21805121,118530.0,118520.0,0.005769]
["bitfinex","BTCUSD",1755440009198,1.21905121,118530.0,118520.0,0.009769]
["bitfinex","BTCUSD",1755440009624,1.30387245,118530.0,118520.0,0.009769]
["bitfinex","BTCUSD",1755440009833,1.30487245,118530.0,118520.0,0.012769]
["bitfinex","BTCUSD",1755440010374,1.30487245,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440010596,1.22005121,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440011789,1.22004404,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440013377,0.96887785,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440014705,0.95306075,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440014914,0.96887465,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440016607,1.22004084,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440016787,0.71770846,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440017023,0.96887465,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440017462,1.22004084,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440017666,1.20422694,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440017888,1.22003685,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440018194,0.96887066,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440019721,0.97393066,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440020197,1.22509685,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440021461,0.97393066,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440023232,1.22509685,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440023451,0.97393066,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440024070,0.72276447,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440024272,0.97393066,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440026995,0.96602583,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440027212,0.97393264,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440027373,0.9502122,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440027582,0.97393381,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440027996,0.72276762,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440028231,0.97393381,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440031387,1.2251,118530.0,118520.0,0.009729]
["bitfinex","BTCUSD",1755440032277,1.2251,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440032925,1.20928559,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440033135,1.22510669,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440033464,0.9739405,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440035359,1.2310442,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440036087,1.20731591,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440036293,1.23106601,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440036768,1.2310677,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440041462,1.2152334,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440041652,1.23106804,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440044221,1.20137839,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440044476,1.23106849,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440044909,1.23106854,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440045665,1.22315118,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440045867,1.23106859,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440047293,1.22315118,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440047491,1.23106862,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440050404,1.33413304,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440051253,1.2493118,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440053229,1.23545633,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440053434,1.24930838,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440053821,1.24930791,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440056362,1.24930725,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440059110,1.23106473,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440059300,1.23106436,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440060400,1.24930263,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440062339,1.22753332,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440062571,1.24929949,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440062862,1.24929939,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440063997,1.24929848,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440067499,0.6185661,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440067716,0.7468461,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440067897,1.24917848,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440071522,1.24324212,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440071726,1.24917796,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440072025,1.24917799,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440072237,1.24917822,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440074362,1.22543299,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440074578,1.24917875,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440080719,1.2412635,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440080925,1.24918377,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440081329,1.23335067,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440081535,1.24918383,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440081742,1.24918385,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440082128,0.74685151,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440082289,1.24918389,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440089957,1.21949666,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440090197,1.24918589,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440090521,1.24918595,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440090980,1.28481884,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440094280,1.28481901,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440096820,1.24918612,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440099251,1.22741385,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440099494,1.24918857,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440101228,0.74685619,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440101451,0.99802238,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440104261,1.07690524,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440104550,1.33400981,118530.0,118520.0,0.007629]
["bitfinex","BTCUSD",1755440104816,0.52619691,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440105083,1.18568282,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440105387,1.54666306,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440105559,1.59620364,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440106003,1.34503745,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440106191,1.42985869,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440106677,1.43085869,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440106886,1.43285869,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440107213,1.40316777,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440107421,1.43284367,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440107861,1.4249301,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440108081,1.432842,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440108289,1.43283866,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440109364,1.41459847,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440110709,1.43282018,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440111323,1.41459847,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440116475,1.40668657,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440116689,1.4145737,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440117097,1.4145735,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440118748,0.91224112,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440118885,1.4145735,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440121565,1.4327875,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440122641,1.43278672,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440124127,1.40314158,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440125426,1.43278788,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440125804,1.40907084,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440126616,1.40314158,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440126836,0.9008092,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440127057,1.40314158,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440128023,1.4327896,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440128447,1.43279149,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440129824,1.41697991,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440130032,1.43279516,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440131873,1.42488754,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440132084,1.43279629,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440134518,1.43281679,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440135939,1.43284236,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440137557,1.68400855,118520.0,118510.0,0.0004]
["bitfinex","BTCUSD",1755440138674,0.16879061,118490.0,118480.0,0.00344]
["bitfinex","BTCUSD",1755440138851,0.5480768,118490.0,118480.0,0.00252]
["bitfinex","BTCUSD",1755440139994,0.30581754,118490.0,118480.0,0.00252]
["bitfinex","BTCUSD",1755440140211,0.55698373,118490.0,118480.0,0.00352]
["bitfinex","BTCUSD",1755440140435,0.91443275,118490.0,118480.0,0.00352]
["bitfinex","BTCUSD",1755440142349,0.91643275,118490.0,118480.0,0.00252]
["bitfinex","BTCUSD",1755440142559,0.91843275,118490.0,118480.0,0.00252]
["bitfinex","BTCUSD",1755440142773,0.91843275,118490.0,118480.0,0.00452]
["bitfinex","BTCUSD",1755440144103,0.91001185,118490.0,118480.0,0.00452]
["bitfinex","BTCUSD",1755440144415,0.65884566,118490.0,118480.0,0.00452]
["bitfinex","BTCUSD",1755440149355,0.91001185,118490.0,118480.0,0.00452]
["bitfinex","BTCUSD",1755440153321,0.65884566,118490.0,118480.0,0.00452]
["bitfinex","BTCUSD",1755440153527,0.91001185,118490.0,118480.0,0.00452]
["bitfinex","BTCUSD",1755440154452,0.91201185,118490.0,118480.0,0.00452]
["bitfinex","BTCUSD",1755440154722,0.91500185,118490.0,118480.0,0.00452]
["bitfinex","BTCUSD",1755440155977,0.91500185,118490.0,118480.0,0.0024]
["bitfinex","BTCUSD",1755440159383,0.66383566,118490.0,118480.0,0.0024]
["bitfinex","BTCUSD",1755440159600,0.91500185,118490.0,118480.0,0.0024]
["bitfinex","BTCUSD",1755440179000,0.66383566,118490.0,118480.0,0.0024]
["bitfinex","BTCUSD",1755440179202,0.91500185,118490.0,118480.0,0.0024]
["bitfinex","BTCUSD",1755440190518,0.66383566,118490.0,118480.0,0.0024]
["bitfinex","BTCUSD",1755440190875,0.91500185,118490.0,118480.0,0.0024]
["bitfinex","BTCUSD",1755440201336,0.66383566,118490.0,118480.0,0.0024]
["bitfinex","BTCUSD",1755440201468,0.91500185,118490.0,118480.0,0.0024]
["bitfinex","BTCUSD",1755440201673,0.66383566,118490.0,118480.0,0.0024]
["bitfinex","BTCUSD",1755440201890,0.91500185,118490.0,118480.0,0.0024]
["bitfinex","BTCUSD",1755440204767,0.66383566,118490.0,118480.0,0.00449]
["bitfinex","BTCUSD",1755440204991,0.65884566,118490.0,118480.0,0.00449]
["bitfinex","BTCUSD",1755440205202,0.66079566,118490.0,118480.0,0.00449]
["bitfinex","BTCUSD",1755440205425,0.66393566,118490.0,118480.0,0.00449]
["bitfinex","BTCUSD",1755440205829,0.65884566,118490.0,118480.0,0.25776625]
["bitfinex","BTCUSD",1755440206046,0.65880566,118490.0,118480.0,0.25565619]
["bitfinex","BTCUSD",1755440206880,0.65880566,118490.0,118480.0,0.00449]
["bitfinex","BTCUSD",1755440207115,0.65880566,118490.0,118480.0,0.25987631]
["bitfinex","BTCUSD",1755440207324,0.65880566,118490.0,118480.0,0.25565619]
["bitfinex","BTCUSD",1755440207528,0.66389566,118490.0,118480.0,0.25565619]
["bitfinex","BTCUSD",1755440207983,0.66389566,118490.0,118480.0,0.00449]
["bitfinex","BTCUSD",1755440208195,0.66389566,118490.0,118480.0,0.25987631]
["bitfinex","BTCUSD",1755440208419,0.66389566,118490.0,118480.0,0.25565619]
["bitfinex","BTCUSD",1755440210199,0.66389566,118490.0,118480.0,0.00449]
["bitfinex","BTCUSD",1755440210405,0.66389566,118490.0,118480.0,0.00871012]
["bitfinex","BTCUSD",1755440210805,0.65880566,118490.0,118480.0,0.00871012]
["bitfinex","BTCUSD",1755440211044,0.65876566,118490.0,118480.0,0.5140725]
["bitfinex","BTCUSD",1755440211350,0.65876566,118490.0,118480.0,0.50985238]
["bitfinex","BTCUSD",1755440212301,0.65876566,118490.0,118480.0,0.25565619]
["bitfinex","BTCUSD",1755440214280,0.53072566,118490.0,118480.0,0.42446105]
["bitfinex","BTCUSD",1755440214478,0.65876566,118490.0,118480.0,0.25565619]
["bitfinex","BTCUSD",1755440214698,0.65876566,118490.0,118480.0,0.42446105]
["bitfinex","BTCUSD",1755440215632,0.65876566,118490.0,118480.0,0.00449]
["bitfinex","BTCUSD",1755440216019,0.65876566,118490.0,118480.0,0.25565619]
["bitfinex","BTCUSD",1755440218191,0.65876566,118490.0,118480.0,0.00449]
["bitfinex","BTCUSD",1755440218394,0.65876566,118490.0,118480.0,0.25565619]
["bitfinex","BTCUSD",1755440219184,0.66190566,118490.0,118480.0,0.25565619]
["bitfinex","BTCUSD",1755440219745,0.65876566,118490.0,118480.0,0.25565619]
["bitfinex","BTCUSD",1755440219961,0.65876566,118490.0,118480.0,0.42446105]
["bitfinex","BTCUSD",1755440220331,0.36193505,118490.0,118480.0,0.67562724]
["bitfinex","BTCUSD",1755440220531,0.14997505,118490.0,118480.0,0.76347129]
["bitfinex","BTCUSD",1755440220735,0.02193505,118490.0,118480.0,0.76347129]
["bitfinex","BTCUSD",1755440221332,0.14997505,118490.0,118480.0,0.76347129]
["bitfinex","BTCUSD",1755440222466,0.02193505,118490.0,118480.0,0.76347129]
["bitfinex","BTCUSD",1755440222658,0.14997505,118490.0,118480.0,0.76347129]
["bitfinex","BTCUSD",1755440226170,0.02193505,118490.0,118480.0,0.76347129]
["bitfinex","BTCUSD",1755440226308,0.14997505,118490.0,118480.0,0.76347129]
["bitfinex","BTCUSD",1755440227305,0.02193505,118490.0,118480.0,0.76347129]
["bitfinex","BTCUSD",1755440227712,0.14997505,118490.0,118480.0,0.76347129]
["bitfinex","BTCUSD",1755440227908,0.02193505,118490.0,118480.0,0.76347129]
["bitfinex","BTCUSD",1755440228111,0.14997505,118490.0,118480.0,0.76347129]
["bitfinex","BTCUSD",1755440228790,0.14997505,118490.0,118480.0,0.26113891]
["bitfinex","BTCUSD",1755440229146,0.14997505,118490.0,118480.0,0.76347129]
["bitfinex","BTCUSD",1755440229323,0.14997505,118490.0,118480.0,0.26113891]
["bitfinex","BTCUSD",1755440229531,0.14997505,118490.0,118480.0,0.76347129]
["bitfinex","BTCUSD",1755440229892,0.14997505,118490.0,118480.0,0.76044129]
["bitfinex","BTCUSD",1755440235167,0.31876566,118490.0,118480.0,0.76044129]
["bitfinex","BTCUSD",1755440235803,0.19072566,118490.0,118480.0,0.76044129]
["bitfinex","BTCUSD",1755440236006,0.14997505,118490.0,118480.0,0.76044129]
["bitfinex","BTCUSD",1755440238035,0.02193505,118490.0,118480.0,0.76044129]
["bitfinex","BTCUSD",1755440238224,0.14997505,118490.0,118480.0,0.76044129]
["bitfinex","BTCUSD",1755440239711,0.02193505,118490.0,118480.0,0.76044129]
["bitfinex","BTCUSD",1755440239913,0.02193505,118490.0,118480.0,0.76348129]
["bitfinex","BTCUSD",1755440241012,0.02193505,118490.0,118480.0,0.89152129]
["bitfinex","BTCUSD",1755440241731,0.02193505,118490.0,118480.0,0.38918891]
["bitfinex","BTCUSD",1755440241958,0.02193505,118490.0,118480.0,0.88848129]
["bitfinex","BTCUSD",1755440252279,0.02193505,118490.0,118480.0,0.38614891]
["bitfinex","BTCUSD",1755440252507,0.02193505,118490.0,118480.0,0.88848129]
["bitfinex","BTCUSD",1755440266022,0.02193505,118490.0,118480.0,0.38614891]
["bitfinex","BTCUSD",1755440266172,0.02193505,118490.0,118480.0,0.88848129]
["bitfinex","BTCUSD",1755440270112,0.02193505,118490.0,118480.0,0.38614891]
["bitfinex","BTCUSD",1755440270391,0.02193505,118490.0,118480.0,0.88848129]
["bitfinex","BTCUSD",1755440282002,0.02193505,118490.0,118480.0,0.38614891]
["bitfinex","BTCUSD",1755440282224,0.02193505,118490.0,118480.0,0.88848129]
["bitfinex","BTCUSD",1755440284231,0.02193505,118490.0,118480.0,0.38614891]
["bitfinex","BTCUSD",1755440284430,0.02193505,118490.0,118480.0,0.88848129]
["bitfinex","BTCUSD",1755440285722,0.02193505,118490.0,118480.0,1.38848129]
["bitfinex","BTCUSD",1755440302324,0.02193505,118490.0,118480.0,0.88614891]
["bitfinex","BTCUSD",1755440302482,0.02193505,118490.0,118480.0,1.38848129]
["bitfinex","BTCUSD",1755440310063,0.02504505,118490.0,118480.0,1.38848129]
["bitfinex","BTCUSD",1755440313394,0.02504505,118490.0,118480.0,1.1373151]
["bitfinex","BTCUSD",1755440313816,0.02504505,118490.0,118480.0,0.88614891]
["bitfinex","BTCUSD",1755440314014,0.02504505,118490.0,118480.0,1.1373151]
["bitfinex","BTCUSD",1755440321533,0.02709505,118490.0,118480.0,1.1373151]
["bitfinex","BTCUSD",1755440321837,0.02709505,118490.0,118480.0,1.1371951]
["bitfinex","BTCUSD",1755440323385,0.02709505,118490.0,118480.0,0.88602891]
["bitfinex","BTCUSD",1755440323569,0.02709505,118490.0,118480.0,1.1351051]
["bitfinex","BTCUSD",1755440327827,0.19588566,118490.0,118480.0,0.88393891]
["bitfinex","BTCUSD",1755440327968,0.44705185,118490.0,118480.0,0.88393891]
["bitfinex","BTCUSD",1755440328174,0.19588566,118490.0,118480.0,0.88393891]
["bitfinex","BTCUSD",1755440329664,0.19588566,118490.0,118480.0,1.1351051]
["bitfinex","BTCUSD",1755440331695,0.19588566,118490.0,118480.0,0.88393891]
["bitfinex","BTCUSD",1755440331855,0.19588566,118490.0,118480.0,1.1351051]
["bitfinex","BTCUSD",1755440332619,0.02709505,118490.0,118480.0,1.1351051]
["bitfinex","BTCUSD",1755440333742,0.02709505,118490.0,118480.0,1.1370651]
["bitfinex","BTCUSD",1755440336305,0.02709505,118490.0,118480.0,0.88589891]
["bitfinex","BTCUSD",1755440336511,0.02709505,118490.0,118480.0,1.1370651]
["bitfinex","BTCUSD",1755440336713,0.02709505,118490.0,118480.0,0.88589891]
["bitfinex","BTCUSD",1755440336916,0.02709505,118490.0,118480.0,1.1370651]
["bitfinex","BTCUSD",1755440338136,0.02398505,118490.0,118480.0,1.1370651]
["bitfinex","BTCUSD",1755440339073,0.02717505,118490.0,118480.0,0.88589891]
["bitfinex","BTCUSD",1755440339247,0.02717505,118490.0,118480.0,1.1370651]
["bitfinex","BTCUSD",1755440342605,0.02717505,118490.0,118480.0,0.88589891]
["bitfinex","BTCUSD",1755440342822,0.02717505,118490.0,118480.0,1.1370651]
["bitfinex","BTCUSD",1755440343889,0.02717505,118490.0,118480.0,0.88589891]
["bitfinex","BTCUSD",1755440344041,0.02717505,118490.0,118480.0,1.1370651]
["bitfinex","BTCUSD",1755440349593,0.19596566,118490.0,118480.0,1.1370651]
["bitfinex","BTCUSD",1755440349853,0.19596566,118490.0,118480.0,1.1351051]
["bitfinex","BTCUSD",1755440350094,0.51479371,118490.0,118480.0,0.71513405]
["bitfinex","BTCUSD",1755440350732,0.26362752,118490.0,118480.0,0.71513405]
["bitfinex","BTCUSD",1755440350912,0.51479371,118490.0,118480.0,0.71513405]
["bitfinex","BTCUSD",1755440352029,0.98271371,118490.0,118480.0,0.5024]
["bitfinex","BTCUSD",1755440361112,1.2338799,118490.0,118480.0,0.5024]
["bitfinex","BTCUSD",1755440361304,0.98271371,118490.0,118480.0,0.5024]
["bitfinex","BTCUSD",1755440361713,1.00807871,118490.0,118480.0,0.5024]
["bitfinex","BTCUSD",1755440368340,1.10807871,118490.0,118480.0,0.5024]
["bitfinex","BTCUSD",1755440373211,1.3592449,118490.0,118480.0,0.5024]
["bitfinex","BTCUSD",1755440377294,1.3750609,118490.0,118480.0,0.5024]
["bitfinex","BTCUSD",1755440378955,0.87272852,118490.0,118480.0,0.5024]
["bitfinex","BTCUSD",1755440379161,1.3750609,118490.0,118480.0,0.5024]
["bitfinex","BTCUSD",1755440381822,1.3592449,118490.0,118480.0,0.5024]
["bitfinex","BTCUSD",1755440382024,1.38890166,118490.0,118480.0,0.5024]
["bitfinex","BTCUSD",1755440382260,1.38099319,118490.0,118480.0,0.5024]
["bitfinex","BTCUSD",1755440382725,1.38099207,118490.0,118480.0,0.5024]
["bitfinex","BTCUSD",1755440383265,1.37505601,118490.0,118480.0,0.5024]
["bitfinex","BTCUSD",1755440384550,1.37505601,118490.0,118480.0,0.5004]
["bitfinex","BTCUSD",1755440384789,1.37705601,118490.0,118480.0,0.5004]
["bitfinex","BTCUSD",1755440384992,1.37805601,118490.0,118480.0,0.5004]
["bitfinex","BTCUSD",1755440385353,1.46287006,118490.0,118480.0,0.5004]
["bitfinex","BTCUSD",1755440385752,1.46187006,118490.0,118480.0,0.5004]
["bitfinex","BTCUSD",1755440386057,1.46387006,118490.0,118480.0,0.5004]
["bitfinex","BTCUSD",1755440388397,0.60195388,118480.0,118470.0,0.03171956]
["bitfinex","BTCUSD",1755440388613,2.35641386,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1755440388820,0.18628238,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755440389032,1.154595,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755440389491,1.16603337,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755440389694,1.16941737,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755440391670,1.17141737,118460.0,118450.0,0.0004]
["bitfinex","BTCUSD",1755440392451,1.17241737,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440392648,2.39152318,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440392861,1.68872461,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440393066,1.69464469,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440395016,1.73343829,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440395825,2.48693686,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440396037,1.73343829,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440397608,1.68273829,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440398237,1.70877691,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440399734,2.46227548,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440399934,2.44648948,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440400141,2.4543585,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440400347,2.46223882,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440400559,2.46223888,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440400809,1.70874031,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440401218,0.95524174,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440401425,1.70874031,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440402516,1.70874004,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440403975,2.46223861,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440405310,2.48503174,118460.0,118450.0,0.0014]
["bitfinex","BTCUSD",1755440406480,2.48503174,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755440406481,2.44623814,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1755440407548,0.55129663,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755440407747,1.62899144,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755440407951,1.64714827,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1755440408158,0.55131089,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440408312,2.32543674,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440408520,1.62330253,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440408721,1.7086095,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440409544,1.7126095,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440410169,0.95911093,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440410369,1.7126095,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440411293,1.71261043,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440411503,1.71461043,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440411734,1.6918173,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440411942,1.7172023,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440413602,2.1652023,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440413836,2.0372423,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440413977,2.1652023,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440414383,2.21068615,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440415196,2.96418472,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440415739,2.21068615,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440416092,2.26931862,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440416327,2.18041862,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440417288,2.15676492,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440417493,2.23113997,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440417697,2.23113959,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1755440418159,0.55132514,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440418445,1.34942554,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440418657,1.68541297,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440418850,1.71079797,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440419280,1.75628182,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440419717,1.75728182,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440419896,1.50617563,118430.0,118420.0,0.03704001]
["bitfinex","BTCUSD",1755440420255,1.50911563,118430.0,118420.0,0.03704001]
["bitfinex","BTCUSD",1755440420843,1.50911563,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440422538,1.5091298,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440423297,1.4788247,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440424168,1.50915834,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440424593,1.4788247,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440425518,1.72999089,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440426253,1.72209825,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440426462,1.73000125,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440426872,1.73000146,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440427079,1.73000153,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440429555,1.71420054,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440429773,1.73000982,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440430223,1.76035769,118430.0,118420.0,0.03496001]
["bitfinex","BTCUSD",1755440431507,1.71487384,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440435458,1.70104411,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440435675,1.71490431,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440436348,1.71491014,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440438075,1.46374395,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440440180,1.33085395,118430.0,118420.0,0.00205001]
["bitfinex","BTCUSD",1755440440397,1.20031578,118430.0,118420.0,0.00509001]
["bitfinex","BTCUSD",1755440440606,1.45148197,118430.0,118420.0,0.00509001]
["bitfinex","BTCUSD",1755440440819,1.45148197,118430.0,118420.0,0.00205001]
["bitfinex","BTCUSD",1755440441500,1.48182984,118430.0,118420.0,0.00205001]
["bitfinex","BTCUSD",1755440441716,1.48491799,118430.0,118420.0,0.00205001]
["bitfinex","BTCUSD",1755440441929,1.45653012,118430.0,118420.0,0.00205001]
["bitfinex","BTCUSD",1755440444686,1.45655552,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440445187,1.70772171,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440445409,1.77538357,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440447783,1.77538493,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440448212,1.75256904,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440448852,1.77538493,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440449040,1.77538566,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440449285,1.75256977,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440449896,1.77538566,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440451985,1.92538566,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440452401,1.87425586,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440452818,1.87125586,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440453236,1.87025586,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440453656,1.85839243,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440453865,1.87624341,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440454079,1.88024341,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440454298,1.87824341,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440454504,1.84789554,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440454728,1.84989554,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440455923,1.84589554,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440456131,1.84189554,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755440456344,1.05446992,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440456550,1.54482592,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440457026,1.54790592,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440457233,1.55129092,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440457865,1.55229092,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440458623,1.56020377,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440459302,1.56320377,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440460949,1.56320377,118410.0,118400.0,0.00245]
["bitfinex","BTCUSD",1755440461543,1.22719332,118410.0,118400.0,0.00245]
["bitfinex","BTCUSD",1755440461789,1.21334155,118410.0,118400.0,0.00245]
["bitfinex","BTCUSD",1755440461997,1.22717319,118410.0,118400.0,0.00245]
["bitfinex","BTCUSD",1755440462205,1.22717319,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440462416,1.22717285,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440462657,1.55527203,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440462871,1.5631833,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440464941,1.60031946,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440466698,1.61854329,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440466894,1.61854009,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440467394,1.61853879,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440467868,1.66923879,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440470940,1.65341539,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440471154,1.66922772,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440471596,1.66922838,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440474467,1.75327414,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1755440475023,1.75327414,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1755440476212,2.77810125,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1755440476424,8.18198731,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1755440476620,0.55141075,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1755440476856,1.45348272,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1755440477059,0.52642502,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1755440477260,0.5514393,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440477443,0.86327557,118350.0,118340.0,0.00532]
["bitfinex","BTCUSD",1755440477646,0.99143557,118350.0,118340.0,0.00532]
["bitfinex","BTCUSD",1755440477860,1.24345779,118350.0,118340.0,0.00532]
["bitfinex","BTCUSD",1755440478286,1.07568737,118350.0,118340.0,0.00532]
["bitfinex","BTCUSD",1755440478507,1.10068737,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440479660,1.10275737,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440479881,1.19890599,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440480321,1.2125423,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440481100,0.99956106,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440481319,1.12776106,118350.0,118340.0,0.00532]
["bitfinex","BTCUSD",1755440481538,1.12776106,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440484372,1.1610359,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440484806,1.1610359,118350.0,118340.0,0.00532]
["bitfinex","BTCUSD",1755440485604,1.1360359,118350.0,118340.0,0.00532]
["bitfinex","BTCUSD",1755440486192,1.1360359,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440486817,1.22085714,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440487608,1.1360359,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440488904,1.12026959,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440489090,1.12026517,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440489285,1.13600202,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440489944,1.13600142,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440490145,1.13906142,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440490305,1.1571884,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440490628,1.1592584,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440491402,1.23038063,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440491838,1.1592584,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440492229,1.15925956,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440493355,1.16516187,118350.0,118340.0,0.00239]
["bitfinex","BTCUSD",1755440495126,1.16516187,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440498376,1.16519409,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440498807,1.16519502,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440499026,1.14943923,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440499220,1.25001626,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440500232,1.24901626,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440500654,1.27077355,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440500875,1.27377355,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440501312,1.26589612,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440501538,1.27378161,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440501769,1.18896037,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440502920,1.19656842,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440503771,1.24205227,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440504401,1.21168693,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440504613,1.23668693,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440504813,1.32150817,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440505232,0.98523415,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440505441,1.32150817,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440505647,1.31850817,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440506057,1.32450817,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440506492,1.27902432,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440506669,1.19320308,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440506970,1.19420308,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440507413,1.18829501,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440507617,1.19432894,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440508038,1.19432694,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440508496,1.27651228,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440512235,1.23990296,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440513248,0.90362894,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440513473,1.23990274,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440516309,1.22407729,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440516526,1.23990073,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440516941,1.25903615,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440517152,1.25112391,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440517379,1.25903615,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440517722,1.29800663,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440517927,1.27887121,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1755440518562,0.8627276,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440518777,1.17675026,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440518988,0.84047624,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440519197,1.17675026,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440519429,1.14636703,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440520407,0.81009301,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440520595,1.14636703,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440521039,1.14736703,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440521196,1.15136703,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440522424,1.29672355,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440522642,1.04451457,118340.0,118330.0,0.00536]
["bitfinex","BTCUSD",1755440523065,1.29672355,118340.0,118330.0,0.00536]
["bitfinex","BTCUSD",1755440523306,1.29672355,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440524377,1.11275264,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440524633,1.12858149,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440524819,1.15398349,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440527104,1.15409124,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440527513,1.15126617,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440527725,1.1572036,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440528235,1.1592736,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440530497,1.14104741,118340.0,118330.0,0.00232]
["bitfinex","BTCUSD",1755440530707,1.14104741,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440530914,1.15928822,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440531508,1.14104741,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440531709,0.80477662,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440531931,1.14104816,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440532566,1.14112816,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440533336,0.67653662,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440533471,1.12723497,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440533773,1.14109821,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440533955,1.14109799,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440534665,1.01281799,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440534857,1.14109799,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440536496,1.13515863,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440536699,1.14109805,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440542284,1.1797597,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440542494,1.15006282,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440542702,1.05148049,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440542900,1.17976049,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440543102,1.17976091,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440546492,1.34791919,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440548458,1.34787919,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440550175,1.34788047,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440551760,1.33996095,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440551918,1.347882,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440552355,1.34788213,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440555004,1.3478826,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440557263,1.36613273,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440557880,1.36613353,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440560998,1.35029483,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440561221,1.36613895,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440561412,1.35821903,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440561608,1.36614105,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440562326,1.3478887,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440562537,1.36613912,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440562970,1.41683912,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440563165,1.36613912,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440567172,1.36613498,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440569850,0.86170516,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440570068,1.36613279,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440570293,1.36612829,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440570497,1.35820915,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440570704,1.34787792,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440570909,1.34787766,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440571322,1.36612276,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440571774,1.23788276,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440571979,0.86157294,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440572187,1.36600276,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440573236,1.41670276,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440573441,1.36600276,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440574250,1.34775766,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440575170,0.84332784,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440575397,1.34775766,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440576141,1.34775738,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440579067,1.3180611,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440579272,1.34775727,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440579708,1.34775747,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440580328,0.70873268,118340.0,118330.0,0.00224]
["bitfinex","BTCUSD",1755440580496,0.95302856,118340.0,118330.0,0.00224]
["bitfinex","BTCUSD",1755440580935,0.93719049,118340.0,118330.0,0.00224]
["bitfinex","BTCUSD",1755440581145,0.93619049,118340.0,118330.0,0.00224]
["bitfinex","BTCUSD",1755440581557,0.93319049,118340.0,118330.0,0.00224]
["bitfinex","BTCUSD",1755440582283,0.93419049,118340.0,118330.0,0.00224]
["bitfinex","BTCUSD",1755440582689,0.93519049,118340.0,118330.0,0.00224]
["bitfinex","BTCUSD",1755440583742,0.68297558,118340.0,118330.0,0.00224]
["bitfinex","BTCUSD",1755440583963,0.93519049,118340.0,118330.0,0.00224]
["bitfinex","BTCUSD",1755440586127,0.68297558,118340.0,118330.0,0.00224]
["bitfinex","BTCUSD",1755440586360,0.93519049,118340.0,118330.0,0.00224]
["bitfinex","BTCUSD",1755440588530,0.68297558,118340.0,118330.0,0.00224]
["bitfinex","BTCUSD",1755440588736,0.93519049,118340.0,118330.0,0.00224]
["bitfinex","BTCUSD",1755440589570,0.80707049,118340.0,118330.0,0.00224]
["bitfinex","BTCUSD",1755440589770,0.93834049,118340.0,118330.0,0.00224]
["bitfinex","BTCUSD",1755440590363,0.94046049,118340.0,118330.0,0.00224]
["bitfinex","BTCUSD",1755440592918,0.93735049,118340.0,118330.0,0.00224]
["bitfinex","BTCUSD",1755440593144,0.94046049,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440598865,0.94042049,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440599079,0.68820558,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440599315,0.94042049,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440603411,0.68820558,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755440603620,0.66552656,118340.0,118330.0,0.25439491]
["bitfinex","BTCUSD",1755440603821,0.51200456,118340.0,118330.0,0.25439491]
["bitfinex","BTCUSD",1755440604072,0.64012456,118340.0,118330.0,0.25439491]
["bitfinex","BTCUSD",1755440604521,0.64012456,118340.0,118330.0,0.00218]
["bitfinex","BTCUSD",1755440604765,0.64012456,118340.0,118330.0,0.25439491]
["bitfinex","BTCUSD",1755440605414,0.64012456,118340.0,118330.0,0.00218]
["bitfinex","BTCUSD",1755440605635,0.89233947,118340.0,118330.0,0.00218]
["bitfinex","BTCUSD",1755440606549,0.89756947,118340.0,118330.0,0.00218]
["bitfinex","BTCUSD",1755440608157,0.64535456,118340.0,118330.0,0.00218]
["bitfinex","BTCUSD",1755440609414,0.64535456,118340.0,118330.0,0.25439491]
["bitfinex","BTCUSD",1755440609695,0.51723456,118340.0,118330.0,0.25439491]
["bitfinex","BTCUSD",1755440609919,0.64535456,118340.0,118330.0,0.25439491]
["bitfinex","BTCUSD",1755440610563,0.51723456,118340.0,118330.0,0.00218]
["bitfinex","BTCUSD",1755440610773,0.64535456,118340.0,118330.0,0.00218]
["bitfinex","BTCUSD",1755440611488,0.51723456,118340.0,118330.0,0.00218]
["bitfinex","BTCUSD",1755440611697,0.64535456,118340.0,118330.0,0.00218]
["bitfinex","BTCUSD",1755440612416,0.64224456,118340.0,118330.0,0.00218]
["bitfinex","BTCUSD",1755440612621,0.51412456,118340.0,118330.0,0.00218]
["bitfinex","BTCUSD",1755440612833,0.64224456,118340.0,118330.0,0.00218]
["bitfinex","BTCUSD",1755440613567,0.64523456,118340.0,118330.0,0.00218]
["bitfinex","BTCUSD",1755440615417,0.64519456,118340.0,118330.0,0.00218]
["bitfinex","BTCUSD",1755440617107,0.64519456,118340.0,118330.0,0.25439491]
["bitfinex","BTCUSD",1755440617324,0.51412456,118340.0,118330.0,0.42341375]
["bitfinex","BTCUSD",1755440617530,0.64008456,118340.0,118330.0,0.42341375]
["bitfinex","BTCUSD",1755440618752,0.64307456,118340.0,118330.0,0.42341375]
["bitfinex","BTCUSD",1755440619182,0.64504456,118340.0,118330.0,0.42341375]
["bitfinex","BTCUSD",1755440620439,0.64504456,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440620988,0.51696456,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440621199,0.64008456,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440621630,0.64008456,118340.0,118330.0,0.17985488]
["bitfinex","BTCUSD",1755440621763,0.64008456,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440622409,0.64307456,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440623028,0.64504456,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440625301,0.64008456,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440628685,0.64008456,118340.0,118330.0,0.17985488]
["bitfinex","BTCUSD",1755440628900,0.64008456,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440631031,0.47108,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440632574,0.47407,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440633024,0.47604,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440633164,0.64504456,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440634611,0.64504456,118340.0,118330.0,0.17985488]
["bitfinex","BTCUSD",1755440634834,0.64504456,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440635023,0.47604,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440635327,0.64504456,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440635667,0.64504456,118340.0,118330.0,0.17985488]
["bitfinex","BTCUSD",1755440635891,0.64504456,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440637294,0.64504456,118340.0,118330.0,0.17985488]
["bitfinex","BTCUSD",1755440637516,0.64504456,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440640025,0.47604,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440640209,0.64504456,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440640715,0.47604,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440646453,0.47604,118340.0,118330.0,0.17985488]
["bitfinex","BTCUSD",1755440646674,0.47604,118340.0,118330.0,0.43206979]
["bitfinex","BTCUSD",1755440649838,0.64504456,118340.0,118330.0,0.17985488]
["bitfinex","BTCUSD",1755440650476,0.64504456,118340.0,118330.0,0.17787488]
["bitfinex","BTCUSD",1755440650664,0.64504456,118340.0,118330.0,0.43008979]
["bitfinex","BTCUSD",1755440651395,0.47604,118340.0,118330.0,0.43008979]
["bitfinex","BTCUSD",1755440652079,0.64504456,118340.0,118330.0,0.17787488]
["bitfinex","BTCUSD",1755440652281,0.64504456,118340.0,118330.0,0.43008979]
["bitfinex","BTCUSD",1755440652776,0.64504456,118340.0,118330.0,0.17787488]
["bitfinex","BTCUSD",1755440652990,0.64504456,118340.0,118330.0,0.43008979]
["bitfinex","BTCUSD",1755440653736,0.64504456,118340.0,118330.0,0.16921884]
["bitfinex","BTCUSD",1755440653961,0.64504456,118340.0,118330.0,0.42143375]
["bitfinex","BTCUSD",1755440655592,0.64504456,118340.0,118330.0,0.42984192]
["bitfinex","BTCUSD",1755440655820,0.64504456,118340.0,118330.0,0.42143375]
["bitfinex","BTCUSD",1755440658776,0.64504456,118340.0,118330.0,0.16921884]
["bitfinex","BTCUSD",1755440658958,0.64504456,118340.0,118330.0,0.42143375]
["bitfinex","BTCUSD",1755440660120,0.64504456,118340.0,118330.0,0.4298953]
["bitfinex","BTCUSD",1755440660543,0.64504456,118340.0,118330.0,0.42143375]
["bitfinex","BTCUSD",1755440664014,0.64504456,118340.0,118330.0,0.16921884]
["bitfinex","BTCUSD",1755440664452,0.64504456,118340.0,118330.0,0.17749737]
["bitfinex","BTCUSD",1755440667745,0.64504456,118340.0,118330.0,0.16921884]
["bitfinex","BTCUSD",1755440669081,0.64504456,118340.0,118330.0,0.17121884]
["bitfinex","BTCUSD",1755440669282,0.64008456,118340.0,118330.0,0.17121884]
["bitfinex","BTCUSD",1755440669712,0.64513456,118340.0,118330.0,0.17121884]
["bitfinex","BTCUSD",1755440670427,0.64513456,118340.0,118330.0,0.42343375]
["bitfinex","BTCUSD",1755440674036,0.64513456,118340.0,118330.0,0.17121884]
["bitfinex","BTCUSD",1755440674275,0.64513456,118340.0,118330.0,0.16921884]
["bitfinex","BTCUSD",1755440678199,0.64513456,118340.0,118330.0,0.42143375]
["bitfinex","BTCUSD",1755440678548,0.64513456,118340.0,118330.0,0.42354375]
["bitfinex","BTCUSD",1755440680028,0.64513456,118340.0,118330.0,0.16921884]
["bitfinex","BTCUSD",1755440689425,0.47613,118340.0,118330.0,0.16921884]
["bitfinex","BTCUSD",1755440689868,0.47613,118340.0,118330.0,0.42143375]
["bitfinex","BTCUSD",1755440694102,0.47613,118340.0,118330.0,0.16921884]
["bitfinex","BTCUSD",1755440694297,0.47613,118340.0,118330.0,0.42143375]
["bitfinex","BTCUSD",1755440694718,0.64513456,118340.0,118330.0,0.42143375]
["bitfinex","BTCUSD",1755440696360,0.64513456,118340.0,118330.0,0.16921884]
["bitfinex","BTCUSD",1755440702252,0.47613,118340.0,118330.0,0.42143375]
["bitfinex","BTCUSD",1755440702457,0.64513456,118340.0,118330.0,0.42143375]
["bitfinex","BTCUSD",1755440702670,0.64513456,118340.0,118330.0,0.16921884]
["bitfinex","BTCUSD",1755440702894,0.64513456,118340.0,118330.0,0.42143375]
["bitfinex","BTCUSD",1755440704228,0.64513456,118340.0,118330.0,0.16921884]
["bitfinex","BTCUSD",1755440707273,0.47613,118340.0,118330.0,0.16921884]
["bitfinex","BTCUSD",1755440707490,0.47613,118340.0,118330.0,0.17122884]
["bitfinex","BTCUSD",1755440710369,0.47613,118340.0,118330.0,0.42344375]
["bitfinex","BTCUSD",1755440710670,0.47613,118340.0,118330.0,0.17122884]
["bitfinex","BTCUSD",1755440711593,0.47613,118340.0,118330.0,0.42344375]
["bitfinex","BTCUSD",1755440712628,0.64513456,118340.0,118330.0,0.42344375]
["bitfinex","BTCUSD",1755440714154,0.47613,118340.0,118330.0,0.42344375]
["bitfinex","BTCUSD",1755440717003,0.34805,118340.0,118330.0,0.42344375]
["bitfinex","BTCUSD",1755440717244,0.47104,118340.0,118330.0,0.5082578]
["bitfinex","BTCUSD",1755440717462,0.003,118340.0,118330.0,0.5112978]
["bitfinex","BTCUSD",1755440718069,0.003,118340.0,118330.0,0.5082578]
["bitfinex","BTCUSD",1755440718484,0.002,118340.0,118330.0,0.5082578]
["bitfinex","BTCUSD",1755440718902,0.002,118340.0,118330.0,0.5092578]
["bitfinex","BTCUSD",1755440718903,0.003,118340.0,118330.0,0.5092578]
["bitfinex","BTCUSD",1755440720026,0.001,118340.0,118330.0,0.5092578]
["bitfinex","BTCUSD",1755440720486,0.001,118340.0,118330.0,0.5112578]
["bitfinex","BTCUSD",1755440720736,0.002,118340.0,118330.0,0.5112578]
["bitfinex","BTCUSD",1755440722478,0.002,118340.0,118330.0,0.5142978]
["bitfinex","BTCUSD",1755440723371,0.002,118340.0,118330.0,0.5112578]
["bitfinex","BTCUSD",1755440723593,0.002,118340.0,118330.0,0.5142978]
["bitfinex","BTCUSD",1755440724144,0.002,118340.0,118330.0,0.5112578]
["bitfinex","BTCUSD",1755440724355,0.002,118340.0,118330.0,0.25904289]
["bitfinex","BTCUSD",1755440724573,0.002,118340.0,118330.0,0.5112578]
["bitfinex","BTCUSD",1755440724791,0.002,118340.0,118330.0,0.5142978]
["bitfinex","BTCUSD",1755440726790,0.002,118340.0,118330.0,0.5112578]
["bitfinex","BTCUSD",1755440727226,0.002,118340.0,118330.0,0.54841144]
["bitfinex","BTCUSD",1755440734159,0.002,118340.0,118330.0,0.55134144]
["bitfinex","BTCUSD",1755440735063,0.002,118340.0,118330.0,0.54841144]
["bitfinex","BTCUSD",1755440740128,0.002,118340.0,118330.0,0.67641144]
["bitfinex","BTCUSD",1755440759623,0.002,118340.0,118330.0,0.42419653]
["bitfinex","BTCUSD",1755440759823,0.002,118340.0,118330.0,0.67641144]
["bitfinex","BTCUSD",1755440761644,0.002,118340.0,118330.0,0.6392578]
["bitfinex","BTCUSD",1755440764242,0.002,118340.0,118330.0,0.38704289]
["bitfinex","BTCUSD",1755440764441,0.002,118340.0,118330.0,0.6392578]
["bitfinex","BTCUSD",1755440767357,0.002,118340.0,118330.0,0.67647996]
["bitfinex","BTCUSD",1755440770006,0.00695,118340.0,118330.0,0.67647996]
["bitfinex","BTCUSD",1755440770296,0.00695,118340.0,118330.0,0.42426505]
["bitfinex","BTCUSD",1755440770495,0.00695,118340.0,118330.0,0.67647996]
["bitfinex","BTCUSD",1755440771004,0.00695,118340.0,118330.0,0.70187296]
["bitfinex","BTCUSD",1755440775841,0.00695,118340.0,118330.0,0.44965805]
["bitfinex","BTCUSD",1755440776044,0.00695,118340.0,118330.0,0.70187296]
["bitfinex","BTCUSD",1755440781561,0.00695,118340.0,118330.0,0.6646508]
["bitfinex","BTCUSD",1755440785511,0.00695,118340.0,118330.0,0.41243589]
["bitfinex","BTCUSD",1755440785729,0.00695,118340.0,118330.0,0.6646508]
["bitfinex","BTCUSD",1755440796987,0.00695,118340.0,118330.0,0.41243589]
["bitfinex","BTCUSD",1755440797195,0.00695,118340.0,118330.0,0.6646508]
["bitfinex","BTCUSD",1755440806060,0.00695,118340.0,118330.0,0.41243589]
["bitfinex","BTCUSD",1755440806284,0.00695,118340.0,118330.0,0.6646508]
["bitfinex","BTCUSD",1755440810232,0.00695,118340.0,118330.0,0.41243589]
["bitfinex","BTCUSD",1755440810451,0.00695,118340.0,118330.0,0.6646508]
["bitfinex","BTCUSD",1755440813785,0.002,118340.0,118330.0,0.6646508]
["bitfinex","BTCUSD",1755440815037,0.002,118340.0,118330.0,0.41243589]
["bitfinex","BTCUSD",1755440815259,0.002,118340.0,118330.0,0.6646508]
["bitfinex","BTCUSD",1755440818296,0.002,118340.0,118330.0,0.41243589]
["bitfinex","BTCUSD",1755440818297,0.002,118340.0,118330.0,0.6646508]
["bitfinex","BTCUSD",1755440820134,0.002,118340.0,118330.0,0.28443589]
["bitfinex","BTCUSD",1755440820349,0.002,118340.0,118330.0,0.6645708]
["bitfinex","BTCUSD",1755440822532,0.002,118340.0,118330.0,0.70258095]
["bitfinex","BTCUSD",1755440830299,0.002,118340.0,118330.0,0.70562095]
["bitfinex","BTCUSD",1755440834288,0.002,118340.0,118330.0,0.95783586]
["bitfinex","BTCUSD",1755440834527,0.002,118340.0,118330.0,0.70562095]
["bitfinex","BTCUSD",1755440835458,0.002,118340.0,118330.0,0.95783586]
["bitfinex","BTCUSD",1755440835662,0.002,118340.0,118330.0,1.22453586]
["bitfinex","BTCUSD",1755440835891,0.001,118340.0,118330.0,1.22353586]
["bitfinex","BTCUSD",1755440836092,0.00344514,118360.0,118350.0,0.16195028]
["bitfinex","BTCUSD",1755440836298,0.00344514,118360.0,118350.0,0.63108398]
["bitfinex","BTCUSD",1755440836299,0.00560514,118360.0,118350.0,0.63108398]
["bitfinex","BTCUSD",1755440836497,0.00560514,118360.0,118350.0,0.62685924]
["bitfinex","BTCUSD",1755440837748,0.00048514,118360.0,118350.0,0.62887924]
["bitfinex","BTCUSD",1755440837991,0.00048514,118360.0,118350.0,0.65426724]
["bitfinex","BTCUSD",1755440839662,0.00248514,118360.0,118350.0,0.65526724]
["bitfinex","BTCUSD",1755440839893,0.00248514,118360.0,118350.0,0.65626724]
["bitfinex","BTCUSD",1755440850527,0.00248514,118360.0,118350.0,0.65930724]
["bitfinex","BTCUSD",1755440851154,0.00248514,118360.0,118350.0,0.40709233]
["bitfinex","BTCUSD",1755440851360,0.00248514,118360.0,118350.0,0.65626724]
["bitfinex","BTCUSD",1755440852206,0.00248514,118360.0,118350.0,0.40405233]
["bitfinex","BTCUSD",1755440852395,0.00248514,118360.0,118350.0,0.65626724]
["bitfinex","BTCUSD",1755440853991,0.00248514,118360.0,118350.0,0.40405233]
["bitfinex","BTCUSD",1755440854195,0.00248514,118360.0,118350.0,0.65526724]
["bitfinex","BTCUSD",1755440854611,0.00248514,118360.0,118350.0,0.65626724]
["bitfinex","BTCUSD",1755440854817,0.00048514,118360.0,118350.0,0.65526724]
["bitfinex","BTCUSD",1755440855185,0.00148514,118360.0,118350.0,0.65626724]
["bitfinex","BTCUSD",1755440868552,0.00148514,118360.0,118350.0,0.40405233]
["bitfinex","BTCUSD",1755440868730,0.00148514,118360.0,118350.0,0.65626724]
["bitfinex","BTCUSD",1755440869667,0.00148514,118360.0,118350.0,0.40405233]
["bitfinex","BTCUSD",1755440869873,0.00148514,118360.0,118350.0,0.65626724]
["bitfinex","BTCUSD",1755440870729,0.00148514,118360.0,118350.0,0.65930724]
["bitfinex","BTCUSD",1755440872784,0.00148514,118360.0,118350.0,0.65626724]
["bitfinex","BTCUSD",1755440873739,0.00148514,118360.0,118350.0,0.91152215]
["bitfinex","BTCUSD",1755440873908,0.00148514,118360.0,118350.0,0.65930724]
["bitfinex","BTCUSD",1755440874158,0.00148514,118360.0,118350.0,0.65626724]
["bitfinex","BTCUSD",1755440877769,0.00148514,118360.0,118350.0,0.40405233]
["bitfinex","BTCUSD",1755440877958,0.00148514,118360.0,118350.0,0.65626724]
["bitfinex","BTCUSD",1755440880454,0.00148514,118360.0,118350.0,0.40405233]
["bitfinex","BTCUSD",1755440880659,0.00148514,118360.0,118350.0,0.65626724]
["bitfinex","BTCUSD",1755440880862,0.00148514,118360.0,118350.0,0.92296724]
["bitfinex","BTCUSD",1755440881064,0.00148514,118360.0,118350.0,0.67075233]
["bitfinex","BTCUSD",1755440881566,0.00148514,118360.0,118350.0,0.79508724]
["bitfinex","BTCUSD",1755440881778,0.00681514,118360.0,118350.0,0.92292724]
["bitfinex","BTCUSD",1755440882621,0.00361514,118360.0,118350.0,0.92292724]
["bitfinex","BTCUSD",1755440882869,0.00148514,118360.0,118350.0,0.92292724]
["bitfinex","BTCUSD",1755440890230,0.00148514,118360.0,118350.0,0.67071233]
["bitfinex","BTCUSD",1755440890453,0.00148514,118360.0,118350.0,0.92292724]
["bitfinex","BTCUSD",1755440891703,0.00148514,118360.0,118350.0,0.92596724]
["bitfinex","BTCUSD",1755440893726,0.00148514,118360.0,118350.0,0.92292724]
["bitfinex","BTCUSD",1755440897903,0.00148514,118360.0,118350.0,0.67071233]
["bitfinex","BTCUSD",1755440898050,0.00148514,118360.0,118350.0,0.92292724]
["bitfinex","BTCUSD",1755440900222,0.00148514,118360.0,118350.0,0.92596724]
["bitfinex","BTCUSD",1755440903348,0.00148514,118360.0,118350.0,0.92292724]
["bitfinex","BTCUSD",1755440904370,0.00148514,118360.0,118350.0,0.67071233]
["bitfinex","BTCUSD",1755440904817,1e-08,118360.0,118350.0,0.65622724]
["bitfinex","BTCUSD",1755440905034,1e-08,118360.0,118350.0,1.21189706]
["bitfinex","BTCUSD",1755440905266,1e-08,118360.0,118350.0,0.95968215]
["bitfinex","BTCUSD",1755440905914,1e-08,118360.0,118350.0,0.95868215]
["bitfinex","BTCUSD",1755440907286,1e-08,118360.0,118350.0,1.31613117]
["bitfinex","BTCUSD",1755440907734,0.07063186,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755440907956,0.07289739,118390.0,118380.0,0.63381641]
["bitfinex","BTCUSD",1755440908602,0.07289739,118390.0,118380.0,0.65919641]
["bitfinex","BTCUSD",1755440909266,0.07289739,118390.0,118380.0,0.91241132]
["bitfinex","BTCUSD",1755440909504,0.07389739,118390.0,118380.0,0.91441132]
["bitfinex","BTCUSD",1755440911177,0.07389739,118390.0,118380.0,0.92271836]
["bitfinex","BTCUSD",1755440911884,0.00623553,118390.0,118380.0,0.92474836]
["bitfinex","BTCUSD",1755440912313,0.00623553,118390.0,118380.0,0.96310015]
["bitfinex","BTCUSD",1755440913512,0.00623553,118390.0,118380.0,1.22980015]
["bitfinex","BTCUSD",1755440916361,0.00623553,118390.0,118380.0,0.72537033]
["bitfinex","BTCUSD",1755440916591,0.00623553,118390.0,118380.0,1.22980015]
["bitfinex","BTCUSD",1755440919182,0.00114553,118390.0,118380.0,1.22980015]
["bitfinex","BTCUSD",1755440922815,0.00114553,118390.0,118380.0,0.72537033]
["bitfinex","BTCUSD",1755440922954,0.00114553,118390.0,118380.0,1.22980015]
["bitfinex","BTCUSD",1755440929217,0.00641553,118390.0,118380.0,1.22980015]
["bitfinex","BTCUSD",1755440929819,0.00114553,118390.0,118380.0,1.22980015]
["bitfinex","BTCUSD",1755440931680,0.00425553,118390.0,118380.0,1.22980015]
["bitfinex","BTCUSD",1755440931888,0.00641553,118390.0,118380.0,1.22980015]
["bitfinex","BTCUSD",1755440941552,0.00641553,118390.0,118380.0,0.59753033]
["bitfinex","BTCUSD",1755440941761,0.00641553,118390.0,118380.0,0.59550033]
["bitfinex","BTCUSD",1755440942183,0.00641553,118390.0,118380.0,0.97563524]
["bitfinex","BTCUSD",1755440943046,0.00641553,118390.0,118380.0,0.45672033]
["bitfinex","BTCUSD",1755440943255,0.00641553,118390.0,118380.0,0.70893524]
["bitfinex","BTCUSD",1755440943612,0.00641553,118390.0,118380.0,0.58101524]
["bitfinex","BTCUSD",1755440943817,0.00641553,118390.0,118380.0,0.70893524]
["bitfinex","BTCUSD",1755440946528,0.00641553,118390.0,118380.0,0.70889524]
["bitfinex","BTCUSD",1755440947204,0.00641553,118390.0,118380.0,0.58101524]
["bitfinex","BTCUSD",1755440947417,0.00641553,118390.0,118380.0,0.70893524]
["bitfinex","BTCUSD",1755440948482,0.00641553,118390.0,118380.0,0.96115015]
["bitfinex","BTCUSD",1755440950513,0.00641553,118390.0,118380.0,0.70893524]
["bitfinex","BTCUSD",1755440952621,0.00641553,118390.0,118380.0,0.45672033]
["bitfinex","BTCUSD",1755440952838,0.00641553,118390.0,118380.0,0.70893524]
["bitfinex","BTCUSD",1755440953464,0.00641553,118390.0,118380.0,0.71107524]
["bitfinex","BTCUSD",1755440954067,0.00641553,118390.0,118380.0,0.96329015]
["bitfinex","BTCUSD",1755440957055,0.00114553,118390.0,118380.0,0.96329015]
["bitfinex","BTCUSD",1755440957896,0.00620553,118390.0,118380.0,0.96329015]
["bitfinex","BTCUSD",1755440958660,0.00620553,118390.0,118380.0,0.93791015]
["bitfinex","BTCUSD",1755440959508,0.00620553,118390.0,118380.0,0.68569524]
["bitfinex","BTCUSD",1755440960358,0.00620553,118390.0,118380.0,0.43348033]
["bitfinex","BTCUSD",1755440960576,0.00620553,118390.0,118380.0,0.68569524]
["bitfinex","BTCUSD",1755440961102,0.00620553,118390.0,118380.0,0.43348033]
["bitfinex","BTCUSD",1755440961409,0.00620553,118390.0,118380.0,0.68569524]
["bitfinex","BTCUSD",1755440962633,0.00620553,118390.0,118380.0,0.43348033]
["bitfinex","BTCUSD",1755440962834,0.00620553,118390.0,118380.0,0.68569524]
["bitfinex","BTCUSD",1755440964073,0.00620553,118390.0,118380.0,0.43134033]
["bitfinex","BTCUSD",1755440964280,0.00620553,118390.0,118380.0,0.68355524]
["bitfinex","BTCUSD",1755440966295,0.00620553,118390.0,118380.0,0.43134033]
["bitfinex","BTCUSD",1755440966475,0.00620553,118390.0,118380.0,0.68355524]
["bitfinex","BTCUSD",1755440967534,0.00620553,118390.0,118380.0,0.30342033]
["bitfinex","BTCUSD",1755440967734,0.25842044,118390.0,118380.0,0.43134033]
["bitfinex","BTCUSD",1755440968535,0.00620553,118390.0,118380.0,0.43134033]
["bitfinex","BTCUSD",1755440970248,0.00620553,118390.0,118380.0,0.68355524]
["bitfinex","BTCUSD",1755440970471,0.00620553,118390.0,118380.0,0.43134033]
["bitfinex","BTCUSD",1755440970738,0.00620553,118390.0,118380.0,0.68355524]
["bitfinex","BTCUSD",1755440970952,0.00620553,118390.0,118380.0,0.43134033]
["bitfinex","BTCUSD",1755440971363,0.00620553,118390.0,118380.0,0.68355524]
["bitfinex","BTCUSD",1755440971571,0.00620553,118390.0,118380.0,0.64520345]
["bitfinex","BTCUSD",1755440972718,0.00620553,118390.0,118380.0,0.39298854]
["bitfinex","BTCUSD",1755440976667,0.00620553,118390.0,118380.0,0.39498854]
["bitfinex","BTCUSD",1755440977073,0.00620553,118390.0,118380.0,0.64720345]
["bitfinex","BTCUSD",1755440979760,0.00620553,118390.0,118380.0,0.39498854]
["bitfinex","BTCUSD",1755440979972,0.00620553,118390.0,118380.0,0.64720345]
["bitfinex","BTCUSD",1755440982068,0.00620553,118390.0,118380.0,0.68532313]
["bitfinex","BTCUSD",1755440986509,0.00620553,118390.0,118380.0,0.43310822]
["bitfinex","BTCUSD",1755440986737,0.00620553,118390.0,118380.0,0.68532313]
["bitfinex","BTCUSD",1755440991341,0.00316553,118390.0,118380.0,0.68532313]
["bitfinex","BTCUSD",1755440992225,0.00114553,118390.0,118380.0,0.68532313]
["bitfinex","BTCUSD",1755440996868,0.00114553,118390.0,118380.0,0.43310822]
["bitfinex","BTCUSD",1755440997076,0.00114553,118390.0,118380.0,0.68532313]
["bitfinex","BTCUSD",1755440999082,0.00114553,118390.0,118380.0,0.43310822]
["bitfinex","BTCUSD",1755440999292,0.00114553,118390.0,118380.0,0.68532313]
["bitfinex","BTCUSD",1755441000454,0.42727362,118390.0,118380.0,0.08781405]
["bitfinex","BTCUSD",1755441000706,0.42727362,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1755441000912,0.42727362,118390.0,118380.0,0.13092]
["bitfinex","BTCUSD",1755441008554,0.17505871,118390.0,118380.0,0.13092]
["bitfinex","BTCUSD",1755441008880,0.42727362,118390.0,118380.0,0.13092]
["bitfinex","BTCUSD",1755441011420,0.17505871,118390.0,118380.0,0.29986745]
["bitfinex","BTCUSD",1755441011603,0.42727362,118390.0,118380.0,0.29986745]
["bitfinex","BTCUSD",1755441012748,0.17505871,118390.0,118380.0,0.29986745]
["bitfinex","BTCUSD",1755441012974,0.42727362,118390.0,118380.0,0.29986745]
["bitfinex","BTCUSD",1755441013971,0.17505871,118390.0,118380.0,0.29986745]
["bitfinex","BTCUSD",1755441014175,0.42727362,118390.0,118380.0,0.29986745]
["bitfinex","BTCUSD",1755441016075,0.17505871,118390.0,118380.0,0.29986745]
["bitfinex","BTCUSD",1755441016291,0.42727362,118390.0,118380.0,0.29986745]
["bitfinex","BTCUSD",1755441016764,0.25834044,118390.0,118380.0,0.29986745]
["bitfinex","BTCUSD",1755441017292,0.00612553,118390.0,118380.0,0.30201745]
["bitfinex","BTCUSD",1755441017505,0.00114553,118390.0,118380.0,0.30201745]
["bitfinex","BTCUSD",1755441017716,0.00114553,118390.0,118380.0,0.64208641]
["bitfinex","BTCUSD",1755441017938,0.00114553,118390.0,118380.0,0.3898715]
["bitfinex","BTCUSD",1755441018117,0.00114553,118390.0,118380.0,0.64208641]
["bitfinex","BTCUSD",1755441018632,0.00114553,118390.0,118380.0,0.63904641]
["bitfinex","BTCUSD",1755441018847,0.00114553,118390.0,118380.0,0.3868315]
["bitfinex","BTCUSD",1755441019810,0.25336044,118390.0,118380.0,0.3868315]
["bitfinex","BTCUSD",1755441022490,0.00114553,118390.0,118380.0,0.3868315]
["bitfinex","BTCUSD",1755441025636,0.17007871,118390.0,118380.0,0.3868315]
["bitfinex","BTCUSD",1755441025937,0.00114553,118390.0,118380.0,0.3868315]
["bitfinex","BTCUSD",1755441026634,0.00114553,118390.0,118380.0,0.63904641]
["bitfinex","BTCUSD",1755441026841,0.00114553,118390.0,118380.0,0.64208641]
["bitfinex","BTCUSD",1755441027536,0.00114553,118390.0,118380.0,0.3898715]
["bitfinex","BTCUSD",1755441027750,0.00114553,118390.0,118380.0,0.64208641]
["bitfinex","BTCUSD",1755441028795,0.00114553,118390.0,118380.0,0.3898715]
["bitfinex","BTCUSD",1755441028985,0.00114553,118390.0,118380.0,0.64208641]
["bitfinex","BTCUSD",1755441029200,0.00114553,118390.0,118380.0,0.3898715]
["bitfinex","BTCUSD",1755441029406,0.00114553,118390.0,118380.0,0.64208641]
["bitfinex","BTCUSD",1755441029833,0.00114553,118390.0,118380.0,0.3898715]
["bitfinex","BTCUSD",1755441030047,0.00114553,118390.0,118380.0,0.89430132]
["bitfinex","BTCUSD",1755441030918,0.00114553,118390.0,118380.0,0.3898715]
["bitfinex","BTCUSD",1755441031337,0.00114553,118390.0,118380.0,0.64208641]
["bitfinex","BTCUSD",1755441032085,0.00114553,118390.0,118380.0,0.3898715]
["bitfinex","BTCUSD",1755441032215,0.00114553,118390.0,118380.0,0.64208641]
["bitfinex","BTCUSD",1755441033272,0.00114553,118390.0,118380.0,0.89430132]
["bitfinex","BTCUSD",1755441034101,0.00114553,118390.0,118380.0,0.3898715]
["bitfinex","BTCUSD",1755441034329,0.00114553,118390.0,118380.0,0.89430132]
["bitfinex","BTCUSD",1755441035287,0.00114553,118390.0,118380.0,0.3898715]
["bitfinex","BTCUSD",1755441035499,0.00114553,118390.0,118380.0,0.89430132]
["bitfinex","BTCUSD",1755441036552,0.00114553,118390.0,118380.0,0.64208641]
["bitfinex","BTCUSD",1755441042262,0.00114553,118390.0,118380.0,0.63904641]
["bitfinex","BTCUSD",1755441042867,0.00114553,118390.0,118380.0,0.3868315]
["bitfinex","BTCUSD",1755441043071,0.00114553,118390.0,118380.0,0.63904641]
["bitfinex","BTCUSD",1755441044266,0.00114553,118390.0,118380.0,0.3868315]
["bitfinex","BTCUSD",1755441044483,0.00114553,118390.0,118380.0,0.63904641]
["bitfinex","BTCUSD",1755441049300,0.00114553,118390.0,118380.0,0.89126132]
["bitfinex","BTCUSD",1755441049510,0.00114553,118390.0,118380.0,0.89430132]
["bitfinex","BTCUSD",1755441051469,0.00114553,118390.0,118380.0,0.64208641]
["bitfinex","BTCUSD",1755441053759,0.00114553,118390.0,118380.0,0.89430132]
["bitfinex","BTCUSD",1755441055867,0.00114553,118390.0,118380.0,0.3898715]
["bitfinex","BTCUSD",1755441056071,0.00114553,118390.0,118380.0,0.89430132]
["bitfinex","BTCUSD",1755441056277,0.00114553,118390.0,118380.0,0.64208641]
["bitfinex","BTCUSD",1755441057014,0.00114553,118390.0,118380.0,0.89430132]
["bitfinex","BTCUSD",1755441058060,0.00114553,118390.0,118380.0,0.89126132]
["bitfinex","BTCUSD",1755441061421,0.00114553,118390.0,118380.0,0.3868315]
["bitfinex","BTCUSD",1755441061746,0.00114553,118390.0,118380.0,0.89126132]
["bitfinex","BTCUSD",1755441062144,0.00114553,118390.0,118380.0,0.63904641]
["bitfinex","BTCUSD",1755441065971,0.00114553,118390.0,118380.0,0.89126132]
["bitfinex","BTCUSD",1755441066416,0.00114553,118390.0,118380.0,0.89426132]
["bitfinex","BTCUSD",1755441066834,0.00114553,118390.0,118380.0,0.91964032]
["bitfinex","BTCUSD",1755441073032,0.00114553,118390.0,118380.0,0.4152105]
["bitfinex","BTCUSD",1755441073234,0.00114553,118390.0,118380.0,0.91964032]
["bitfinex","BTCUSD",1755441076229,0.00114553,118390.0,118380.0,1.18634032]
["bitfinex","BTCUSD",1755441078123,0.00114553,118390.0,118380.0,0.6789105]
["bitfinex","BTCUSD",1755441078521,0.00114553,118390.0,118380.0,1.18334032]
["bitfinex","BTCUSD",1755441079094,0.25859044,118390.0,118380.0,0.11319305]
["bitfinex","BTCUSD",1755441079332,0.42752362,118390.0,118380.0,0.21653405]
["bitfinex","BTCUSD",1755441079560,1.08740039,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1755441079778,1.10484941,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1755441080863,1.10484941,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1755441081085,1.11330602,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1755441081908,0.16896173,118370.0,118360.0,0.30614224]
["bitfinex","BTCUSD",1755441082120,0.42325664,118370.0,118360.0,0.39095629]
["bitfinex","BTCUSD",1755441082395,0.17419173,118370.0,118360.0,0.39095629]
["bitfinex","BTCUSD",1755441083747,0.17519173,118370.0,118360.0,0.39495629]
["bitfinex","BTCUSD",1755441084003,0.17519173,118370.0,118360.0,0.39695629]
["bitfinex","BTCUSD",1755441084649,0.17519173,118370.0,118360.0,0.26823629]
["bitfinex","BTCUSD",1755441085117,0.51120726,118370.0,118360.0,0.21949405]
["bitfinex","BTCUSD",1755441085715,0.17519173,118370.0,118360.0,0.21949405]
["bitfinex","BTCUSD",1755441086452,0.17519173,118370.0,118360.0,0.38847005]
["bitfinex","BTCUSD",1755441087313,0.17519173,118370.0,118360.0,0.21949405]
["bitfinex","BTCUSD",1755441088448,0.17419173,118370.0,118360.0,0.21549405]
["bitfinex","BTCUSD",1755441089095,0.17419173,118370.0,118360.0,0.21349405]
["bitfinex","BTCUSD",1755441089320,0.17519173,118370.0,118360.0,0.21449405]
["bitfinex","BTCUSD",1755441090178,0.17519173,118370.0,118360.0,0.12968]
["bitfinex","BTCUSD",1755441091575,0.17519173,118370.0,118360.0,0.298656]
["bitfinex","BTCUSD",1755441092024,0.17519173,118370.0,118360.0,0.12968]
["bitfinex","BTCUSD",1755441092225,0.17519173,118370.0,118360.0,0.298656]
["bitfinex","BTCUSD",1755441092669,0.17519173,118370.0,118360.0,0.12968]
["bitfinex","BTCUSD",1755441094420,0.51120726,118370.0,118360.0,0.12968]
["bitfinex","BTCUSD",1755441094624,0.17519173,118370.0,118360.0,0.12968]
["bitfinex","BTCUSD",1755441097963,0.17519173,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755441098724,0.51120726,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755441102432,0.4272337,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755441103100,0.17519173,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755441103313,0.4272337,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755441104006,0.44468272,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755441104232,0.78468272,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755441108305,0.80045245,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755441109219,0.80834701,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755441111354,0.80836777,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755441111586,0.78468272,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755441111799,0.80836845,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755441113100,1.06041042,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755441113249,1.07860059,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755441113455,1.10399359,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755441114671,1.10399167,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755441114876,1.10499167,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1755441115074,0.16899028,118350.0,118330.0,0.59919226]
["bitfinex","BTCUSD",1755441115318,0.42103225,118350.0,118340.0,0.08689405]
["bitfinex","BTCUSD",1755441115987,0.42103225,118350.0,118340.0,0.25589861]
["bitfinex","BTCUSD",1755441116366,0.4211777,118350.0,118340.0,0.25589861]
["bitfinex","BTCUSD",1755441116594,0.4211777,118350.0,118340.0,0.25689861]
["bitfinex","BTCUSD",1755441116803,0.17013573,118350.0,118340.0,0.25889861]
["bitfinex","BTCUSD",1755441117104,0.4221777,118350.0,118340.0,0.25889861]
["bitfinex","BTCUSD",1755441117303,0.43795883,118350.0,118340.0,0.25889861]
["bitfinex","BTCUSD",1755441117598,0.43795877,118350.0,118340.0,0.25889861]
["bitfinex","BTCUSD",1755441118026,0.1859168,118350.0,118340.0,0.25889861]
["bitfinex","BTCUSD",1755441118185,0.4221777,118350.0,118340.0,0.25889861]
["bitfinex","BTCUSD",1755441118725,0.17013573,118350.0,118340.0,0.25889861]
["bitfinex","BTCUSD",1755441118857,0.4221777,118350.0,118340.0,0.25889861]
["bitfinex","BTCUSD",1755441119254,0.17013573,118350.0,118340.0,0.25889861]
["bitfinex","BTCUSD",1755441122914,0.4221777,118350.0,118340.0,0.25889861]
["bitfinex","BTCUSD",1755441123127,0.17013573,118350.0,118340.0,0.25889861]
["bitfinex","BTCUSD",1755441123547,0.17220573,118350.0,118340.0,0.08989405]
["bitfinex","BTCUSD",1755441123767,0.4272977,118350.0,118340.0,0.13204]
["bitfinex","BTCUSD",1755441124754,0.78474672,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1755441124963,0.80052715,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1755441126698,0.55637451,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1755441126897,0.80841648,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1755441127123,0.80741648,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755441127324,0.80741648,118350.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441127325,0.18645358,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441127554,0.57265555,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441128768,0.58092603,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441128986,0.57265555,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441129411,0.57365555,118340.0,118330.0,0.0012]
["bitfinex","BTCUSD",1755441135794,0.57365555,118340.0,118330.0,0.17021884]
["bitfinex","BTCUSD",1755441136770,0.32161358,118340.0,118330.0,0.17021884]
["bitfinex","BTCUSD",1755441136983,0.57365555,118340.0,118330.0,0.17021884]
["bitfinex","BTCUSD",1755441137819,0.57365555,118340.0,118330.0,0.0012]
["bitfinex","BTCUSD",1755441138218,0.32161358,118340.0,118330.0,0.0012]
["bitfinex","BTCUSD",1755441138448,0.32161358,118340.0,118330.0,0.17021884]
["bitfinex","BTCUSD",1755441138797,0.57365555,118340.0,118330.0,0.0012]
["bitfinex","BTCUSD",1755441139448,0.57365555,118340.0,118330.0,0.17021884]
["bitfinex","BTCUSD",1755441139666,0.32161358,118340.0,118330.0,0.17021884]
["bitfinex","BTCUSD",1755441139913,0.15260902,118340.0,118330.0,0.17021884]
["bitfinex","BTCUSD",1755441140102,0.01844902,118340.0,118330.0,0.42743081]
["bitfinex","BTCUSD",1755441140979,0.01844902,118340.0,118330.0,0.42439081]
["bitfinex","BTCUSD",1755441147068,0.001,118340.0,118330.0,0.50920486]
["bitfinex","BTCUSD",1755441147287,0.001,118340.0,118330.0,0.51224486]
["bitfinex","BTCUSD",1755441150639,0.001,118340.0,118330.0,0.76428683]
["bitfinex","BTCUSD",1755441151047,0.001,118340.0,118330.0,0.51224486]
["bitfinex","BTCUSD",1755441151248,0.001,118340.0,118330.0,0.76428683]
["bitfinex","BTCUSD",1755441152292,0.001,118340.0,118330.0,0.26020289]
["bitfinex","BTCUSD",1755441152498,0.001,118340.0,118330.0,0.76428683]
["bitfinex","BTCUSD",1755441154407,0.001,118340.0,118330.0,0.51224486]
["bitfinex","BTCUSD",1755441156867,0.001,118340.0,118330.0,0.76428683]
["bitfinex","BTCUSD",1755441157117,0.001,118340.0,118330.0,0.78883683]
["bitfinex","BTCUSD",1755441157335,0.001,118340.0,118330.0,1.0408788]
["bitfinex","BTCUSD",1755441157552,0.001,118340.0,118330.0,0.78883683]
["bitfinex","BTCUSD",1755441158329,0.00014545,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755441158570,0.00014545,118350.0,118340.0,0.89211255]
["bitfinex","BTCUSD",1755441158749,0.00014545,118350.0,118340.0,0.92936964]
["bitfinex","BTCUSD",1755441159768,0.00114545,118350.0,118340.0,0.93236964]
["bitfinex","BTCUSD",1755441159975,0.00114545,118350.0,118340.0,0.93436964]
["bitfinex","BTCUSD",1755441165295,0.00114545,118350.0,118340.0,0.4272457]
["bitfinex","BTCUSD",1755441165515,0.00114545,118350.0,118340.0,0.93132964]
["bitfinex","BTCUSD",1755441170711,0.00114545,118350.0,118340.0,1.19802964]
["bitfinex","BTCUSD",1755441173894,0.00114545,118350.0,118340.0,0.6939457]
["bitfinex","BTCUSD",1755441174096,0.00114545,118350.0,118340.0,1.19802964]
["bitfinex","BTCUSD",1755441175279,0.00328545,118350.0,118340.0,1.19778964]
["bitfinex","BTCUSD",1755441175459,0.00630545,118350.0,118340.0,1.06890964]
["bitfinex","BTCUSD",1755441175603,0.00630545,118350.0,118340.0,0.94369767]
["bitfinex","BTCUSD",1755441176648,0.00630545,118350.0,118340.0,0.67699767]
["bitfinex","BTCUSD",1755441177433,0.00630545,118350.0,118340.0,0.92903964]
["bitfinex","BTCUSD",1755441179904,0.00630545,118350.0,118340.0,0.4249557]
["bitfinex","BTCUSD",1755441180108,0.00630545,118350.0,118340.0,0.92903964]
["bitfinex","BTCUSD",1755441181883,0.4273377,118350.0,118340.0,0.38761861]
["bitfinex","BTCUSD",1755441182088,0.17529573,118350.0,118340.0,0.38761861]
["bitfinex","BTCUSD",1755441182269,0.17529573,118350.0,118340.0,0.63966058]
["bitfinex","BTCUSD",1755441182491,0.17529573,118350.0,118340.0,0.38761861]
["bitfinex","BTCUSD",1755441182705,0.17529573,118350.0,118340.0,0.63966058]
["bitfinex","BTCUSD",1755441183594,0.17529573,118350.0,118340.0,0.47065602]
["bitfinex","BTCUSD",1755441184108,0.17529573,118350.0,118340.0,0.21861405]
["bitfinex","BTCUSD",1755441185673,0.4273377,118350.0,118340.0,0.21861405]
["bitfinex","BTCUSD",1755441185878,0.17529573,118350.0,118340.0,0.21861405]
["bitfinex","BTCUSD",1755441186394,0.17529573,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1755441186395,0.44478672,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1755441186605,0.78478672,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1755441187649,0.78378672,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1755441187799,0.78378672,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1755441188004,0.78678672,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1755441188206,0.53474475,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755441188414,0.87094035,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755441188635,0.87194035,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755441189002,0.87094035,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755441189486,0.87194035,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755441189771,0.53574475,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755441190963,0.87194035,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755441193781,0.88026318,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755441198210,0.87926318,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755441198416,0.18645358,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441198619,0.65356918,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441198793,0.65669918,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441200189,0.65769918,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441201208,0.65869918,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441207976,0.68409918,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441211738,0.34790358,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441211940,0.68409918,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441212580,0.34790358,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441212833,0.68409918,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441213408,0.6998772,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441216490,0.86812584,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441216733,0.3636816,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441217036,0.86812584,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441217561,1.20812584,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441217773,1.21601888,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441219379,1.21602842,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441219952,1.21602758,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441228756,1.21604798,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441230443,1.20814793,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441235099,0.70370369,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441235305,1.20814793,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441237698,1.19234782,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441237898,1.20815644,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441238054,1.19234782,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441238257,1.20815644,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441238812,0.95593432,118340.0,118330.0,0.0002]
["bitfinex","BTCUSD",1755441240608,0.82388432,118340.0,118330.0,0.00227]
["bitfinex","BTCUSD",1755441240836,0.68285358,118340.0,118330.0,0.00227]
["bitfinex","BTCUSD",1755441241051,0.9350757,118340.0,118330.0,0.00227]
["bitfinex","BTCUSD",1755441241277,0.65749358,118340.0,118330.0,0.00531]
["bitfinex","BTCUSD",1755441241695,0.64004456,118340.0,118330.0,0.42655096]
["bitfinex","BTCUSD",1755441241934,0.65749358,118340.0,118330.0,0.42655096]
["bitfinex","BTCUSD",1755441244684,0.002,118340.0,118330.0,0.28251289]
["bitfinex","BTCUSD",1755441244883,0.002,118340.0,118330.0,0.53473501]
["bitfinex","BTCUSD",1755441245085,0.002,118340.0,118330.0,0.66373501]
["bitfinex","BTCUSD",1755441245315,0.002,118340.0,118330.0,0.41151289]
["bitfinex","BTCUSD",1755441245524,0.001,118340.0,118330.0,0.66373501]
["bitfinex","BTCUSD",1755441245769,0.001,118340.0,118330.0,0.41151289]
["bitfinex","BTCUSD",1755441246201,0.001,118340.0,118330.0,0.66373501]
["bitfinex","BTCUSD",1755441246453,0.50913675,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755441246651,0.34014545,118350.0,118340.0,0.50717533]
["bitfinex","BTCUSD",1755441246845,0.34014545,118350.0,118340.0,0.51021533]
["bitfinex","BTCUSD",1755441247959,0.34414545,118350.0,118340.0,0.51121533]
["bitfinex","BTCUSD",1755441248885,0.34414545,118350.0,118340.0,0.51966674]
["bitfinex","BTCUSD",1755441249841,0.00414545,118350.0,118340.0,0.51966674]
["bitfinex","BTCUSD",1755441255092,0.17313573,118350.0,118340.0,0.51966674]
["bitfinex","BTCUSD",1755441255456,0.00414545,118350.0,118340.0,0.51966674]
["bitfinex","BTCUSD",1755441255667,0.17313573,118350.0,118340.0,0.51966674]
["bitfinex","BTCUSD",1755441255919,0.00414545,118350.0,118340.0,0.51966674]
["bitfinex","BTCUSD",1755441256611,0.17313573,118350.0,118340.0,0.51966674]
["bitfinex","BTCUSD",1755441257648,0.00414545,118350.0,118340.0,0.51966674]
["bitfinex","BTCUSD",1755441258305,0.17313573,118350.0,118340.0,0.51966674]
["bitfinex","BTCUSD",1755441259039,0.00414545,118350.0,118340.0,0.51662674]
["bitfinex","BTCUSD",1755441260846,0.00414545,118350.0,118340.0,0.51966674]
["bitfinex","BTCUSD",1755441262762,0.00414545,118350.0,118340.0,0.51662674]
["bitfinex","BTCUSD",1755441262937,0.17313573,118350.0,118340.0,0.51662674]
["bitfinex","BTCUSD",1755441263580,0.00414545,118350.0,118340.0,0.51662674]
["bitfinex","BTCUSD",1755441264541,0.00414545,118350.0,118340.0,0.18052597]
["bitfinex","BTCUSD",1755441264954,0.00414545,118350.0,118340.0,0.51662674]
["bitfinex","BTCUSD",1755441268387,0.00414545,118350.0,118340.0,0.68462497]
["bitfinex","BTCUSD",1755441270197,0.00414545,118350.0,118340.0,0.18052597]
["bitfinex","BTCUSD",1755441270414,0.00414545,118350.0,118340.0,0.68462497]
["bitfinex","BTCUSD",1755441271157,0.00414545,118350.0,118340.0,0.76943902]
["bitfinex","BTCUSD",1755441271817,0.00414545,118350.0,118340.0,0.51738952]
["bitfinex","BTCUSD",1755441273357,0.00414545,118350.0,118340.0,0.76943902]
["bitfinex","BTCUSD",1755441278319,0.00414545,118350.0,118340.0,0.26534002]
["bitfinex","BTCUSD",1755441278523,0.00414545,118350.0,118340.0,0.76943902]
["bitfinex","BTCUSD",1755441282580,0.00414545,118350.0,118340.0,0.89819902]
["bitfinex","BTCUSD",1755441284998,0.00414545,118350.0,118340.0,0.39410002]
["bitfinex","BTCUSD",1755441285176,0.00414545,118350.0,118340.0,0.89819902]
["bitfinex","BTCUSD",1755441292952,0.00414545,118350.0,118340.0,0.90123902]
["bitfinex","BTCUSD",1755441293536,0.00414545,118350.0,118340.0,0.92662902]
["bitfinex","BTCUSD",1755441298958,0.00414545,118350.0,118340.0,0.41949002]
["bitfinex","BTCUSD",1755441299101,0.00414545,118350.0,118340.0,0.92358902]
["bitfinex","BTCUSD",1755441301439,0.00922545,118350.0,118340.0,0.92358902]
["bitfinex","BTCUSD",1755441308744,0.43026523,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755441309224,0.43026523,118350.0,118340.0,0.1296]
["bitfinex","BTCUSD",1755441309688,0.17821573,118350.0,118340.0,0.1296]
["bitfinex","BTCUSD",1755441312774,0.17821573,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755441314359,0.17821573,118350.0,118340.0,0.2530495]
["bitfinex","BTCUSD",1755441321988,0.17821573,118350.0,118340.0,0.42205406]
["bitfinex","BTCUSD",1755441323264,0.17821573,118350.0,118340.0,0.42408406]
["bitfinex","BTCUSD",1755441323712,0.17821573,118350.0,118340.0,0.17203456]
["bitfinex","BTCUSD",1755441323931,0.17821573,118350.0,118340.0,0.42408406]
["bitfinex","BTCUSD",1755441328602,0.17821573,118350.0,118340.0,0.17203456]
["bitfinex","BTCUSD",1755441328822,0.17821573,118350.0,118340.0,0.42408406]
["bitfinex","BTCUSD",1755441333077,0.00922545,118350.0,118340.0,0.42408406]
["bitfinex","BTCUSD",1755441333618,0.17821573,118350.0,118340.0,0.42408406]
["bitfinex","BTCUSD",1755441334861,0.00922545,118350.0,118340.0,0.42408406]
["bitfinex","BTCUSD",1755441335069,0.00414545,118350.0,118340.0,0.76398761]
["bitfinex","BTCUSD",1755441338427,0.00414545,118350.0,118340.0,0.76094761]
["bitfinex","BTCUSD",1755441339081,0.00414545,118350.0,118340.0,0.50889811]
["bitfinex","BTCUSD",1755441344460,0.17313573,118350.0,118340.0,0.50889811]
["bitfinex","BTCUSD",1755441344670,0.17313573,118350.0,118340.0,0.76094761]
["bitfinex","BTCUSD",1755441346925,0.17313573,118350.0,118340.0,0.88946761]
["bitfinex","BTCUSD",1755441347677,0.17313573,118350.0,118340.0,0.38536861]
["bitfinex","BTCUSD",1755441347896,0.17815573,118350.0,118340.0,0.63741811]
["bitfinex","BTCUSD",1755441351350,0.43020523,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755441351574,0.43020523,118350.0,118340.0,0.12952]
["bitfinex","BTCUSD",1755441351789,0.55872523,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755441353272,0.30667573,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755441359445,0.57617425,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755441361796,0.32412475,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1755441362056,0.32412475,118350.0,118340.0,0.42205406]
["bitfinex","BTCUSD",1755441362491,0.32412475,118350.0,118340.0,0.2530495]
["bitfinex","BTCUSD",1755441362720,0.32412475,118350.0,118340.0,0.42205406]
["bitfinex","BTCUSD",1755441362955,0.19560475,118350.0,118340.0,0.42205406]
["bitfinex","BTCUSD",1755441363182,0.02159447,118350.0,118340.0,0.42412406]
["bitfinex","BTCUSD",1755441365032,0.19267475,118350.0,118340.0,0.17207456]
["bitfinex","BTCUSD",1755441365198,0.19561475,118350.0,118340.0,0.42412406]
["bitfinex","BTCUSD",1755441368383,0.19561475,118350.0,118340.0,0.32412406]
["bitfinex","BTCUSD",1755441369194,0.02662447,118350.0,118340.0,0.32412406]
["bitfinex","BTCUSD",1755441371785,0.02368447,118350.0,118340.0,0.32412406]
["bitfinex","BTCUSD",1755441374058,0.02368447,118350.0,118340.0,0.32205406]
["bitfinex","BTCUSD",1755441374269,0.01744902,118340.0,118330.0,0.42126805]
["bitfinex","BTCUSD",1755441374476,0.01953902,118340.0,118330.0,0.54974805]
["bitfinex","BTCUSD",1755441374730,0.19148358,118340.0,118330.0,0.54974805]
["bitfinex","BTCUSD",1755441375682,0.19248358,118340.0,118330.0,0.55074805]
["bitfinex","BTCUSD",1755441376264,0.19248358,118340.0,118330.0,0.55174805]
["bitfinex","BTCUSD",1755441377347,0.19248358,118340.0,118330.0,0.55381805]
["bitfinex","BTCUSD",1755441379621,0.02347902,118340.0,118330.0,0.55381805]
["bitfinex","BTCUSD",1755441384425,0.02347902,118340.0,118330.0,0.55233805]
["bitfinex","BTCUSD",1755441385688,0.01844902,118340.0,118330.0,0.55233805]
["bitfinex","BTCUSD",1755441388762,0.001,118340.0,118330.0,0.6401921]
["bitfinex","BTCUSD",1755441388976,0.001,118340.0,118330.0,0.8922416]
["bitfinex","BTCUSD",1755441390360,0.001,118340.0,118330.0,0.6401921]
["bitfinex","BTCUSD",1755441390574,0.001,118340.0,118330.0,0.8922416]
["bitfinex","BTCUSD",1755441396040,0.001,118340.0,118330.0,0.89183397]
["bitfinex","BTCUSD",1755441399254,0.001,118340.0,118330.0,0.91469397]
["bitfinex","BTCUSD",1755441399698,0.001,118340.0,118330.0,0.91807997]
["bitfinex","BTCUSD",1755441400146,0.001,118340.0,118330.0,0.91607997]
["bitfinex","BTCUSD",1755441400364,0.001,118340.0,118330.0,0.91707997]
["bitfinex","BTCUSD",1755441400783,0.00014545,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755441400959,0.00014545,118350.0,118340.0,0.88836761]
["bitfinex","BTCUSD",1755441401109,0.00014545,118350.0,118340.0,0.89140761]
["bitfinex","BTCUSD",1755441401321,0.00014545,118350.0,118340.0,1.14345711]
["bitfinex","BTCUSD",1755441401544,0.00014545,118350.0,118340.0,1.16631711]
["bitfinex","BTCUSD",1755441401719,0.00014545,118350.0,118340.0,1.19170411]
["bitfinex","BTCUSD",1755441401925,0.00114545,118350.0,118340.0,1.19370411]
["bitfinex","BTCUSD",1755441402558,0.00214545,118350.0,118340.0,1.19670411]
["bitfinex","BTCUSD",1755441403604,0.00214545,118350.0,118340.0,1.19970411]
["bitfinex","BTCUSD",1755441408974,0.00214545,118350.0,118340.0,0.94765461]
["bitfinex","BTCUSD",1755441409387,0.00214545,118350.0,118340.0,0.92175461]
["bitfinex","BTCUSD",1755441410523,0.00214545,118350.0,118340.0,1.18845461]
["bitfinex","BTCUSD",1755441418167,0.00214545,118350.0,118340.0,0.68435561]
["bitfinex","BTCUSD",1755441418379,0.00214545,118350.0,118340.0,1.18845461]
["bitfinex","BTCUSD",1755441418815,0.00710545,118350.0,118340.0,0.93439511]
["bitfinex","BTCUSD",1755441419488,0.00710545,118350.0,118340.0,0.90900811]
["bitfinex","BTCUSD",1755441422300,0.00710545,118350.0,118340.0,0.64230811]
["bitfinex","BTCUSD",1755441425487,0.00710545,118350.0,118340.0,0.39025861]
["bitfinex","BTCUSD",1755441425683,0.00710545,118350.0,118340.0,0.64230811]
["bitfinex","BTCUSD",1755441427878,0.00710545,118350.0,118340.0,0.64180811]
["bitfinex","BTCUSD",1755441436033,0.00710545,118350.0,118340.0,0.64394811]
["bitfinex","BTCUSD",1755441439697,0.00710545,118350.0,118340.0,0.89599761]
["bitfinex","BTCUSD",1755441439929,0.00214545,118350.0,118340.0,0.89599761]
["bitfinex","BTCUSD",1755441444046,0.00214545,118350.0,118340.0,0.39189861]
["bitfinex","BTCUSD",1755441444175,0.00214545,118350.0,118340.0,0.89599761]
["bitfinex","BTCUSD",1755441446343,0.00713545,118350.0,118340.0,0.89599761]
["bitfinex","BTCUSD",1755441450388,0.00713545,118350.0,118340.0,0.89483761]
["bitfinex","BTCUSD",1755441451115,0.00713545,118350.0,118340.0,0.64278811]
["bitfinex","BTCUSD",1755441451677,0.00713545,118350.0,118340.0,0.89483761]
["bitfinex","BTCUSD",1755441461608,0.00713545,118350.0,118340.0,0.64278811]
["bitfinex","BTCUSD",1755441462668,0.00713545,118350.0,118340.0,0.39073861]
["bitfinex","BTCUSD",1755441462878,0.00713545,118350.0,118340.0,0.89483761]
["bitfinex","BTCUSD",1755441463468,0.00713545,118350.0,118340.0,0.64278811]
["bitfinex","BTCUSD",1755441470531,0.00409545,118350.0,118340.0,0.64278811]
["bitfinex","BTCUSD",1755441472133,0.00214545,118350.0,118340.0,0.64278811]
["bitfinex","BTCUSD",1755441472757,0.00214545,118350.0,118340.0,0.89483761]
["bitfinex","BTCUSD",1755441473242,0.00214545,118350.0,118340.0,0.89787761]
["bitfinex","BTCUSD",1755441475550,0.00214545,118350.0,118340.0,0.89483761]
["bitfinex","BTCUSD",1755441479547,0.00214545,118350.0,118340.0,0.89787761]
["bitfinex","BTCUSD",1755441485266,0.00214545,118350.0,118340.0,1.14992711]
["bitfinex","BTCUSD",1755441485478,0.00214545,118350.0,118340.0,0.89787761]
["bitfinex","BTCUSD",1755441485685,0.00214545,118350.0,118340.0,0.92326561]
["bitfinex","BTCUSD",1755441495287,0.00214545,118350.0,118340.0,1.17531511]
["bitfinex","BTCUSD",1755441495496,0.00214545,118350.0,118340.0,0.92326561]
["bitfinex","BTCUSD",1755441496159,0.00214545,118350.0,118340.0,1.18996561]
["bitfinex","BTCUSD",1755441498424,0.00214545,118350.0,118340.0,1.18692561]
["bitfinex","BTCUSD",1755441507624,0.00214545,118350.0,118340.0,1.44201511]
["bitfinex","BTCUSD",1755441509246,0.00214545,118350.0,118340.0,1.43897511]
["bitfinex","BTCUSD",1755441509891,0.00214545,118350.0,118340.0,1.44201511]
["bitfinex","BTCUSD",1755441510711,0.00214545,118350.0,118340.0,1.18996561]
["bitfinex","BTCUSD",1755441510946,0.00214545,118350.0,118340.0,1.18692561]
["bitfinex","BTCUSD",1755441511202,0.00214545,118350.0,118340.0,0.93487611]
["bitfinex","BTCUSD",1755441511421,0.00214545,118350.0,118340.0,1.18692561]
["bitfinex","BTCUSD",1755441512589,0.00526545,118350.0,118340.0,1.18692561]
["bitfinex","BTCUSD",1755441515472,0.00737545,118350.0,118340.0,1.18692561]
["bitfinex","BTCUSD",1755441516566,0.00737545,118350.0,118340.0,1.18596561]
["bitfinex","BTCUSD",1755441516797,0.00737545,118350.0,118340.0,0.68186661]
["bitfinex","BTCUSD",1755441517017,0.00737545,118350.0,118340.0,1.18596561]
["bitfinex","BTCUSD",1755441517919,0.00425545,118350.0,118340.0,1.18596561]
["bitfinex","BTCUSD",1755441518247,0.00214545,118350.0,118340.0,1.18596561]
["bitfinex","BTCUSD",1755441524672,0.00214545,118350.0,118340.0,1.18900561]
["bitfinex","BTCUSD",1755441525747,0.00214545,118350.0,118340.0,0.92230561]
["bitfinex","BTCUSD",1755441526798,0.00214545,118350.0,118340.0,0.91926561]
["bitfinex","BTCUSD",1755441540460,0.00425545,118350.0,118340.0,1.18596561]
["bitfinex","BTCUSD",1755441541350,0.00722545,118350.0,118340.0,1.18596561]
["bitfinex","BTCUSD",1755441544240,0.00425545,118350.0,118340.0,1.18596561]
["bitfinex","BTCUSD",1755441544447,0.00214545,118350.0,118340.0,1.18596561]
["bitfinex","BTCUSD",1755441558245,0.00214545,118350.0,118340.0,0.68186661]
["bitfinex","BTCUSD",1755441558456,0.00214545,118350.0,118340.0,1.18596561]
["bitfinex","BTCUSD",1755441559557,0.00746545,118350.0,118340.0,1.05538561]
["bitfinex","BTCUSD",1755441559764,0.00746545,118350.0,118340.0,0.67952661]
["bitfinex","BTCUSD",1755441559974,0.00746545,118350.0,118340.0,0.93157611]
["bitfinex","BTCUSD",1755441560603,0.00746545,118350.0,118340.0,0.55128661]
["bitfinex","BTCUSD",1755441560808,0.00746545,118350.0,118340.0,0.93157611]
["bitfinex","BTCUSD",1755441564058,0.00746545,118350.0,118340.0,0.66487611]
["bitfinex","BTCUSD",1755441568889,0.00746545,118350.0,118340.0,0.41282661]
["bitfinex","BTCUSD",1755441569111,0.00746545,118350.0,118340.0,0.66487611]
["bitfinex","BTCUSD",1755441570734,0.00746545,118350.0,118340.0,0.41282661]
["bitfinex","BTCUSD",1755441570929,0.00746545,118350.0,118340.0,0.66487611]
["bitfinex","BTCUSD",1755441571424,0.00746545,118350.0,118340.0,0.41282661]
["bitfinex","BTCUSD",1755441571630,0.00746545,118350.0,118340.0,0.66487611]
["bitfinex","BTCUSD",1755441573164,0.00746545,118350.0,118340.0,0.41282661]
["bitfinex","BTCUSD",1755441573320,0.00746545,118350.0,118340.0,0.66487611]
["bitfinex","BTCUSD",1755441577233,0.00746545,118350.0,118340.0,0.91692561]
["bitfinex","BTCUSD",1755441577378,0.00746545,118350.0,118340.0,0.91891561]
["bitfinex","BTCUSD",1755441580143,0.00425545,118350.0,118340.0,0.91891561]
["bitfinex","BTCUSD",1755441580340,0.00214545,118350.0,118340.0,0.91891561]
["bitfinex","BTCUSD",1755441584427,0.00214545,118350.0,118340.0,0.91815561]
["bitfinex","BTCUSD",1755441592042,0.00214545,118350.0,118340.0,0.92116561]
["bitfinex","BTCUSD",1755441593152,0.00214545,118350.0,118340.0,0.91815561]
["bitfinex","BTCUSD",1755441606633,0.00214545,118350.0,118340.0,0.41405661]
["bitfinex","BTCUSD",1755441606851,0.00214545,118350.0,118340.0,0.91815561]
["bitfinex","BTCUSD",1755441620491,0.00214545,118350.0,118340.0,0.92119561]
["bitfinex","BTCUSD",1755441626440,0.00214545,118350.0,118340.0,1.18789561]
["bitfinex","BTCUSD",1755441628375,0.00214545,118350.0,118340.0,1.77994511]
["bitfinex","BTCUSD",1755441628597,0.00214545,118350.0,118340.0,1.52789561]
["bitfinex","BTCUSD",1755441630301,0.00214545,118350.0,118340.0,0.75709661]
["bitfinex","BTCUSD",1755441630547,0.00214545,118350.0,118340.0,1.26119561]
["bitfinex","BTCUSD",1755441631482,0.00214545,118350.0,118340.0,1.51324511]
["bitfinex","BTCUSD",1755441631723,0.00214545,118350.0,118340.0,1.26119561]
["bitfinex","BTCUSD",1755441635407,0.00214545,118350.0,118340.0,1.25815561]
["bitfinex","BTCUSD",1755441636157,0.00214545,118350.0,118340.0,1.26119561]
["bitfinex","BTCUSD",1755441637498,0.00214545,118350.0,118340.0,1.51324511]
["bitfinex","BTCUSD",1755441639245,1e-08,118350.0,118340.0,1.51324511]
["bitfinex","BTCUSD",1755441639454,1e-08,118350.0,118340.0,1.77994511]
["bitfinex","BTCUSD",1755441639867,1e-08,118350.0,118340.0,2.71138811]
["bitfinex","BTCUSD",1755441640966,1e-08,118350.0,118340.0,2.71938811]
["bitfinex","BTCUSD",1755441650519,1e-08,118350.0,118340.0,2.71878811]
["bitfinex","BTCUSD",1755441651891,1e-08,118350.0,118340.0,2.92166811]
["bitfinex","BTCUSD",1755441655535,1e-08,118350.0,118340.0,3.70281661]
["bitfinex","BTCUSD",1755441656801,1e-08,118350.0,118340.0,3.69981661]
["bitfinex","BTCUSD",1755441657024,1e-08,118350.0,118340.0,2.94366811]
["bitfinex","BTCUSD",1755441657251,1e-08,118350.0,118340.0,2.18651961]
["bitfinex","BTCUSD",1755441657445,1e-08,118350.0,118340.0,2.17851961]
["bitfinex","BTCUSD",1755441657645,1e-08,118350.0,118340.0,2.43456911]
["bitfinex","BTCUSD",1755441658604,1e-08,118350.0,118340.0,2.93866811]
["bitfinex","BTCUSD",1755441659013,1e-08,118350.0,118340.0,2.43456911]
["bitfinex","BTCUSD",1755441660103,1e-08,118350.0,118340.0,2.16786911]
["bitfinex","BTCUSD",1755441660534,1e-08,118350.0,118340.0,2.14231911]
["bitfinex","BTCUSD",1755441660741,0.00517001,118350.0,118340.0,1.23843511]
["bitfinex","BTCUSD",1755441660949,0.00196,118350.0,118340.0,1.72205511]
["bitfinex","BTCUSD",1755441661159,0.00196,118350.0,118340.0,1.99646411]
["bitfinex","BTCUSD",1755441661596,1e-08,118350.0,118340.0,1.99646411]
["bitfinex","BTCUSD",1755441661801,1e-08,118350.0,118340.0,1.99967411]
["bitfinex","BTCUSD",1755441662236,3.08511088,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755441662438,3.3372091,118400.0,118390.0,0.38558723]
["bitfinex","BTCUSD",1755441663049,3.50612801,118400.0,118390.0,0.38558723]
["bitfinex","BTCUSD",1755441663217,3.25407851,118400.0,118390.0,0.38558723]
["bitfinex","BTCUSD",1755441663413,3.43846615,118400.0,118390.0,0.38558723]
["bitfinex","BTCUSD",1755441663642,3.44146615,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441663839,3.02049774,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441664088,3.27254724,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441664291,3.27354724,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441665005,3.44246615,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441669506,3.19041665,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441669712,3.44246615,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441670345,3.19041665,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441670568,3.44246615,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441670776,3.19041665,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441671207,3.44246615,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441672420,3.19041665,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441672627,3.44246615,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441674023,3.19041665,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441674226,3.44246615,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441676190,3.19041665,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441676637,3.44246615,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441676861,3.27354724,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441677071,3.27834724,118400.0,118390.0,0.38658723]
["bitfinex","BTCUSD",1755441677720,3.00608872,118400.0,118390.0,0.63863673]
["bitfinex","BTCUSD",1755441677924,3.00608872,118400.0,118390.0,0.64395673]
["bitfinex","BTCUSD",1755441678377,3.00608872,118400.0,118390.0,0.66933773]
["bitfinex","BTCUSD",1755441679188,3.00608872,118400.0,118390.0,0.66401773]
["bitfinex","BTCUSD",1755441679331,3.00608872,118400.0,118390.0,0.66723773]
["bitfinex","BTCUSD",1755441679966,3.00608872,118400.0,118390.0,0.41518823]
["bitfinex","BTCUSD",1755441680132,3.00608872,118400.0,118390.0,0.41728823]
["bitfinex","BTCUSD",1755441680338,3.00608872,118400.0,118390.0,0.66933773]
["bitfinex","BTCUSD",1755441681358,3.00608872,118400.0,118390.0,0.41728823]
["bitfinex","BTCUSD",1755441681608,3.00608872,118400.0,118390.0,0.66401773]
["bitfinex","BTCUSD",1755441683892,3.00608872,118400.0,118390.0,0.41196823]
["bitfinex","BTCUSD",1755441684041,3.00608872,118400.0,118390.0,0.66401773]
["bitfinex","BTCUSD",1755441685814,3.00608872,118400.0,118390.0,0.41196823]
["bitfinex","BTCUSD",1755441686162,3.17500763,118400.0,118390.0,0.66401773]
["bitfinex","BTCUSD",1755441686525,3.17776763,118400.0,118390.0,0.41196823]
["bitfinex","BTCUSD",1755441686825,3.42981713,118400.0,118390.0,0.28012823]
["bitfinex","BTCUSD",1755441687032,3.42981713,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441687244,3.00884872,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441687448,3.26089822,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441687843,3.42981713,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441689003,3.17776763,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441689215,3.26089822,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441689429,3.00884872,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441689630,3.26089822,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441690584,3.00884872,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441690816,3.26089822,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441692503,3.42981713,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441693112,3.26089822,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441693309,3.00884872,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441693526,3.26089822,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441693895,3.42981713,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441694306,3.00608872,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441694541,3.25813822,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441695573,3.42705713,118400.0,118390.0,0.41240823]
["bitfinex","BTCUSD",1755441697575,3.44450615,118400.0,118390.0,0.28012823]
["bitfinex","BTCUSD",1755441697794,3.44725615,118400.0,118390.0,0.28012823]
["bitfinex","BTCUSD",1755441697995,3.44725615,118400.0,118390.0,0.41228823]
["bitfinex","BTCUSD",1755441698528,3.19520665,118400.0,118390.0,0.41228823]
["bitfinex","BTCUSD",1755441698735,3.44450615,118400.0,118390.0,0.41228823]
["bitfinex","BTCUSD",1755441701779,3.44450615,118400.0,118390.0,0.38690723]
["bitfinex","BTCUSD",1755441703077,3.19245665,118400.0,118390.0,0.38690723]
["bitfinex","BTCUSD",1755441703287,3.44450615,118400.0,118390.0,0.38690723]
["bitfinex","BTCUSD",1755441708729,3.19245665,118400.0,118390.0,0.38690723]
["bitfinex","BTCUSD",1755441709167,3.44450615,118400.0,118390.0,0.38690723]
["bitfinex","BTCUSD",1755441709589,3.19245665,118400.0,118390.0,0.64092673]
["bitfinex","BTCUSD",1755441709767,3.19245665,118400.0,118390.0,0.64396673]
["bitfinex","BTCUSD",1755441710243,3.02353774,118400.0,118390.0,0.64396673]
["bitfinex","BTCUSD",1755441710686,3.19245665,118400.0,118390.0,0.64396673]
["bitfinex","BTCUSD",1755441711309,3.19245665,118400.0,118390.0,0.39191723]
["bitfinex","BTCUSD",1755441713532,3.02353774,118400.0,118390.0,0.39191723]
["bitfinex","BTCUSD",1755441714380,3.02353774,118400.0,118390.0,0.64396673]
["bitfinex","BTCUSD",1755441715313,3.02353774,118400.0,118390.0,0.39191723]
["bitfinex","BTCUSD",1755441715534,3.02353774,118400.0,118390.0,0.64396673]
["bitfinex","BTCUSD",1755441718042,3.02149774,118400.0,118390.0,0.39191723]
["bitfinex","BTCUSD",1755441718246,3.02149774,118400.0,118390.0,0.64396673]
["bitfinex","BTCUSD",1755441718459,3.02149774,118400.0,118390.0,0.64348673]
["bitfinex","BTCUSD",1755441729671,3.00404872,118400.0,118390.0,0.64348673]
["bitfinex","BTCUSD",1755441731601,3.00404872,118400.0,118390.0,0.39143723]
["bitfinex","BTCUSD",1755441732062,3.00608872,118400.0,118390.0,0.64348673]
["bitfinex","BTCUSD",1755441734099,3.00608872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441740957,3.00404872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441744071,3.00404872,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441744296,3.00404872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441746049,3.00404872,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441746231,3.00404872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441754481,3.00608872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441754897,3.00404872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441756571,3.00608872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441758361,3.00404872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441759392,3.00404872,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441759598,3.00404872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441761342,3.00404872,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441761541,3.00404872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441763571,3.00404872,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441763784,3.00404872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441767955,3.00404872,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441768158,3.00404872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441768373,3.00608872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441769623,3.00608872,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441770061,3.00608872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441770441,3.00608872,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441770625,3.00608872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441771056,3.00608872,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441771271,3.00608872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441771854,3.00608872,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441772067,3.00608872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441773249,3.00608872,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441773478,3.00608872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441779756,3.00608872,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441779953,3.00608872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441785335,3.00560847,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441785982,3.00356847,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441788554,3.00356847,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441788748,3.00356847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441788951,3.00356847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441789155,3.00356847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441790400,3.00356847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441790760,3.00356847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441791938,3.00560847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441792389,3.00560847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441792634,3.00560847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441793458,3.00560847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441793663,3.00560847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441794752,3.00560847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441794954,3.00560847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441796166,3.00356847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441796910,3.00356847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441797114,3.00356847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441797959,3.00356847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441798201,3.00356847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441798378,3.00560847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441801089,3.00560847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441801310,3.00560847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441802283,3.00560847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441802544,3.00560847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441803990,3.00560847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441804238,3.00560847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441805751,3.00560847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441805954,3.00560847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441806169,3.00560847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441806369,3.00560847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441806819,3.00560847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441807043,3.00560847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441808932,3.00560847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441809136,3.00560847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441813169,3.00356847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441813602,3.00356847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441813811,3.00554847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441814012,3.00356847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441814646,3.00356847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441814852,3.00356847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441826704,3.00554847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441830337,3.00356847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441832244,3.00356847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441832443,3.00356847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441833077,3.00356847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441833283,3.00356847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441833968,3.00356847,118400.0,118390.0,0.95987554]
["bitfinex","BTCUSD",1755441835123,3.00356847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441835442,3.00356847,118400.0,118390.0,0.95987554]
["bitfinex","BTCUSD",1755441836232,3.00356847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441836449,3.00356847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441838475,3.00356847,118400.0,118390.0,0.95987554]
["bitfinex","BTCUSD",1755441838908,3.00356847,118400.0,118390.0,0.45577654]
["bitfinex","BTCUSD",1755441839113,3.00356847,118400.0,118390.0,0.70782604]
["bitfinex","BTCUSD",1755441839330,3.00356847,118400.0,118390.0,0.95987554]
["bitfinex","BTCUSD",1755441841437,3.00356847,118400.0,118390.0,0.92091823]
["bitfinex","BTCUSD",1755441842224,3.00356847,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441842583,0.00404872,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441843002,0.00404872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441843323,0.00404872,118400.0,118390.0,0.92091823]
["bitfinex","BTCUSD",1755441845379,0.00404872,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441845594,0.00404872,118400.0,118390.0,0.92091823]
["bitfinex","BTCUSD",1755441848345,0.00404872,118400.0,118390.0,0.66886873]
["bitfinex","BTCUSD",1755441848986,0.00404872,118400.0,118390.0,0.70785648]
["bitfinex","BTCUSD",1755441851074,0.00404872,118400.0,118390.0,0.95990598]
["bitfinex","BTCUSD",1755441853268,0.00404872,118400.0,118390.0,0.70785648]
["bitfinex","BTCUSD",1755441853722,0.00404872,118400.0,118390.0,0.95990598]
["bitfinex","BTCUSD",1755441854969,0.00404872,118400.0,118390.0,0.70785648]
["bitfinex","BTCUSD",1755441856948,0.00404872,118400.0,118390.0,0.45580698]
["bitfinex","BTCUSD",1755441857126,0.00404872,118400.0,118390.0,0.70785648]
["bitfinex","BTCUSD",1755441857491,0.00404872,118400.0,118390.0,0.95990598]
["bitfinex","BTCUSD",1755441857905,0.00602872,118400.0,118390.0,0.95990598]
["bitfinex","BTCUSD",1755441858119,0.00602872,118400.0,118390.0,0.70785648]
["bitfinex","BTCUSD",1755441860627,0.00404872,118400.0,118390.0,0.70785648]
["bitfinex","BTCUSD",1755441866247,0.00404872,118400.0,118390.0,0.45580698]
["bitfinex","BTCUSD",1755441866445,0.00404872,118400.0,118390.0,0.70785648]
["bitfinex","BTCUSD",1755441875681,0.00404872,118400.0,118390.0,0.95990598]
["bitfinex","BTCUSD",1755441881034,0.00404872,118400.0,118390.0,0.45580698]
["bitfinex","BTCUSD",1755441881236,0.00404872,118400.0,118390.0,0.95990598]
["bitfinex","BTCUSD",1755441886040,0.00404872,118400.0,118390.0,0.45580698]
["bitfinex","BTCUSD",1755441886257,0.00404872,118400.0,118390.0,0.95990598]
["bitfinex","BTCUSD",1755441886502,0.00404872,118400.0,118390.0,0.45580698]
["bitfinex","BTCUSD",1755441886955,0.00404872,118400.0,118390.0,0.95990598]
["bitfinex","BTCUSD",1755441887275,0.00404872,118400.0,118390.0,0.45580698]
["bitfinex","BTCUSD",1755441887467,0.00404872,118400.0,118390.0,0.95990598]
["bitfinex","BTCUSD",1755441889788,0.00404872,118400.0,118390.0,0.45580698]
["bitfinex","BTCUSD",1755441890010,0.00404872,118400.0,118390.0,0.95990598]
["bitfinex","BTCUSD",1755441898459,0.00404872,118400.0,118390.0,0.45580698]
["bitfinex","BTCUSD",1755441898592,0.00404872,118400.0,118390.0,0.95990598]
["bitfinex","BTCUSD",1755441900420,0.00404872,118400.0,118390.0,0.45580698]
["bitfinex","BTCUSD",1755441900879,0.00404872,118400.0,118390.0,0.95990598]
["bitfinex","BTCUSD",1755441902799,0.00404872,118400.0,118390.0,0.45580698]
["bitfinex","BTCUSD",1755441902997,0.00404872,118400.0,118390.0,0.95990598]
["bitfinex","BTCUSD",1755441908662,0.00404872,118400.0,118390.0,0.45580698]
["bitfinex","BTCUSD",1755441908863,0.00404872,118400.0,118390.0,0.95990598]
["bitfinex","BTCUSD",1755441911455,0.00404872,118400.0,118390.0,0.92091823]
["bitfinex","BTCUSD",1755441914013,0.00404872,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441914221,0.00404872,118400.0,118390.0,0.92091823]
["bitfinex","BTCUSD",1755441915615,0.00404872,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441915805,0.00404872,118400.0,118390.0,0.92091823]
["bitfinex","BTCUSD",1755441923592,0.00404872,118400.0,118390.0,0.41681923]
["bitfinex","BTCUSD",1755441923732,0.00404872,118400.0,118390.0,0.92091823]
["bitfinex","BTCUSD",1755441930962,0.00283,118420.0,118410.0,0.41494543]
["bitfinex","BTCUSD",1755441931179,0.00481,118420.0,118410.0,0.62975948]
["bitfinex","BTCUSD",1755441931859,0.00481,118420.0,118410.0,0.65513748]
["bitfinex","BTCUSD",1755441932299,0.00781,118420.0,118410.0,0.65513748]
["bitfinex","BTCUSD",1755441933203,0.01181,118420.0,118410.0,0.65613748]
["bitfinex","BTCUSD",1755441934215,0.01181,118420.0,118410.0,0.40408798]
["bitfinex","BTCUSD",1755441934420,0.01181,118420.0,118410.0,0.65613748]
["bitfinex","BTCUSD",1755441934625,0.00898,118420.0,118410.0,0.40408798]
["bitfinex","BTCUSD",1755441935028,0.00898,118420.0,118410.0,0.65613748]
["bitfinex","BTCUSD",1755441935236,0.00898,118420.0,118410.0,0.40408798]
["bitfinex","BTCUSD",1755441935445,0.00898,118420.0,118410.0,0.65613748]
["bitfinex","BTCUSD",1755441936437,0.00898,118420.0,118410.0,0.40408798]
["bitfinex","BTCUSD",1755441936676,0.00898,118420.0,118410.0,0.65613748]
["bitfinex","BTCUSD",1755441937463,0.00898,118420.0,118410.0,0.40408798]
["bitfinex","BTCUSD",1755441937670,0.00898,118420.0,118410.0,0.65613748]
["bitfinex","BTCUSD",1755441939976,0.00898,118420.0,118410.0,0.6552769]
["bitfinex","BTCUSD",1755441941249,0.00898,118420.0,118410.0,0.6583569]
["bitfinex","BTCUSD",1755441942925,0.00898,118420.0,118410.0,0.6603969]
["bitfinex","BTCUSD",1755441943734,0.00898,118420.0,118410.0,0.4083474]
["bitfinex","BTCUSD",1755441943918,0.00898,118420.0,118410.0,0.6603969]
["bitfinex","BTCUSD",1755441944121,0.00898,118420.0,118410.0,0.5303969]
["bitfinex","BTCUSD",1755441944325,0.00898,118420.0,118410.0,0.6606769]
["bitfinex","BTCUSD",1755441945377,0.00898,118420.0,118410.0,0.4086274]
["bitfinex","BTCUSD",1755441945576,0.00898,118420.0,118410.0,0.6606769]
["bitfinex","BTCUSD",1755441946019,0.00898,118420.0,118410.0,0.4086274]
["bitfinex","BTCUSD",1755441946227,0.00898,118420.0,118410.0,0.6606769]
["bitfinex","BTCUSD",1755441946435,0.00898,118420.0,118410.0,0.4086274]
["bitfinex","BTCUSD",1755441946674,0.00898,118420.0,118410.0,0.6606769]
["bitfinex","BTCUSD",1755441949040,0.007,118420.0,118410.0,0.6606769]
["bitfinex","BTCUSD",1755441950923,0.007,118420.0,118410.0,0.4086274]
["bitfinex","BTCUSD",1755441951164,0.007,118420.0,118410.0,0.6606769]
["bitfinex","BTCUSD",1755441956023,0.007,118420.0,118410.0,0.4086274]
["bitfinex","BTCUSD",1755441956203,0.007,118420.0,118410.0,0.6606769]
["bitfinex","BTCUSD",1755441957248,0.007,118420.0,118410.0,0.4086274]
["bitfinex","BTCUSD",1755441957474,0.007,118420.0,118410.0,0.6606769]
["bitfinex","BTCUSD",1755441957856,0.007,118420.0,118410.0,0.4086274]
["bitfinex","BTCUSD",1755441958018,0.007,118420.0,118410.0,0.6606769]
["bitfinex","BTCUSD",1755441958612,0.007,118420.0,118410.0,0.4086274]
["bitfinex","BTCUSD",1755441958797,0.007,118420.0,118410.0,0.6606769]
["bitfinex","BTCUSD",1755441960156,0.007,118420.0,118410.0,0.4086274]
["bitfinex","BTCUSD",1755441960372,0.007,118420.0,118410.0,0.6606769]
["bitfinex","BTCUSD",1755441961576,0.007,118420.0,118410.0,0.4086274]
["bitfinex","BTCUSD",1755441962020,0.007,118420.0,118410.0,0.6606769]
["bitfinex","BTCUSD",1755441962265,0.007,118420.0,118410.0,0.4083074]
["bitfinex","BTCUSD",1755441962492,0.007,118420.0,118410.0,0.6603569]
["bitfinex","BTCUSD",1755441962936,0.007,118420.0,118410.0,0.4083074]
["bitfinex","BTCUSD",1755441963172,0.007,118420.0,118410.0,0.6603569]
["bitfinex","BTCUSD",1755441966205,0.007,118420.0,118410.0,0.4083074]
["bitfinex","BTCUSD",1755441966428,0.007,118420.0,118410.0,0.6603569]
["bitfinex","BTCUSD",1755441968197,0.007,118420.0,118410.0,0.4083074]
["bitfinex","BTCUSD",1755441968390,0.007,118420.0,118410.0,0.6603569]
["bitfinex","BTCUSD",1755441968543,0.007,118420.0,118410.0,0.4083074]
["bitfinex","BTCUSD",1755441968757,0.007,118420.0,118410.0,0.6603569]
["bitfinex","BTCUSD",1755441968955,0.007,118420.0,118410.0,0.4083074]
["bitfinex","BTCUSD",1755441969169,0.007,118420.0,118410.0,0.6603569]
["bitfinex","BTCUSD",1755441969357,0.007,118420.0,118410.0,0.9124064]
["bitfinex","BTCUSD",1755441969562,0.007,118420.0,118410.0,0.4083074]
["bitfinex","BTCUSD",1755441969959,0.007,118420.0,118410.0,0.6603569]
["bitfinex","BTCUSD",1755441970447,0.003,118420.0,118410.0,0.9114064]
["bitfinex","BTCUSD",1755441970888,0.004,118420.0,118410.0,0.4093074]
["bitfinex","BTCUSD",1755441971092,0.004,118420.0,118410.0,0.6613569]
["bitfinex","BTCUSD",1755441971522,0.001,118420.0,118410.0,0.4093074]
["bitfinex","BTCUSD",1755441971735,0.001,118420.0,118410.0,0.6613569]
["bitfinex","BTCUSD",1755441971942,0.001,118420.0,118410.0,0.4093074]
["bitfinex","BTCUSD",1755441972161,0.001,118420.0,118410.0,0.6613569]
["bitfinex","BTCUSD",1755441972800,0.001,118420.0,118410.0,0.4093074]
["bitfinex","BTCUSD",1755441973241,0.001,118420.0,118410.0,0.6613569]
["bitfinex","BTCUSD",1755441973703,0.001,118420.0,118410.0,0.4093074]
["bitfinex","BTCUSD",1755441973947,0.001,118420.0,118410.0,0.6613569]
["bitfinex","BTCUSD",1755441974638,0.001,118420.0,118410.0,0.4093074]
["bitfinex","BTCUSD",1755441974855,0.001,118420.0,118410.0,0.6613569]
["bitfinex","BTCUSD",1755441977027,0.001,118420.0,118410.0,0.4093074]
["bitfinex","BTCUSD",1755441977285,0.001,118420.0,118410.0,0.6613569]
["bitfinex","BTCUSD",1755441977714,0.001,118420.0,118410.0,0.4093074]
["bitfinex","BTCUSD",1755441977923,0.21456469,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1755441978150,0.2540295,118440.0,118430.0,0.29999612]
["bitfinex","BTCUSD",1755441978382,0.00198,118440.0,118430.0,0.29999612]
["bitfinex","BTCUSD",1755441978624,0.2540295,118440.0,118430.0,0.32537312]
["bitfinex","BTCUSD",1755441979085,0.2560295,118440.0,118430.0,0.32537312]
["bitfinex","BTCUSD",1755441979504,0.2560295,118440.0,118430.0,0.3339593]
["bitfinex","BTCUSD",1755441979713,0.2570295,118440.0,118430.0,0.3095823]
["bitfinex","BTCUSD",1755441979935,0.27447852,118440.0,118430.0,0.30099612]
["bitfinex","BTCUSD",1755441980359,0.02242902,118440.0,118430.0,0.30099612]
["bitfinex","BTCUSD",1755441980562,0.27447852,118440.0,118430.0,0.30099612]
["bitfinex","BTCUSD",1755441981466,0.00498,118440.0,118430.0,0.30099612]
["bitfinex","BTCUSD",1755441981672,0.2570295,118440.0,118430.0,0.30099612]
["bitfinex","BTCUSD",1755441981873,0.2570295,118440.0,118430.0,0.30419612]
["bitfinex","BTCUSD",1755441982214,0.00498,118440.0,118430.0,0.30419612]
["bitfinex","BTCUSD",1755441982417,0.00498,118440.0,118430.0,0.30617612]
["bitfinex","BTCUSD",1755441982686,0.003,118440.0,118430.0,0.30617612]
["bitfinex","BTCUSD",1755441982872,0.003,118440.0,118430.0,0.58359962]
["bitfinex","BTCUSD",1755441983544,0.003,118440.0,118430.0,0.59197074]
["bitfinex","BTCUSD",1755441983943,0.003,118440.0,118430.0,0.67678479]
["bitfinex","BTCUSD",1755441984500,0.003,118440.0,118430.0,0.42473529]
["bitfinex","BTCUSD",1755441984748,0.003,118440.0,118430.0,0.67678479]
["bitfinex","BTCUSD",1755441986368,0.003,118440.0,118430.0,0.92883429]
["bitfinex","BTCUSD",1755441986608,0.0004,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1755441986832,0.0004,118460.0,118450.0,0.63877116]
["bitfinex","BTCUSD",1755441987178,0.0004,118460.0,118450.0,0.64197116]
["bitfinex","BTCUSD",1755441987384,0.0004,118460.0,118450.0,0.66734016]
["bitfinex","BTCUSD",1755441987822,0.0004,118460.0,118450.0,0.6673889]
["bitfinex","BTCUSD",1755441988027,0.0014,118460.0,118450.0,0.6683889]
["bitfinex","BTCUSD",1755441989592,0.0024,118460.0,118450.0,0.6683889]
["bitfinex","BTCUSD",1755441990047,0.0024,118460.0,118450.0,0.4163394]
["bitfinex","BTCUSD",1755441990263,0.2544495,118460.0,118450.0,0.4163394]
["bitfinex","BTCUSD",1755441990503,0.0024,118460.0,118450.0,0.4163394]
["bitfinex","BTCUSD",1755441990916,0.2544495,118460.0,118450.0,0.4163394]
["bitfinex","BTCUSD",1755441991126,0.0024,118460.0,118450.0,0.4163394]
["bitfinex","BTCUSD",1755441991343,0.2544495,118460.0,118450.0,0.4163394]
["bitfinex","BTCUSD",1755441992644,0.0024,118460.0,118450.0,0.4163394]
["bitfinex","BTCUSD",1755441992930,0.2544495,118460.0,118450.0,0.4163394]
["bitfinex","BTCUSD",1755441993475,0.0024,118460.0,118450.0,0.4163394]
["bitfinex","BTCUSD",1755441993687,0.2544495,118460.0,118450.0,0.4163394]
["bitfinex","BTCUSD",1755441993908,0.0024,118460.0,118450.0,0.4163394]
["bitfinex","BTCUSD",1755441994455,0.2544495,118460.0,118450.0,0.4163394]
["bitfinex","BTCUSD",1755441995996,0.2544495,118460.0,118450.0,0.02641774]
["bitfinex","BTCUSD",1755441995997,0.67731236,118460.0,118450.0,0.02641774]
["bitfinex","BTCUSD",1755441996217,0.69758138,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1755441997095,0.94963088,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1755441997314,0.69758138,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1755441998234,0.94863088,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1755441998445,0.61294803,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1755441998647,0.61494803,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1755441999068,0.61294803,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1755441999490,0.61194803,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755441999692,0.61294803,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1755442000102,0.61494803,118460.0,118450.0,0.00104874]
["bitfinex","BTCUSD",1755442000317,0.61694803,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442001478,0.61494803,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442001921,0.61694803,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442006199,0.28129643,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442006416,0.61694803,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442007094,0.61412803,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442009090,0.27847643,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442009326,0.61412803,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442011512,0.27847643,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442011771,0.61412803,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442019861,0.61694803,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442020309,0.78475351,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442020910,0.28129643,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442021114,0.78475351,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442022330,0.28129643,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442022540,0.78475351,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442024961,0.28129643,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442025185,0.78475351,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442025398,0.79265099,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442026795,0.78983099,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442027407,0.78983345,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442028670,0.79265345,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442028869,0.92425345,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442030368,0.92143345,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442030582,0.92143174,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442031163,1.01040174,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442031467,0.92143174,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442033377,0.92143171,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442036535,0.92143206,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442038212,0.41797498,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442038442,0.92143206,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442044978,0.41797498,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442045180,0.92143206,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442045577,0.92143189,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442048293,0.41797481,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442048577,0.92143189,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442048750,0.92142991,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442049767,0.41797283,118460.0,118450.0,0.00204874]
["bitfinex","BTCUSD",1755442050190,0.92142991,118460.0,118450.0,0.00503874]
["bitfinex","BTCUSD",1755442050410,0.92142991,118460.0,118450.0,0.00706874]
["bitfinex","BTCUSD",1755442050617,0.41797283,118460.0,118450.0,0.00706874]
["bitfinex","BTCUSD",1755442051102,0.92142991,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442051607,0.92143018,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442053662,0.4179731,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442053789,0.92143018,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442054826,1.26142929,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442057512,0.75797221,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442057713,1.26142929,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442058964,0.75797221,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442059583,1.26142929,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442059788,0.75797221,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442059989,1.26142929,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442063006,0.75797221,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442063215,1.26142929,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442063948,1.26142802,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442064303,0.75797094,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442064510,1.26142802,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442064945,0.75797094,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442065145,1.26142802,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442067123,1.26142803,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442071664,0.75797095,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442071883,1.26142803,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442073188,1.26142804,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442075477,0.75797096,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442075679,1.26142804,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442076086,1.26142826,118460.0,118450.0,0.00506874]
["bitfinex","BTCUSD",1755442076599,1.26142826,118460.0,118450.0,0.00207874]
["bitfinex","BTCUSD",1755442077399,1.26142826,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442077594,0.75797118,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442078098,1.26142826,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442079204,1.26142967,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442080157,0.75797259,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442080385,1.26142967,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442080870,0.75797259,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442081093,1.26142967,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442081542,1.26142969,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442082327,0.75797261,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442082561,1.25944969,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442083900,0.9229071,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442084258,0.91501092,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442084485,0.92290631,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442084681,0.91501092,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442085111,1.16673946,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442085318,0.91501092,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442085832,1.16673946,118460.0,118450.0,0.00522874]
["bitfinex","BTCUSD",1755442088092,1.16877946,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442088297,1.16957946,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442090038,1.16877946,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442092233,0.66532238,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442092657,1.16877946,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442097245,1.17667606,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442098594,1.16877946,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442101142,0.66532238,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442101347,1.16877946,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442102621,1.17667359,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442102850,0.67321651,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442103053,1.17667359,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442104702,1.51596618,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442104902,1.54485579,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442105116,1.5850378,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442105322,1.61041321,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442105730,1.63450825,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442106029,1.63250825,118460.0,118450.0,4.874e-05]
["bitfinex","BTCUSD",1755442106326,0.16887612,118430.0,118420.0,0.0032]
["bitfinex","BTCUSD",1755442106644,0.55232466,118430.0,118420.0,0.00524876]
["bitfinex","BTCUSD",1755442106872,0.31804514,118430.0,118420.0,0.00524876]
["bitfinex","BTCUSD",1755442107089,0.57813638,118430.0,118420.0,0.00524876]
["bitfinex","BTCUSD",1755442108668,0.57913638,118430.0,118420.0,0.00724876]
["bitfinex","BTCUSD",1755442110068,0.57913638,118430.0,118420.0,0.00824876]
["bitfinex","BTCUSD",1755442113008,0.32740784,118430.0,118420.0,0.00824876]
["bitfinex","BTCUSD",1755442113235,0.57913638,118430.0,118420.0,0.00824876]
["bitfinex","BTCUSD",1755442114450,0.58110638,118430.0,118420.0,0.00824876]
["bitfinex","BTCUSD",1755442116507,0.58110638,118430.0,118420.0,0.00504876]
["bitfinex","BTCUSD",1755442116903,0.92110638,118430.0,118420.0,0.00304876]
["bitfinex","BTCUSD",1755442117082,1.17566492,118430.0,118420.0,0.00304876]
["bitfinex","BTCUSD",1755442117517,0.92110638,118430.0,118420.0,0.00304876]
["bitfinex","BTCUSD",1755442118904,0.92010638,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442119122,0.92010638,118430.0,118420.0,0.00204876]
["bitfinex","BTCUSD",1755442119322,0.92293638,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442119527,0.92010638,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442119923,0.92210638,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442123490,0.67037784,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442123908,0.92210638,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442124324,0.67037784,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442124580,0.92210638,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442126487,0.67037784,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442126670,0.92210638,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442127450,0.67037784,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442127668,0.92210638,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442132218,0.67037784,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442132425,0.92210638,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442137775,0.67037784,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442137982,0.92210638,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442142231,0.67037784,118430.0,118420.0,0.00312876]
["bitfinex","BTCUSD",1755442142528,0.92210638,118430.0,118420.0,0.00636876]
["bitfinex","BTCUSD",1755442143350,0.92999632,118430.0,118420.0,0.00636876]
["bitfinex","BTCUSD",1755442143550,0.92999656,118430.0,118420.0,0.00636876]
["bitfinex","BTCUSD",1755442143965,0.92999669,118430.0,118420.0,0.00636876]
["bitfinex","BTCUSD",1755442144614,0.92999777,118430.0,118420.0,0.00636876]
["bitfinex","BTCUSD",1755442145355,0.92999921,118430.0,118420.0,0.00636876]
["bitfinex","BTCUSD",1755442145553,0.67827067,118430.0,118420.0,0.00636876]
["bitfinex","BTCUSD",1755442145777,0.92999921,118430.0,118420.0,0.00636876]
["bitfinex","BTCUSD",1755442146468,0.94579369,118430.0,118420.0,0.00636876]
["bitfinex","BTCUSD",1755442146967,0.69406515,118430.0,118420.0,0.00636876]
["bitfinex","BTCUSD",1755442147185,0.94579369,118430.0,118420.0,0.00636876]
["bitfinex","BTCUSD",1755442149575,0.92999921,118430.0,118420.0,0.00636876]
["bitfinex","BTCUSD",1755442151451,0.67827067,118430.0,118420.0,0.00636876]
["bitfinex","BTCUSD",1755442151664,0.92210638,118430.0,118420.0,0.00636876]
["bitfinex","BTCUSD",1755442152380,0.92493638,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442152587,0.93283415,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442152927,0.92493638,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442153130,0.93283426,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442154455,0.93000426,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442154890,0.93283426,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442155105,1.32012892,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442155512,1.34551192,118430.0,118420.0,0.00104876]
["bitfinex","BTCUSD",1755442155717,1.63205259,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1755442155965,0.16893318,118390.0,118380.0,0.07068186]
["bitfinex","BTCUSD",1755442156193,0.55258172,118390.0,118380.0,0.07271066]
["bitfinex","BTCUSD",1755442157286,0.55258172,118390.0,118380.0,0.07371066]
["bitfinex","BTCUSD",1755442157695,0.55258172,118390.0,118380.0,0.0050488]
["bitfinex","BTCUSD",1755442158256,0.30085318,118390.0,118380.0,0.0050488]
["bitfinex","BTCUSD",1755442159411,0.30085318,118390.0,118380.0,0.0060488]
["bitfinex","BTCUSD",1755442159830,0.30285318,118390.0,118380.0,0.0120488]
["bitfinex","BTCUSD",1755442162812,0.55458172,118390.0,118380.0,0.0120488]
["bitfinex","BTCUSD",1755442163364,0.30285318,118390.0,118380.0,0.0120488]
["bitfinex","BTCUSD",1755442180517,0.30483318,118390.0,118380.0,0.0120488]
["bitfinex","BTCUSD",1755442182413,0.30483318,118390.0,118380.0,0.0090288]
["bitfinex","BTCUSD",1755442182650,0.30483318,118390.0,118380.0,0.0070488]
["bitfinex","BTCUSD",1755442183073,0.3134669,118390.0,118380.0,0.0070488]
["bitfinex","BTCUSD",1755442183598,0.56519544,118390.0,118380.0,0.0070488]
["bitfinex","BTCUSD",1755442186311,0.3134669,118390.0,118380.0,0.0070488]
["bitfinex","BTCUSD",1755442186526,0.56519544,118390.0,118380.0,0.0070488]
["bitfinex","BTCUSD",1755442190092,0.3134669,118390.0,118380.0,0.0070488]
["bitfinex","BTCUSD",1755442193715,0.30483318,118390.0,118380.0,0.0070488]
["bitfinex","BTCUSD",1755442195293,0.91401074,118390.0,118380.0,0.0070488]
["bitfinex","BTCUSD",1755442195493,0.91682074,118390.0,118380.0,0.0070488]
["bitfinex","BTCUSD",1755442197492,0.92514107,118390.0,118380.0,0.0070488]
["bitfinex","BTCUSD",1755442205615,0.92233107,118390.0,118380.0,0.0060488]
["bitfinex","BTCUSD",1755442206226,0.92333107,118390.0,118380.0,0.0060488]
["bitfinex","BTCUSD",1755442206453,0.92133107,118390.0,118380.0,4.88e-05]
["bitfinex","BTCUSD",1755442208329,0.92416107,118390.0,118380.0,4.88e-05]
["bitfinex","BTCUSD",1755442208553,1.26070366,118390.0,118380.0,4.88e-05]
["bitfinex","BTCUSD",1755442208935,1.28609466,118390.0,118380.0,4.88e-05]
["bitfinex","BTCUSD",1755442209180,1.03436612,118390.0,118380.0,4.88e-05]
["bitfinex","BTCUSD",1755442209352,1.03336612,118390.0,118380.0,4.88e-05]
["bitfinex","BTCUSD",1755442209720,1.03436612,118390.0,118380.0,4.88e-05]
["bitfinex","BTCUSD",1755442209858,1.03436612,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442210056,1.03536612,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442212322,0.69536612,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442213342,0.94709466,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442213557,0.69536612,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442214715,0.73468454,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442214911,1.32641308,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442215752,0.822956,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442215972,1.28709466,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442216198,1.03536612,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442220706,0.78363758,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442220946,1.03536612,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442221380,0.78363758,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442221601,1.03536612,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442222110,1.03253612,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442222790,0.78080758,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442223018,1.03253612,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442225944,0.78080758,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442226163,1.03253612,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442226371,1.03133612,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442229386,1.04711842,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442230449,1.03133612,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442232400,1.04711976,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442233602,0.79539122,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442233806,1.03133612,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442234017,1.04712033,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442234657,1.04712103,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442242694,1.03133612,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442243120,1.04712736,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442243785,1.03133612,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442244001,1.04712796,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442248246,1.04713466,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442248749,1.04713466,118390.0,118380.0,0.0073188]
["bitfinex","BTCUSD",1755442252131,1.04713467,118390.0,118380.0,0.0073188]
["bitfinex","BTCUSD",1755442252650,1.04713468,118390.0,118380.0,0.0073188]
["bitfinex","BTCUSD",1755442259045,1.0471349,118390.0,118380.0,0.0073188]
["bitfinex","BTCUSD",1755442260866,0.79540636,118390.0,118380.0,0.0073188]
["bitfinex","BTCUSD",1755442261073,1.03133612,118390.0,118380.0,0.0073188]
["bitfinex","BTCUSD",1755442261292,1.04713498,118390.0,118380.0,0.0073188]
["bitfinex","BTCUSD",1755442261671,1.047135,118390.0,118380.0,0.0073188]
["bitfinex","BTCUSD",1755442261854,1.0471349,118390.0,118380.0,0.0073188]
["bitfinex","BTCUSD",1755442266333,1.04713306,118390.0,118380.0,0.0073188]
["bitfinex","BTCUSD",1755442269507,1.04713297,118390.0,118380.0,0.0073188]
["bitfinex","BTCUSD",1755442272592,1.03133612,118390.0,118380.0,0.0073188]
["bitfinex","BTCUSD",1755442272770,1.04713288,118390.0,118380.0,0.0073188]
["bitfinex","BTCUSD",1755442276097,1.04713288,118390.0,118380.0,0.0041488]
["bitfinex","BTCUSD",1755442277535,1.04713288,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442278689,1.04713158,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442279476,0.79540304,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442279698,1.04713158,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442284284,0.79540304,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442284494,1.04713158,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442284673,1.04713158,118390.0,118380.0,0.0051188]
["bitfinex","BTCUSD",1755442285086,1.04713158,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442287781,1.04713202,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442288120,1.04713202,118390.0,118380.0,0.0051188]
["bitfinex","BTCUSD",1755442288665,1.04713202,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442292341,1.30168056,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442293818,1.3016805,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442295250,1.04995196,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442296854,1.04994908,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442297206,1.04994906,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442297403,1.38649884,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442297628,1.3016776,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442299507,1.04994906,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442299889,1.0499486,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442303089,0.79822006,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442303297,1.30167714,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442305743,1.29885714,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442305952,1.03133612,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442306172,1.04712774,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442306581,1.04712767,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442311987,1.0471276,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442312450,1.3607545,118390.0,118380.0,0.0020488]
["bitfinex","BTCUSD",1755442312669,1.39837559,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442312882,1.416565,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442313325,1.440565,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442313639,0.93910792,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442313848,0.94110792,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442314259,0.94410792,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442314757,0.91910792,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442315109,0.94207626,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442315306,0.94407626,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442315522,0.94407473,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442315701,0.96907473,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442315871,0.94407473,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442316071,0.96907473,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442316878,0.94407473,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442317106,0.96907473,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442317948,0.94407473,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442318148,0.96907473,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442318786,0.94407473,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442318935,0.96907473,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442320819,1.05804473,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442321082,0.96907473,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442322514,1.01981473,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442322931,0.9961533,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442323194,1.01978822,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442323644,1.01978625,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442324060,1.01678625,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442324351,1.01378625,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442324557,1.02078625,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1755442325180,0.77813929,118370.0,118360.0,0.00296]
["bitfinex","BTCUSD",1755442325337,0.99347334,118370.0,118360.0,0.00509629]
["bitfinex","BTCUSD",1755442325937,0.7671408,118370.0,118360.0,0.00509629]
["bitfinex","BTCUSD",1755442326145,1.01886934,118370.0,118360.0,0.00509629]
["bitfinex","BTCUSD",1755442326606,1.01986934,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442326752,1.02186934,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442331846,1.10669058,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442334159,1.02186934,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442334682,0.7701408,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442334867,1.02186934,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442336548,0.7701408,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442336752,1.02186934,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442337984,1.10669058,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442341388,1.12247105,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442341718,1.12247134,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442342120,1.0376501,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442342554,0.78592156,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442342757,1.0376501,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442344283,1.03766072,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442344703,0.78593218,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442344887,1.03766072,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442345096,1.05892709,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442345949,1.06092709,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442346852,1.06084709,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442350247,1.06084667,118370.0,118360.0,0.00609629]
["bitfinex","BTCUSD",1755442350664,1.06084667,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442350883,1.06084672,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442353328,1.04505571,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442353564,1.06084653,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442353765,1.31257507,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442353980,0.80911799,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442354189,1.06084653,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442355610,1.05984653,118370.0,118360.0,0.00014629]
["bitfinex","BTCUSD",1755442355816,1.06184653,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442356148,1.05984653,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442356310,1.06284653,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442357122,1.31457507,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442358208,1.04158016,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442359559,1.02578934,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442359765,1.04157836,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442361198,0.78984982,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442361408,1.04157836,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442362495,1.04157745,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442363697,1.04157722,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442366759,1.29330576,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442368681,1.34606719,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442368881,1.36185472,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442369267,1.36974828,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442370619,1.37253828,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442372266,1.36185472,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442376086,1.36974836,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442377181,1.11801982,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442377326,1.04947051,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442377720,1.04947071,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442377926,1.04947087,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442378398,1.30119982,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442378590,1.38602106,118370.0,118360.0,0.00114629]
["bitfinex","BTCUSD",1755442378980,1.43792846,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1755442379185,1.43792793,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1755442379774,0.5264393,118350.0,118340.0,0.010583]
["bitfinex","BTCUSD",1755442380020,0.99330189,118350.0,118340.0,0.0126798]
["bitfinex","BTCUSD",1755442380779,1.02070189,118350.0,118340.0,0.0126798]
["bitfinex","BTCUSD",1755442381227,1.01870189,118350.0,118340.0,0.0126798]
["bitfinex","BTCUSD",1755442381972,1.01970189,118350.0,118340.0,0.0126798]
["bitfinex","BTCUSD",1755442383019,1.02170189,118350.0,118340.0,0.0126798]
["bitfinex","BTCUSD",1755442385513,0.76997335,118350.0,118340.0,0.0126798]
["bitfinex","BTCUSD",1755442385734,1.02170189,118350.0,118340.0,0.0126798]
["bitfinex","BTCUSD",1755442387829,1.07244189,118350.0,118340.0,0.0126798]
["bitfinex","BTCUSD",1755442388049,1.02170189,118350.0,118340.0,0.0126798]
["bitfinex","BTCUSD",1755442389230,1.02370189,118350.0,118340.0,0.0126798]
["bitfinex","BTCUSD",1755442391298,1.09152904,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442391749,1.02370189,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442396454,0.77197335,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442396671,1.02370189,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442397106,0.77197335,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442397510,1.02370189,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442398131,1.07444189,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442398331,1.02370189,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442398937,0.77197335,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442399177,1.02370189,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442401797,1.02370189,118350.0,118340.0,0.0129198]
["bitfinex","BTCUSD",1755442406909,1.04622815,118350.0,118340.0,0.0129198]
["bitfinex","BTCUSD",1755442407481,1.02370189,118350.0,118340.0,0.0129198]
["bitfinex","BTCUSD",1755442409436,0.77197335,118350.0,118340.0,0.0129198]
["bitfinex","BTCUSD",1755442409666,1.02370189,118350.0,118340.0,0.0129198]
["bitfinex","BTCUSD",1755442410498,0.89338189,118350.0,118340.0,0.0129198]
["bitfinex","BTCUSD",1755442410701,1.02358189,118350.0,118340.0,0.0129198]
["bitfinex","BTCUSD",1755442411546,1.10840313,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442411799,1.12419552,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442412524,1.03937428,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442413475,1.03937422,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442420736,0.78764568,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442420929,1.03937422,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442422428,1.03937155,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442423320,1.03887155,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442428817,0.78714301,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442429019,1.03887155,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442430524,0.78514301,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442430811,1.03687155,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442431256,1.01147155,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442431477,1.01147039,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442432116,0.75974184,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442432339,1.01147038,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442435541,0.75974184,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442435748,1.01147038,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442437421,1.0114714,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442438930,0.75974286,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442439170,1.0114714,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442440848,1.0114727,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442441507,1.0134527,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442443070,0.75974416,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442443281,1.0114727,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442447310,0.75974416,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442447729,1.0114727,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442448372,0.75974416,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442448582,1.0114727,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442448808,1.01148057,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442451056,0.75975203,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442451287,1.01148057,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442453161,1.01346057,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442455697,1.01338057,118350.0,118340.0,0.0128898]
["bitfinex","BTCUSD",1755442456801,1.01338057,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442457419,1.01338057,118350.0,118340.0,0.0097798]
["bitfinex","BTCUSD",1755442457632,0.99560189,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442457993,1.01140471,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442458223,1.01338471,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442458395,1.01338527,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442460329,1.01140527,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442462686,1.06214527,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442463005,0.75967673,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442463217,1.01140527,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442466408,0.75967673,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442466620,1.01140527,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442466826,0.99560189,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442467055,1.01338718,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442468856,0.76165864,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442469065,1.01140718,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442470129,1.01140784,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442472457,0.7596793,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442472668,1.06218784,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442473263,0.54474525,118350.0,118340.0,0.26473834]
["bitfinex","BTCUSD",1755442473446,0.6590193,118350.0,118340.0,0.26473834]
["bitfinex","BTCUSD",1755442474327,0.91074784,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442476406,0.6590193,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442478318,0.6590193,118350.0,118340.0,0.26473834]
["bitfinex","BTCUSD",1755442478746,0.6590193,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442481783,0.6590193,118350.0,118340.0,0.26473834]
["bitfinex","BTCUSD",1755442483423,0.6590193,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442485094,0.6609993,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442486957,0.91272784,118350.0,118340.0,0.0130098]
["bitfinex","BTCUSD",1755442487161,0.91272784,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442489412,0.6609993,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442489615,0.91272784,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442493964,0.6609993,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442494110,0.91272784,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442498073,0.6609993,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442498282,0.91272784,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442498848,0.6609993,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442499072,0.91272784,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442500627,0.6609993,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442500823,0.91272784,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442502466,0.91553784,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442503540,0.6638093,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442503748,0.91553784,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442503962,0.91272784,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442505597,0.99754189,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442512490,1.04832189,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442512667,0.99754189,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442513866,1.00036189,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442514368,0.99754189,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442518319,0.74581335,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442518565,0.99754189,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442522489,1.04832189,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442522701,0.99754189,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442524127,0.74581335,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442524341,0.99754189,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442528607,1.0133456,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442529905,1.0133456,118350.0,118340.0,0.0109898]
["bitfinex","BTCUSD",1755442530124,1.01334282,118350.0,118340.0,0.0109898]
["bitfinex","BTCUSD",1755442530347,0.76161428,118350.0,118340.0,0.0109898]
["bitfinex","BTCUSD",1755442530530,0.99754189,118350.0,118340.0,0.0109898]
["bitfinex","BTCUSD",1755442531551,0.99754189,118350.0,118340.0,0.0129598]
["bitfinex","BTCUSD",1755442532293,0.99754189,118350.0,118340.0,0.0077598]
["bitfinex","BTCUSD",1755442543643,1.35271351,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442543867,1.38657342,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442544529,1.36047132,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442544747,1.35947132,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442544996,1.35847132,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442545209,1.36147132,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442548227,1.34567067,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442548443,1.361457,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442549223,0.85799992,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442549429,1.361457,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442550307,1.412237,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442551395,1.41223284,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442554463,1.43829814,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442557217,1.42251597,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442557386,1.43528936,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442557971,1.44028936,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442558597,1.43928936,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442559066,1.44128936,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442559268,1.46628936,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442559475,1.47020409,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442559657,1.47220409,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442560513,1.4722041,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442561102,1.5612441,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442561255,1.4722041,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442564041,1.92020486,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442565280,1.90640184,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442565486,1.92020487,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442565687,1.91738487,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442571428,1.99853742,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442571639,1.91738895,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442574434,1.91147323,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442574642,1.9174151,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442577599,1.91741689,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1755442582444,1.91741689,118350.0,118330.0,0.00331]
["bitfinex","BTCUSD",1755442582445,0.18757357,118340.0,118330.0,0.00331]
["bitfinex","BTCUSD",1755442582707,0.9214358,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442583120,1.02969704,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442583452,1.08047704,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442583643,1.06468594,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442583876,0.99666766,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442584526,0.99966766,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442586758,0.99966908,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442590745,0.496212,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442590960,0.99966908,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442591960,1.05722111,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442592873,1.05722198,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442594379,1.05922198,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442601827,1.04341673,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442601962,1.05922196,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442602616,1.04341673,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442602840,1.05922197,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442603163,0.55576489,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442603374,1.05922197,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442604746,1.05922199,118340.0,118330.0,0.00545698]
["bitfinex","BTCUSD",1755442605851,1.08533206,118340.0,118330.0,0.00034698]
["bitfinex","BTCUSD",1755442606393,1.07742948,118340.0,118330.0,0.00034698]
["bitfinex","BTCUSD",1755442607631,1.01987745,118340.0,118330.0,0.00034698]
["bitfinex","BTCUSD",1755442611142,1.01987602,118340.0,118330.0,0.00034698]
["bitfinex","BTCUSD",1755442611679,1.01987591,118340.0,118330.0,0.00034698]
["bitfinex","BTCUSD",1755442614240,1.01987576,118340.0,118330.0,0.00034698]
["bitfinex","BTCUSD",1755442615726,1.35987576,118340.0,118330.0,0.00034698]
["bitfinex","BTCUSD",1755442615895,0.4381964,118330.0,118320.0,0.0032]
["bitfinex","BTCUSD",1755442616093,0.66849402,118330.0,118320.0,0.00585514]
["bitfinex","BTCUSD",1755442617084,0.66949402,118330.0,118320.0,0.00585514]
["bitfinex","BTCUSD",1755442617288,0.67149402,118330.0,118320.0,0.00585514]
["bitfinex","BTCUSD",1755442617489,0.41976548,118330.0,118320.0,0.00585514]
["bitfinex","BTCUSD",1755442617841,0.67149402,118330.0,118320.0,0.00585514]
["bitfinex","BTCUSD",1755442620411,0.67148923,118330.0,118320.0,0.00585514]
["bitfinex","BTCUSD",1755442620740,0.41976069,118330.0,118320.0,0.00585514]
["bitfinex","BTCUSD",1755442620957,0.67148923,118330.0,118320.0,0.00585514]
["bitfinex","BTCUSD",1755442622685,0.41976069,118330.0,118320.0,0.00585514]
["bitfinex","BTCUSD",1755442622899,0.67148923,118330.0,118320.0,0.00585514]
["bitfinex","BTCUSD",1755442623331,0.67148923,118330.0,118320.0,0.00485714]
["bitfinex","BTCUSD",1755442624010,0.67986313,118330.0,118320.0,0.00485714]
["bitfinex","BTCUSD",1755442628322,0.67986131,118330.0,118320.0,0.00485714]
["bitfinex","BTCUSD",1755442631347,0.67986163,118330.0,118320.0,0.00485714]
["bitfinex","BTCUSD",1755442633675,0.68199163,118330.0,118320.0,0.00485714]
["bitfinex","BTCUSD",1755442637473,0.68199325,118330.0,118320.0,0.00485714]
["bitfinex","BTCUSD",1755442638119,0.68199333,118330.0,118320.0,0.00485714]
["bitfinex","BTCUSD",1755442639417,0.43026479,118330.0,118320.0,0.00485714]
["bitfinex","BTCUSD",1755442639621,0.68199333,118330.0,118320.0,0.00485714]
["bitfinex","BTCUSD",1755442640763,0.70739833,118330.0,118320.0,0.00485714]
["bitfinex","BTCUSD",1755442646457,0.69159935,118330.0,118320.0,0.00485714]
["bitfinex","BTCUSD",1755442646679,0.70740419,118330.0,118320.0,0.00485714]
["bitfinex","BTCUSD",1755442647076,0.69159935,118330.0,118320.0,0.00485714]
["bitfinex","BTCUSD",1755442647288,0.70740419,118330.0,118320.0,0.00485714]
["bitfinex","BTCUSD",1755442649859,0.70740398,118330.0,118320.0,0.00485714]
["bitfinex","BTCUSD",1755442652740,0.70740563,118330.0,118320.0,0.00485714]
["bitfinex","BTCUSD",1755442654221,0.70740563,118330.0,118320.0,0.00265514]
["bitfinex","BTCUSD",1755442654428,0.75818563,118330.0,118320.0,0.00265514]
["bitfinex","BTCUSD",1755442654626,0.70740563,118330.0,118320.0,0.00265514]
["bitfinex","BTCUSD",1755442655827,0.45567682,118330.0,118320.0,0.00265514]
["bitfinex","BTCUSD",1755442656265,0.70740534,118330.0,118320.0,0.00265514]
["bitfinex","BTCUSD",1755442664826,0.69159935,118330.0,118320.0,0.00265514]
["bitfinex","BTCUSD",1755442665380,0.70740494,118330.0,118320.0,0.00265514]
["bitfinex","BTCUSD",1755442666058,0.4556764,118330.0,118320.0,0.00265514]
["bitfinex","BTCUSD",1755442666206,0.70740494,118330.0,118320.0,0.00265514]
["bitfinex","BTCUSD",1755442667186,0.4556764,118330.0,118320.0,0.00265514]
["bitfinex","BTCUSD",1755442667381,0.70740494,118330.0,118320.0,0.00265514]
["bitfinex","BTCUSD",1755442671836,0.4556764,118330.0,118320.0,0.00265514]
["bitfinex","BTCUSD",1755442672042,0.4535464,118330.0,118320.0,0.00566514]
["bitfinex","BTCUSD",1755442672256,0.70527494,118330.0,118320.0,0.00566514]
["bitfinex","BTCUSD",1755442674103,0.68946935,118330.0,118320.0,0.00566514]
["bitfinex","BTCUSD",1755442674321,0.70527374,118330.0,118320.0,0.00566514]
["bitfinex","BTCUSD",1755442675748,0.4532652,118330.0,118320.0,0.00566514]
["bitfinex","BTCUSD",1755442675956,0.70499374,118330.0,118320.0,0.00566514]
["bitfinex","BTCUSD",1755442677483,0.75577374,118330.0,118320.0,0.00566514]
["bitfinex","BTCUSD",1755442677652,0.70499374,118330.0,118320.0,0.00566514]
["bitfinex","BTCUSD",1755442679520,0.67958874,118330.0,118320.0,0.00566514]
["bitfinex","BTCUSD",1755442680284,0.67958863,118330.0,118320.0,0.00566514]
["bitfinex","BTCUSD",1755442682414,0.67958833,118330.0,118320.0,0.00566514]
["bitfinex","BTCUSD",1755442684801,0.42785979,118330.0,118320.0,0.00566514]
["bitfinex","BTCUSD",1755442685026,0.67958833,118330.0,118320.0,0.00566514]
["bitfinex","BTCUSD",1755442685589,0.68154833,118330.0,118320.0,0.00566514]
["bitfinex","BTCUSD",1755442689768,0.68154833,118330.0,118320.0,0.00265514]
["bitfinex","BTCUSD",1755442690404,0.68154833,118330.0,118320.0,0.00559514]
["bitfinex","BTCUSD",1755442691634,0.68154826,118330.0,118320.0,0.00559514]
["bitfinex","BTCUSD",1755442693269,0.68146826,118330.0,118320.0,0.00559514]
["bitfinex","BTCUSD",1755442694753,0.68146878,118330.0,118320.0,0.00559514]
["bitfinex","BTCUSD",1755442695696,0.42974024,118330.0,118320.0,0.00559514]
["bitfinex","BTCUSD",1755442696157,0.68146878,118330.0,118320.0,0.00559514]
["bitfinex","BTCUSD",1755442696842,0.42974024,118330.0,118320.0,0.00559514]
["bitfinex","BTCUSD",1755442697067,0.68146878,118330.0,118320.0,0.00559514]
["bitfinex","BTCUSD",1755442698616,0.42974024,118330.0,118320.0,0.00559514]
["bitfinex","BTCUSD",1755442698749,0.68146878,118330.0,118320.0,0.00559514]
["bitfinex","BTCUSD",1755442700684,0.68147044,118330.0,118320.0,0.00559514]
["bitfinex","BTCUSD",1755442700887,0.70687444,118330.0,118320.0,0.00559514]
["bitfinex","BTCUSD",1755442702967,0.75765444,118330.0,118320.0,0.00559514]
["bitfinex","BTCUSD",1755442703170,0.70687444,118330.0,118320.0,0.00559514]
["bitfinex","BTCUSD",1755442705979,0.4551459,118330.0,118320.0,0.00559514]
["bitfinex","BTCUSD",1755442706202,0.70687444,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442706866,0.7068782,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442709803,0.70687878,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442713083,0.75765878,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442713293,0.70687878,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442718087,0.45515024,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442718682,0.70687878,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442718884,0.45515058,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442719208,0.70687912,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442719431,0.45515061,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442719641,0.70687915,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442720941,0.45515061,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442721149,0.70687915,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442722227,0.45515061,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442722656,0.70687915,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442725909,0.7068776,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442726598,0.69106835,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442726784,0.7068775,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442727342,0.69106835,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442736985,0.43933981,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442737229,0.69106835,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442740321,0.43933981,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442740502,0.69106835,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442741661,0.43933981,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442741874,0.69106835,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442752995,0.43933981,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442753221,0.69106835,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442760536,0.66566435,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442766242,0.41393581,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442766659,0.66566435,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442768636,0.41393581,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442768842,0.66566435,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442772362,0.41393581,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442772576,0.66566435,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442775828,0.41393581,118330.0,118320.0,0.00248514]
["bitfinex","BTCUSD",1755442776052,0.66566435,118330.0,118320.0,0.00570514]
["bitfinex","BTCUSD",1755442776480,0.66566435,118330.0,118320.0,0.00248514]
["bitfinex","BTCUSD",1755442776699,0.66566435,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442785901,0.41393581,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442786127,0.66566435,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442787138,0.41393581,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442787367,0.66566435,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442789314,0.41393581,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442789448,0.66566435,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442791889,0.41393581,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442792097,0.66566435,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442799241,0.41393581,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442799677,0.66566435,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442799906,0.66566435,118330.0,118320.0,0.00570514]
["bitfinex","BTCUSD",1755442801083,0.41393581,118330.0,118320.0,0.00248514]
["bitfinex","BTCUSD",1755442801301,0.66566435,118330.0,118320.0,0.00248514]
["bitfinex","BTCUSD",1755442801887,0.66566435,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442802980,0.41393581,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442803430,0.66566435,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442803884,0.66566435,118330.0,118320.0,0.00250514]
["bitfinex","BTCUSD",1755442808455,0.19980176,118330.0,118320.0,0.00574514]
["bitfinex","BTCUSD",1755442808687,0.66680176,118330.0,118320.0,0.25958659]
["bitfinex","BTCUSD",1755442808913,0.66680176,118330.0,118320.0,0.00574514]
["bitfinex","BTCUSD",1755442809378,0.66680176,118330.0,118320.0,0.00785805]
["bitfinex","BTCUSD",1755442809599,0.9185303,118330.0,118320.0,0.00785805]
["bitfinex","BTCUSD",1755442810025,0.66680176,118330.0,118320.0,0.00785805]
["bitfinex","BTCUSD",1755442813255,0.66680176,118330.0,118320.0,0.00574514]
["bitfinex","BTCUSD",1755442813964,0.9185303,118330.0,118320.0,0.00574514]
["bitfinex","BTCUSD",1755442814562,0.9190803,118330.0,118320.0,0.00574514]
["bitfinex","BTCUSD",1755442815958,0.9190803,118330.0,118320.0,0.00785805]
["bitfinex","BTCUSD",1755442816488,0.9190803,118330.0,118320.0,0.00574514]
["bitfinex","BTCUSD",1755442817778,0.66735176,118330.0,118320.0,0.00574514]
["bitfinex","BTCUSD",1755442817981,0.9190803,118330.0,118320.0,0.00785805]
["bitfinex","BTCUSD",1755442819701,0.66735176,118330.0,118320.0,0.00785805]
["bitfinex","BTCUSD",1755442819912,0.9190803,118330.0,118320.0,0.00785805]
["bitfinex","BTCUSD",1755442821212,0.19784176,118330.0,118320.0,0.51131513]
["bitfinex","BTCUSD",1755442821397,0.32676176,118330.0,118320.0,0.25747368]
["bitfinex","BTCUSD",1755442821823,0.32676176,118330.0,118320.0,0.42650681]
["bitfinex","BTCUSD",1755442823273,0.31838786,118330.0,118320.0,0.42650681]
["bitfinex","BTCUSD",1755442823725,0.31838786,118330.0,118320.0,0.25747368]
["bitfinex","BTCUSD",1755442825285,0.31838786,118330.0,118320.0,0.00574514]
["bitfinex","BTCUSD",1755442825518,0.31838786,118330.0,118320.0,0.42650681]
["bitfinex","BTCUSD",1755442833703,0.31834786,118330.0,118320.0,0.42650681]
["bitfinex","BTCUSD",1755442833883,0.31834786,118330.0,118320.0,0.67823535]
["bitfinex","BTCUSD",1755442834246,0.31834786,118330.0,118320.0,0.42650681]
["bitfinex","BTCUSD",1755442837680,0.31834786,118330.0,118320.0,0.17477827]
["bitfinex","BTCUSD",1755442837896,0.31834786,118330.0,118320.0,0.67823535]
["bitfinex","BTCUSD",1755442838038,0.31834786,118330.0,118320.0,0.42650681]
["bitfinex","BTCUSD",1755442838263,0.31834786,118330.0,118320.0,0.17477827]
["bitfinex","BTCUSD",1755442838637,0.31834786,118330.0,118320.0,0.42650681]
["bitfinex","BTCUSD",1755442840982,0.31834786,118330.0,118320.0,0.17477827]
["bitfinex","BTCUSD",1755442841202,0.31834786,118330.0,118320.0,0.42650681]
["bitfinex","BTCUSD",1755442843605,0.31834786,118330.0,118320.0,0.17477827]
["bitfinex","BTCUSD",1755442843817,0.31834786,118330.0,118320.0,0.42650681]
["bitfinex","BTCUSD",1755442846089,0.14932902,118330.0,118320.0,0.42650681]
["bitfinex","BTCUSD",1755442846731,0.31834786,118330.0,118320.0,0.42650681]
["bitfinex","BTCUSD",1755442848686,0.14932902,118330.0,118320.0,0.42650681]
["bitfinex","BTCUSD",1755442850632,0.14932902,118330.0,118320.0,0.17477827]
["bitfinex","BTCUSD",1755442850840,0.14932902,118330.0,118320.0,0.42650681]
["bitfinex","BTCUSD",1755442851491,0.13188,118330.0,118320.0,0.17477827]
["bitfinex","BTCUSD",1755442851701,0.13188,118330.0,118320.0,0.42650681]
["bitfinex","BTCUSD",1755442851939,0.13188,118330.0,118320.0,0.45190581]
["bitfinex","BTCUSD",1755442852153,0.30089884,118330.0,118320.0,0.20017727]
["bitfinex","BTCUSD",1755442852363,0.30089884,118330.0,118320.0,0.45190581]
["bitfinex","BTCUSD",1755442852666,0.30089884,118330.0,118320.0,0.20017727]
["bitfinex","BTCUSD",1755442852889,0.30089884,118330.0,118320.0,0.45190581]
["bitfinex","BTCUSD",1755442853976,0.13188,118330.0,118320.0,0.45190581]
["bitfinex","BTCUSD",1755442854937,0.30089884,118330.0,118320.0,0.20017727]
["bitfinex","BTCUSD",1755442855138,0.30089884,118330.0,118320.0,0.45190581]
["bitfinex","BTCUSD",1755442858597,0.30089884,118330.0,118320.0,0.20017727]
["bitfinex","BTCUSD",1755442858789,0.30089884,118330.0,118320.0,0.45190581]
["bitfinex","BTCUSD",1755442860443,0.31834786,118330.0,118320.0,0.45190581]
["bitfinex","BTCUSD",1755442861360,0.31834786,118330.0,118320.0,0.28287268]
["bitfinex","BTCUSD",1755442861580,0.32048786,118330.0,118320.0,0.03114414]
["bitfinex","BTCUSD",1755442861797,0.32048786,118330.0,118320.0,0.28287268]
["bitfinex","BTCUSD",1755442862017,0.32048786,118330.0,118320.0,0.27963268]
["bitfinex","BTCUSD",1755442862206,0.32048786,118330.0,118320.0,0.02790414]
["bitfinex","BTCUSD",1755442863173,0.32048786,118330.0,118320.0,0.03101414]
["bitfinex","BTCUSD",1755442863404,0.32048786,118330.0,118320.0,0.02588414]
["bitfinex","BTCUSD",1755442863405,0.5754164,118330.0,118320.0,0.02588414]
["bitfinex","BTCUSD",1755442863615,0.5754164,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442864259,0.32368786,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442864471,0.5754164,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442865837,0.32368786,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442866050,0.5754164,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442871601,0.9154164,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442871826,1.25195899,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442872056,1.27736299,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442872271,1.02563445,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442872488,1.27736299,118330.0,118320.0,0.00048514]
["bitfinex","BTCUSD",1755442873804,1.27736299,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442873805,1.57988153,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442874028,1.34393757,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442874177,1.38228652,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442874615,1.46610776,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442875850,1.46410776,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442876272,1.47010776,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442876848,1.38928652,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442877295,1.38528652,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442877841,1.38928652,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442878461,1.37350194,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442885371,1.38925005,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442885551,1.47407129,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442887530,0.97061421,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442887716,1.21914275,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442889317,1.20339464,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442889551,0.96742224,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442889779,1.21915078,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442890439,1.09598059,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442890694,0.84425205,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442891146,1.09598059,118330.0,118320.0,0.00207001]
["bitfinex","BTCUSD",1755442892015,0.71323205,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442892260,0.79120205,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442892533,1.04293659,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442893940,1.00177045,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442895649,0.75004191,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442895881,1.00177045,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442896100,0.99177045,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442896328,0.99777045,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442896932,0.74604191,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442897170,0.99777045,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442900838,0.99805045,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442901261,0.74632191,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442901501,0.99805045,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442902127,0.74632191,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442902330,0.99777045,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442902736,0.74604191,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442902987,0.99777045,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442903937,0.74604191,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442904134,0.99777045,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442907596,0.99727045,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442907992,0.74554191,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442908474,0.53196786,118330.0,118320.0,0.25690855]
["bitfinex","BTCUSD",1755442908716,0.64327884,118330.0,118320.0,0.25690855]
["bitfinex","BTCUSD",1755442909063,0.66072786,118330.0,118320.0,0.25690855]
["bitfinex","BTCUSD",1755442914366,0.53196786,118330.0,118320.0,0.25690855]
["bitfinex","BTCUSD",1755442914602,0.66068786,118330.0,118320.0,0.25690855]
["bitfinex","BTCUSD",1755442916298,0.66068786,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442916510,0.66068786,118330.0,118320.0,0.25902146]
["bitfinex","BTCUSD",1755442916721,0.66068786,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442916933,0.66068786,118330.0,118320.0,0.00729292]
["bitfinex","BTCUSD",1755442918329,0.66266786,118330.0,118320.0,0.00518001]
["bitfinex","BTCUSD",1755442919415,0.66266786,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442920045,0.66266786,118330.0,118320.0,0.00521001]
["bitfinex","BTCUSD",1755442920730,0.9143964,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442923232,0.66266786,118330.0,118320.0,0.00204001]
["bitfinex","BTCUSD",1755442923448,0.66266786,118330.0,118320.0,0.00508001]
["bitfinex","BTCUSD",1755442925687,0.66068786,118330.0,118320.0,0.00508001]
["bitfinex","BTCUSD",1755442927336,0.66124786,118330.0,118320.0,0.00508001]
["bitfinex","BTCUSD",1755442931306,0.66124786,118330.0,118320.0,0.25892146]
["bitfinex","BTCUSD",1755442931526,0.66124786,118330.0,118320.0,0.25680855]
["bitfinex","BTCUSD",1755442933703,0.66068786,118330.0,118320.0,0.25680855]
["bitfinex","BTCUSD",1755442935973,0.66270786,118330.0,118320.0,0.25680855]
["bitfinex","BTCUSD",1755442936187,0.66270786,118330.0,118320.0,0.00508001]
["bitfinex","BTCUSD",1755442938006,0.66270786,118330.0,118320.0,0.25892146]
["bitfinex","BTCUSD",1755442938206,0.66068786,118330.0,118320.0,0.25680855]
["bitfinex","BTCUSD",1755442939841,0.66068786,118330.0,118320.0,0.00508001]
["bitfinex","BTCUSD",1755442940057,0.66068786,118330.0,118320.0,0.25892146]
["bitfinex","BTCUSD",1755442940282,0.66068786,118330.0,118320.0,0.25680855]
["bitfinex","BTCUSD",1755442941781,0.66068786,118330.0,118320.0,0.00508001]
["bitfinex","BTCUSD",1755442941973,0.66068786,118330.0,118320.0,0.00719292]
["bitfinex","BTCUSD",1755442942182,0.66068786,118330.0,118320.0,0.25892146]
["bitfinex","BTCUSD",1755442942338,0.66068786,118330.0,118320.0,0.25680855]
["bitfinex","BTCUSD",1755442946765,0.66068786,118330.0,118320.0,0.00508001]
["bitfinex","BTCUSD",1755442947001,0.66068786,118330.0,118320.0,0.25892146]
["bitfinex","BTCUSD",1755442947180,0.66068786,118330.0,118320.0,0.25680855]
["bitfinex","BTCUSD",1755442953268,0.66068786,118330.0,118320.0,0.00508001]
["bitfinex","BTCUSD",1755442953472,0.66068786,118330.0,118320.0,0.25892146]
["bitfinex","BTCUSD",1755442953704,0.66068786,118330.0,118320.0,0.25680855]
["bitfinex","BTCUSD",1755442953920,0.66275786,118330.0,118320.0,0.25680855]
["bitfinex","BTCUSD",1755442966807,0.66275786,118330.0,118320.0,0.00508001]
["bitfinex","BTCUSD",1755442967034,0.66275786,118330.0,118320.0,0.00719292]
["bitfinex","BTCUSD",1755442968010,0.66275786,118330.0,118320.0,0.25892146]
["bitfinex","BTCUSD",1755442968222,0.66275786,118330.0,118320.0,0.25376855]
["bitfinex","BTCUSD",1755442970045,0.65445786,118330.0,118320.0,0.25376855]
["bitfinex","BTCUSD",1755442970821,0.65445786,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442971465,0.9093264,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442975531,0.65759786,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442975731,0.9093264,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442976154,0.9061864,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442976727,0.9093264,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442977609,0.9061864,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442977834,0.9093264,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442978219,0.9061864,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442980339,0.65445786,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442980555,0.9061864,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1755442980772,0.65445786,118330.0,118320.0,0.00211292]
["bitfinex","BTCUSD",1755442980998,0.65445786,118330.0,118320.0,0.00407292]
["bitfinex","BTCUSD",1755442981208,0.65238786,118330.0,118320.0,0.25891146]
["bitfinex","BTCUSD",1755442981414,0.65238786,118330.0,118320.0,0.25679855]
["bitfinex","BTCUSD",1755442982450,0.65279786,118330.0,118320.0,0.25679855]
["bitfinex","BTCUSD",1755442991134,0.65279786,118330.0,118320.0,0.28220055]
["bitfinex","BTCUSD",1755442992597,0.65279786,118330.0,118320.0,0.03047201]
["bitfinex","BTCUSD",1755442992796,0.65279786,118330.0,118320.0,0.28431346]
["bitfinex","BTCUSD",1755442993004,0.65279786,118330.0,118320.0,0.28220055]
["bitfinex","BTCUSD",1755442995843,0.65279786,118330.0,118320.0,0.03047201]
["bitfinex","BTCUSD",1755442996064,0.65279786,118330.0,118320.0,0.28431346]
["bitfinex","BTCUSD",1755442996257,0.65279786,118330.0,118320.0,0.28220055]
["bitfinex","BTCUSD",1755442996938,0.65238786,118330.0,118320.0,0.28220055]
["bitfinex","BTCUSD",1755442998175,0.65449786,118330.0,118320.0,0.28220055]
["bitfinex","BTCUSD",1755442998930,0.65467858,118330.0,118320.0,0.28220055]
["bitfinex","BTCUSD",1755443001449,0.65467858,118330.0,118320.0,0.28118278]
["bitfinex","BTCUSD",1755443006604,0.65449786,118330.0,118320.0,0.28118278]
["bitfinex","BTCUSD",1755443010727,0.65238786,118330.0,118320.0,0.28118278]
["bitfinex","BTCUSD",1755443013177,0.65435786,118330.0,118320.0,0.28118278]
["bitfinex","BTCUSD",1755443014816,0.65238786,118330.0,118320.0,0.28118278]
["bitfinex","BTCUSD",1755443015546,0.65238786,118330.0,118320.0,0.28100206]
["bitfinex","BTCUSD",1755443016477,0.65435786,118330.0,118320.0,0.28100206]
["bitfinex","BTCUSD",1755443019160,0.65238786,118330.0,118320.0,0.5327306]
["bitfinex","BTCUSD",1755443019364,0.29481884,118330.0,118320.0,0.70176373]
["bitfinex","BTCUSD",1755443020180,0.29281884,118330.0,118320.0,0.70176373]
["bitfinex","BTCUSD",1755443020386,0.1326,118330.0,118320.0,0.70176373]
["bitfinex","BTCUSD",1755443020596,0.001,118330.0,118320.0,0.83036373]
["bitfinex","BTCUSD",1755443020807,0.29861884,118330.0,118320.0,0.83036373]
["bitfinex","BTCUSD",1755443021067,0.1326,118330.0,118320.0,0.83036373]
["bitfinex","BTCUSD",1755443023165,0.004,118330.0,118320.0,0.83036373]
["bitfinex","BTCUSD",1755443027963,0.004,118330.0,118320.0,0.91517778]
["bitfinex","BTCUSD",1755443030148,0.004,118330.0,118320.0,1.16690632]
["bitfinex","BTCUSD",1755443030602,0.004,118330.0,118320.0,0.91517778]
["bitfinex","BTCUSD",1755443030823,0.004,118330.0,118320.0,1.18986632]
["bitfinex","BTCUSD",1755443031036,0.003,118330.0,118320.0,1.18986632]
["bitfinex","BTCUSD",1755443031259,0.00111999,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755443031483,0.00111999,118340.0,118330.0,0.88787997]
["bitfinex","BTCUSD",1755443031691,0.00111999,118340.0,118330.0,0.89100997]
["bitfinex","BTCUSD",1755443031922,0.00111999,118340.0,118330.0,0.91640497]
["bitfinex","BTCUSD",1755443034046,0.00411999,118340.0,118330.0,0.91840497]
["bitfinex","BTCUSD",1755443034656,0.00411999,118340.0,118330.0,0.92682609]
["bitfinex","BTCUSD",1755443040804,0.17509455,118340.0,118330.0,0.11220905]
["bitfinex","BTCUSD",1755443041022,0.42977309,118340.0,118330.0,0.28122789]
["bitfinex","BTCUSD",1755443041236,0.17804455,118340.0,118330.0,0.40978789]
["bitfinex","BTCUSD",1755443041465,0.17804455,118340.0,118330.0,0.66151643]
["bitfinex","BTCUSD",1755443041685,0.24804455,118340.0,118330.0,0.66151643]
["bitfinex","BTCUSD",1755443041972,0.24804455,118340.0,118330.0,0.40978789]
["bitfinex","BTCUSD",1755443042193,0.24804455,118340.0,118330.0,0.66151643]
["bitfinex","BTCUSD",1755443042854,0.24509455,118340.0,118330.0,0.66151643]
["bitfinex","BTCUSD",1755443045219,0.24509455,118340.0,118330.0,0.40978789]
["bitfinex","BTCUSD",1755443045433,0.24509455,118340.0,118330.0,0.66151643]
["bitfinex","BTCUSD",1755443046309,0.24509455,118340.0,118330.0,0.40978789]
["bitfinex","BTCUSD",1755443046513,0.24509455,118340.0,118330.0,0.66151643]
["bitfinex","BTCUSD",1755443046914,0.24509455,118340.0,118330.0,0.36393759]
["bitfinex","BTCUSD",1755443047115,0.24807455,118340.0,118330.0,0.49245759]
["bitfinex","BTCUSD",1755443047323,0.24807455,118340.0,118330.0,0.66147643]
["bitfinex","BTCUSD",1755443047679,0.24807455,118340.0,118330.0,0.49245759]
["bitfinex","BTCUSD",1755443048477,0.24807455,118340.0,118330.0,0.66147643]
["bitfinex","BTCUSD",1755443048849,0.24509455,118340.0,118330.0,0.66147643]
["bitfinex","BTCUSD",1755443052208,0.24509455,118340.0,118330.0,0.40974789]
["bitfinex","BTCUSD",1755443052407,0.24509455,118340.0,118330.0,0.49245759]
["bitfinex","BTCUSD",1755443052623,0.24509455,118340.0,118330.0,0.66147643]
["bitfinex","BTCUSD",1755443053429,0.24509455,118340.0,118330.0,0.24072905]
["bitfinex","BTCUSD",1755443053637,0.24509455,118340.0,118330.0,0.49245759]
["bitfinex","BTCUSD",1755443054063,0.24509455,118340.0,118330.0,0.66147643]
["bitfinex","BTCUSD",1755443054860,0.24509455,118340.0,118330.0,0.40974789]
["bitfinex","BTCUSD",1755443055060,0.24509455,118340.0,118330.0,0.66147643]
["bitfinex","BTCUSD",1755443056808,0.51725211,118340.0,118330.0,0.027395]
["bitfinex","BTCUSD",1755443057014,0.51725211,118340.0,118330.0,0.13052]
["bitfinex","BTCUSD",1755443057653,0.26552357,118340.0,118330.0,0.13052]
["bitfinex","BTCUSD",1755443064646,0.51725211,118340.0,118330.0,0.13052]
["bitfinex","BTCUSD",1755443065116,0.64577211,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443067845,0.39404357,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443069982,0.64577211,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443070512,0.39404357,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443079111,0.64577211,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443083906,0.39404357,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443084121,0.39106357,118340.0,118330.0,0.25783127]
["bitfinex","BTCUSD",1755443084334,0.39106357,118340.0,118330.0,0.25571854]
["bitfinex","BTCUSD",1755443085069,0.26254357,118340.0,118330.0,0.25886854]
["bitfinex","BTCUSD",1755443085984,0.26254357,118340.0,118330.0,0.00714]
["bitfinex","BTCUSD",1755443086187,0.26254357,118340.0,118330.0,0.26098127]
["bitfinex","BTCUSD",1755443086392,0.26254357,118340.0,118330.0,0.25886854]
["bitfinex","BTCUSD",1755443086720,0.26254357,118340.0,118330.0,0.00714]
["bitfinex","BTCUSD",1755443087146,0.26254357,118340.0,118330.0,0.25886854]
["bitfinex","BTCUSD",1755443087973,0.26254357,118340.0,118330.0,0.25571854]
["bitfinex","BTCUSD",1755443090052,0.26057357,118340.0,118330.0,0.00714]
["bitfinex","BTCUSD",1755443090278,0.26057357,118340.0,118330.0,0.26098127]
["bitfinex","BTCUSD",1755443090503,0.26057357,118340.0,118330.0,0.25886854]
["bitfinex","BTCUSD",1755443090757,0.26262357,118340.0,118330.0,0.25886854]
["bitfinex","BTCUSD",1755443092526,0.26262357,118340.0,118330.0,0.38419854]
["bitfinex","BTCUSD",1755443092746,0.26262357,118340.0,118330.0,0.13247]
["bitfinex","BTCUSD",1755443092964,0.26262357,118340.0,118330.0,0.38419854]
["bitfinex","BTCUSD",1755443093694,0.26262357,118340.0,118330.0,0.13247]
["bitfinex","BTCUSD",1755443094128,0.51435211,118340.0,118330.0,0.13247]
["bitfinex","BTCUSD",1755443094332,0.26262357,118340.0,118330.0,0.13247]
["bitfinex","BTCUSD",1755443094759,0.26262357,118340.0,118330.0,0.13458273]
["bitfinex","BTCUSD",1755443095613,0.26262357,118340.0,118330.0,0.13247]
["bitfinex","BTCUSD",1755443096083,0.26262357,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443096084,0.51435211,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443096299,0.51729211,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443098557,0.51435211,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443098791,0.26262357,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443099008,0.51729211,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443099439,0.51435211,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443101827,0.26262357,118340.0,118330.0,0.00411273]
["bitfinex","BTCUSD",1755443102263,0.26262357,118340.0,118330.0,0.25783127]
["bitfinex","BTCUSD",1755443102484,0.26057357,118340.0,118330.0,0.25886854]
["bitfinex","BTCUSD",1755443103239,0.26057357,118340.0,118330.0,0.00714]
["bitfinex","BTCUSD",1755443103454,0.26057357,118340.0,118330.0,0.26098127]
["bitfinex","BTCUSD",1755443103670,0.26253357,118340.0,118330.0,0.25886854]
["bitfinex","BTCUSD",1755443105013,0.26057357,118340.0,118330.0,0.25886854]
["bitfinex","BTCUSD",1755443106942,0.26253357,118340.0,118330.0,0.25886854]
["bitfinex","BTCUSD",1755443107745,0.26057357,118340.0,118330.0,0.25886854]
["bitfinex","BTCUSD",1755443108397,0.26253357,118340.0,118330.0,0.00714]
["bitfinex","BTCUSD",1755443108623,0.26253357,118340.0,118330.0,0.00399]
["bitfinex","BTCUSD",1755443110483,0.26141358,118340.0,118330.0,0.00399]
["bitfinex","BTCUSD",1755443113265,0.26141358,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443113457,0.51614212,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443113672,0.51314212,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443114860,0.51614212,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443117606,0.51314212,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443120847,0.51614212,118340.0,118330.0,0.00411273]
["bitfinex","BTCUSD",1755443121002,0.26141358,118340.0,118330.0,0.00411273]
["bitfinex","BTCUSD",1755443125061,0.26141358,118340.0,118330.0,0.26084127]
["bitfinex","BTCUSD",1755443125062,0.25945358,118340.0,118330.0,0.26084127]
["bitfinex","BTCUSD",1755443125304,0.25945358,118340.0,118330.0,0.25872854]
["bitfinex","BTCUSD",1755443131681,0.25945358,118340.0,118330.0,0.007]
["bitfinex","BTCUSD",1755443131987,0.25945358,118340.0,118330.0,0.26084127]
["bitfinex","BTCUSD",1755443132190,0.25945358,118340.0,118330.0,0.25872854]
["bitfinex","BTCUSD",1755443132522,0.24200456,118340.0,118330.0,0.42774738]
["bitfinex","BTCUSD",1755443133637,0.24200456,118340.0,118330.0,0.17601884]
["bitfinex","BTCUSD",1755443133856,0.24200456,118340.0,118330.0,0.25872854]
["bitfinex","BTCUSD",1755443134084,0.24200456,118340.0,118330.0,0.007]
["bitfinex","BTCUSD",1755443134297,0.24200456,118340.0,118330.0,0.25872854]
["bitfinex","BTCUSD",1755443135576,0.24413456,118340.0,118330.0,0.25872854]
["bitfinex","BTCUSD",1755443137935,0.24200456,118340.0,118330.0,0.25872854]
["bitfinex","BTCUSD",1755443140117,0.24200456,118340.0,118330.0,0.42774738]
["bitfinex","BTCUSD",1755443140524,0.24200456,118340.0,118330.0,0.25872854]
["bitfinex","BTCUSD",1755443140958,0.24200456,118340.0,118330.0,0.42774738]
["bitfinex","BTCUSD",1755443141380,0.24200456,118340.0,118330.0,0.25872854]
["bitfinex","BTCUSD",1755443141898,0.24200456,118340.0,118330.0,0.42774738]
["bitfinex","BTCUSD",1755443142306,0.24200456,118340.0,118330.0,0.25872854]
["bitfinex","BTCUSD",1755443143059,0.24200456,118340.0,118330.0,0.42774738]
["bitfinex","BTCUSD",1755443144391,0.24200456,118340.0,118330.0,0.25872854]
["bitfinex","BTCUSD",1755443145858,0.24200456,118340.0,118330.0,0.42774738]
["bitfinex","BTCUSD",1755443150322,0.24200456,118340.0,118330.0,0.51256143]
["bitfinex","BTCUSD",1755443154864,0.073,118340.0,118330.0,0.51256143]
["bitfinex","BTCUSD",1755443157846,0.24200456,118340.0,118330.0,0.51256143]
["bitfinex","BTCUSD",1755443158497,0.073,118340.0,118330.0,0.51256143]
["bitfinex","BTCUSD",1755443160060,0.24200456,118340.0,118330.0,0.51256143]
["bitfinex","BTCUSD",1755443160580,0.073,118340.0,118330.0,0.51256143]
["bitfinex","BTCUSD",1755443162920,0.24200456,118340.0,118330.0,0.26083289]
["bitfinex","BTCUSD",1755443163134,0.24200456,118340.0,118330.0,0.51256143]
["bitfinex","BTCUSD",1755443164167,0.073,118340.0,118330.0,0.51256143]
["bitfinex","BTCUSD",1755443166068,0.24200456,118340.0,118330.0,0.51256143]
["bitfinex","BTCUSD",1755443167502,0.24200456,118340.0,118330.0,0.26083289]
["bitfinex","BTCUSD",1755443167940,0.24200456,118340.0,118330.0,0.51256143]
["bitfinex","BTCUSD",1755443174536,0.073,118340.0,118330.0,0.51256143]
["bitfinex","BTCUSD",1755443174665,0.24200456,118340.0,118330.0,0.51256143]
["bitfinex","BTCUSD",1755443177349,0.24200456,118340.0,118330.0,0.26083289]
["bitfinex","BTCUSD",1755443177551,0.24200456,118340.0,118330.0,0.51256143]
["bitfinex","BTCUSD",1755443178104,0.24200456,118340.0,118330.0,0.26083289]
["bitfinex","BTCUSD",1755443178303,0.24200456,118340.0,118330.0,0.51256143]
["bitfinex","BTCUSD",1755443182660,0.24200456,118340.0,118330.0,0.53795643]
["bitfinex","BTCUSD",1755443185294,0.24200456,118340.0,118330.0,0.66643643]
["bitfinex","BTCUSD",1755443188718,0.24415456,118340.0,118330.0,0.66643643]
["bitfinex","BTCUSD",1755443190937,0.24415456,118340.0,118330.0,0.41470789]
["bitfinex","BTCUSD",1755443191158,0.24415456,118340.0,118330.0,0.66643643]
["bitfinex","BTCUSD",1755443193702,0.24415456,118340.0,118330.0,0.41470789]
["bitfinex","BTCUSD",1755443193954,0.26481358,118340.0,118330.0,0.13044]
["bitfinex","BTCUSD",1755443194219,0.51654212,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443194716,0.26481358,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443195222,0.51654212,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443196307,0.76827066,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443196746,1.10827066,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443196962,1.19308471,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1755443197631,1.19208471,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1755443197843,0.16903313,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1755443198083,0.55202167,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1755443198321,0.55523167,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1755443198808,0.56364846,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1755443199268,0.31191992,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1755443199480,0.31391992,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1755443200388,0.38391992,118320.0,118310.0,0.25192854]
["bitfinex","BTCUSD",1755443201343,0.38491992,118320.0,118310.0,0.25192854]
["bitfinex","BTCUSD",1755443203214,0.38491992,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1755443203724,0.38491992,118320.0,118310.0,0.25192854]
["bitfinex","BTCUSD",1755443203969,0.40236894,118320.0,118310.0,0.25192854]
["bitfinex","BTCUSD",1755443204997,0.27320894,118320.0,118310.0,0.25192854]
["bitfinex","BTCUSD",1755443206658,0.27320894,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1755443206847,0.27320894,118320.0,118310.0,0.25192854]
["bitfinex","BTCUSD",1755443207060,0.27320894,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1755443207297,0.27320894,118320.0,118310.0,0.25192854]
["bitfinex","BTCUSD",1755443208578,0.27320894,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1755443208791,0.27320894,118320.0,118310.0,0.25192854]
["bitfinex","BTCUSD",1755443209490,0.26999894,118320.0,118310.0,0.25192854]
["bitfinex","BTCUSD",1755443211021,0.26999894,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1755443211253,0.26999894,118320.0,118310.0,0.25192854]
["bitfinex","BTCUSD",1755443212607,0.26999894,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1755443212820,0.26999894,118320.0,118310.0,0.25192854]
["bitfinex","BTCUSD",1755443217790,0.26999894,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1755443218003,0.26999894,118320.0,118310.0,0.25192854]
["bitfinex","BTCUSD",1755443219805,0.26999894,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1755443220146,0.26999894,118320.0,118310.0,0.25192854]
["bitfinex","BTCUSD",1755443220551,0.26999894,118320.0,118310.0,0.0002]
["bitfinex","BTCUSD",1755443220744,0.26999894,118320.0,118310.0,0.25192854]
["bitfinex","BTCUSD",1755443223308,0.26999894,118320.0,118310.0,0.25399854]
["bitfinex","BTCUSD",1755443223531,0.26999894,118320.0,118310.0,0.00227]
["bitfinex","BTCUSD",1755443223738,0.26999894,118320.0,118310.0,0.25399854]
["bitfinex","BTCUSD",1755443228299,0.26999894,118320.0,118310.0,0.00227]
["bitfinex","BTCUSD",1755443228517,0.26999894,118320.0,118310.0,0.25399854]
["bitfinex","BTCUSD",1755443229989,0.26999894,118320.0,118310.0,0.00227]
["bitfinex","BTCUSD",1755443230208,0.26999894,118320.0,118310.0,0.25399854]
["bitfinex","BTCUSD",1755443231200,0.26999894,118320.0,118310.0,0.00227]
["bitfinex","BTCUSD",1755443231403,0.26999894,118320.0,118310.0,0.25399854]
["bitfinex","BTCUSD",1755443234164,0.26999894,118320.0,118310.0,0.00227]
["bitfinex","BTCUSD",1755443234403,0.24203313,118320.0,118310.0,0.25697854]
["bitfinex","BTCUSD",1755443234620,0.073,118320.0,118310.0,0.67775449]
["bitfinex","BTCUSD",1755443234844,0.073,118320.0,118310.0,0.42602595]
["bitfinex","BTCUSD",1755443235487,0.073,118320.0,118310.0,0.45142595]
["bitfinex","BTCUSD",1755443235712,0.24203313,118320.0,118310.0,0.45142595]
["bitfinex","BTCUSD",1755443237486,0.073,118320.0,118310.0,0.45142595]
["bitfinex","BTCUSD",1755443238887,0.073,118320.0,118310.0,0.78796854]
["bitfinex","BTCUSD",1755443239904,0.073,118320.0,118310.0,0.81217854]
["bitfinex","BTCUSD",1755443241668,0.071,118320.0,118310.0,0.81217854]
["bitfinex","BTCUSD",1755443241887,0.073,118320.0,118310.0,0.81217854]
["bitfinex","BTCUSD",1755443242098,0.072,118320.0,118310.0,0.81217854]
["bitfinex","BTCUSD",1755443242262,0.073,118320.0,118310.0,0.81317854]
["bitfinex","BTCUSD",1755443242457,0.073,118320.0,118310.0,0.81417854]
["bitfinex","BTCUSD",1755443242670,0.074,118320.0,118310.0,0.81417854]
["bitfinex","BTCUSD",1755443242871,0.073,118320.0,118310.0,0.81317854]
["bitfinex","BTCUSD",1755443243297,0.074,118320.0,118310.0,0.81417854]
["bitfinex","BTCUSD",1755443244554,0.074,118320.0,118310.0,0.80965854]
["bitfinex","BTCUSD",1755443244771,0.074,118320.0,118310.0,0.81172854]
["bitfinex","BTCUSD",1755443247813,0.004,118320.0,118310.0,1.06345708]
["bitfinex","BTCUSD",1755443248460,0.004,118320.0,118310.0,1.40345708]
["bitfinex","BTCUSD",1755443250209,0.003,118320.0,118310.0,1.40245708]
["bitfinex","BTCUSD",1755443250636,0.004,118320.0,118310.0,1.40445708]
["bitfinex","BTCUSD",1755443250883,0.004,118320.0,118310.0,1.53353708]
["bitfinex","BTCUSD",1755443251740,0.001,118320.0,118310.0,1.53253708]
["bitfinex","BTCUSD",1755443251955,0.001,118320.0,118310.0,1.53453708]
["bitfinex","BTCUSD",1755443252168,0.002,118320.0,118310.0,1.53453708]
["bitfinex","BTCUSD",1755443253308,0.002,118320.0,118310.0,1.80123708]
["bitfinex","BTCUSD",1755443260235,0.002,118320.0,118310.0,1.82623708]
["bitfinex","BTCUSD",1755443270675,0.002,118320.0,118310.0,1.80123708]
["bitfinex","BTCUSD",1755443270892,0.002,118320.0,118310.0,1.82623708]
["bitfinex","BTCUSD",1755443271107,0.002,118320.0,118310.0,1.80202708]
["bitfinex","BTCUSD",1755443271757,0.002,118320.0,118310.0,1.80129708]
["bitfinex","BTCUSD",1755443272781,0.002,118320.0,118310.0,1.77629708]
["bitfinex","BTCUSD",1755443272986,0.002,118320.0,118310.0,1.80129708]
["bitfinex","BTCUSD",1755443274415,0.002,118320.0,118310.0,1.77629708]
["bitfinex","BTCUSD",1755443274623,0.002,118320.0,118310.0,1.80129708]
["bitfinex","BTCUSD",1755443279321,0.002,118320.0,118310.0,1.77629708]
["bitfinex","BTCUSD",1755443279529,0.002,118320.0,118310.0,1.80129708]
["bitfinex","BTCUSD",1755443280292,0.00408,118320.0,118310.0,1.80129708]
["bitfinex","BTCUSD",1755443280497,0.00724,118320.0,118310.0,1.80129708]
["bitfinex","BTCUSD",1755443280838,0.00408,118320.0,118310.0,1.80129708]
["bitfinex","BTCUSD",1755443282863,0.002,118320.0,118310.0,1.80129708]
["bitfinex","BTCUSD",1755443284864,0.00113078,118330.0,118320.0,1.26421875]
["bitfinex","BTCUSD",1755443285093,0.00325078,118330.0,118320.0,1.4777128]
["bitfinex","BTCUSD",1755443285523,0.00325078,118330.0,118320.0,1.4861618]
["bitfinex","BTCUSD",1755443286227,0.00425078,118330.0,118320.0,1.4881618]
["bitfinex","BTCUSD",1755443286459,0.00425078,118330.0,118320.0,1.4903118]
["bitfinex","BTCUSD",1755443287319,0.00525078,118330.0,118320.0,1.4923118]
["bitfinex","BTCUSD",1755443287640,0.00844078,118330.0,118320.0,1.4923118]
["bitfinex","BTCUSD",1755443288841,0.00844078,118330.0,118320.0,1.7590118]
["bitfinex","BTCUSD",1755443289136,0.00844078,118330.0,118320.0,1.79624853]
["bitfinex","BTCUSD",1755443289599,0.00525078,118330.0,118320.0,1.79624853]
["bitfinex","BTCUSD",1755443290467,0.00313078,118330.0,118320.0,1.79917853]
["bitfinex","BTCUSD",1755443291672,0.00313078,118330.0,118320.0,1.7619418]
["bitfinex","BTCUSD",1755443294632,0.00313078,118330.0,118320.0,1.80092216]
["bitfinex","BTCUSD",1755443299514,0.002,118330.0,118320.0,1.80092216]
["bitfinex","BTCUSD",1755443301475,0.002,118330.0,118320.0,1.79979138]
["bitfinex","BTCUSD",1755443326640,0.002,118330.0,118320.0,1.76081102]
["bitfinex","BTCUSD",1755443329652,0.002,118330.0,118320.0,1.79983326]
["bitfinex","BTCUSD",1755443337274,0.002,118330.0,118320.0,1.82483326]
["bitfinex","BTCUSD",1755443337886,0.002,118330.0,118320.0,3.69320726]
["bitfinex","BTCUSD",1755443338096,0.001,118330.0,118320.0,3.50444226]
["bitfinex","BTCUSD",1755443338452,0.002,118330.0,118320.0,3.50844226]
["bitfinex","BTCUSD",1755443339628,0.001,118330.0,118320.0,3.50644226]
["bitfinex","BTCUSD",1755443339841,0.002,118330.0,118320.0,3.51044226]
["bitfinex","BTCUSD",1755443341073,0.002,118330.0,118320.0,3.16116926]
["bitfinex","BTCUSD",1755443349348,0.00048718,118340.0,118320.0,3.17861828]
["bitfinex","BTCUSD",1755443349564,0.00048718,118340.0,118330.0,1.16257851]
["bitfinex","BTCUSD",1755443349797,0.00048718,118340.0,118330.0,1.16777851]
["bitfinex","BTCUSD",1755443350013,0.00048718,118340.0,118330.0,1.19316451]
["bitfinex","BTCUSD",1755443350662,0.00148718,118340.0,118330.0,1.19316451]
["bitfinex","BTCUSD",1755443351144,0.00048718,118340.0,118330.0,1.19316451]
["bitfinex","BTCUSD",1755443351351,0.00048718,118340.0,118330.0,0.94143597]
["bitfinex","BTCUSD",1755443351559,0.00248718,118340.0,118330.0,0.94643597]
["bitfinex","BTCUSD",1755443354025,0.00248718,118340.0,118330.0,1.21313597]
["bitfinex","BTCUSD",1755443375392,0.00248718,118340.0,118330.0,0.70967889]
["bitfinex","BTCUSD",1755443375820,0.00248718,118340.0,118330.0,1.21313597]
["bitfinex","BTCUSD",1755443376894,0.00459718,118340.0,118330.0,1.08134597]
["bitfinex","BTCUSD",1755443377116,0.00764718,118340.0,118330.0,0.70443889]
["bitfinex","BTCUSD",1755443377329,0.00764718,118340.0,118330.0,0.95616743]
["bitfinex","BTCUSD",1755443377754,0.00764718,118340.0,118330.0,1.20789597]
["bitfinex","BTCUSD",1755443383120,0.00764718,118340.0,118330.0,1.20991597]
["bitfinex","BTCUSD",1755443383345,0.00459718,118340.0,118330.0,1.20991597]
["bitfinex","BTCUSD",1755443383985,0.00459718,118340.0,118330.0,1.18491597]
["bitfinex","BTCUSD",1755443384194,0.00459718,118340.0,118330.0,1.20991597]
["bitfinex","BTCUSD",1755443384406,0.00459718,118340.0,118330.0,1.21300597]
["bitfinex","BTCUSD",1755443384621,0.00248718,118340.0,118330.0,1.21300597]
["bitfinex","BTCUSD",1755443386683,0.00248718,118340.0,118330.0,1.46473451]
["bitfinex","BTCUSD",1755443387103,0.00248718,118340.0,118330.0,1.21300597]
["bitfinex","BTCUSD",1755443388083,0.00248718,118340.0,118330.0,1.18800597]
["bitfinex","BTCUSD",1755443388300,0.00248718,118340.0,118330.0,1.46473451]
["bitfinex","BTCUSD",1755443389398,0.00248718,118340.0,118330.0,3.44208151]
["bitfinex","BTCUSD",1755443390020,0.00248718,118340.0,118330.0,2.98559451]
["bitfinex","BTCUSD",1755443390182,0.00248718,118340.0,118330.0,2.23040889]
["bitfinex","BTCUSD",1755443390384,0.00248718,118340.0,118330.0,2.68532997]
["bitfinex","BTCUSD",1755443393448,0.00248718,118340.0,118330.0,2.93705851]
["bitfinex","BTCUSD",1755443395485,1e-08,118340.0,118330.0,2.93705851]
["bitfinex","BTCUSD",1755443395686,1e-08,118340.0,118330.0,2.68532997]
["bitfinex","BTCUSD",1755443406140,1e-08,118340.0,118330.0,2.63343797]
["bitfinex","BTCUSD",1755443406339,1e-08,118340.0,118330.0,2.58597397]
["bitfinex","BTCUSD",1755443407066,1e-08,118340.0,118330.0,2.25685897]
["bitfinex","BTCUSD",1755443407573,1e-08,118340.0,118330.0,2.23434997]
["bitfinex","BTCUSD",1755443408013,1e-08,118340.0,118330.0,2.18472897]
["bitfinex","BTCUSD",1755443410977,1e-08,118340.0,118330.0,2.15601397]
["bitfinex","BTCUSD",1755443411178,1e-08,118340.0,118330.0,2.09779997]
["bitfinex","BTCUSD",1755443411580,1e-08,118340.0,118330.0,2.04568397]
["bitfinex","BTCUSD",1755443420445,0.00208001,118340.0,118330.0,2.04568397]
["bitfinex","BTCUSD",1755443420904,1e-08,118340.0,118330.0,2.04568397]
["bitfinex","BTCUSD",1755443424300,1e-08,118340.0,118330.0,2.05368397]
["bitfinex","BTCUSD",1755443425932,1e-08,118340.0,118330.0,2.30541251]
["bitfinex","BTCUSD",1755443428420,1e-08,118340.0,118330.0,2.30341251]
["bitfinex","BTCUSD",1755443428722,0.00309,118360.0,118350.0,0.50899028]
["bitfinex","BTCUSD",1755443428934,0.00517,118360.0,118350.0,1.49249021]
["bitfinex","BTCUSD",1755443429516,0.00517,118360.0,118350.0,1.51787521]
["bitfinex","BTCUSD",1755443430122,0.00717,118360.0,118350.0,1.51887521]
["bitfinex","BTCUSD",1755443431929,0.00717,118360.0,118350.0,1.52087521]
["bitfinex","BTCUSD",1755443432606,0.00717,118360.0,118350.0,1.5293335]
["bitfinex","BTCUSD",1755443433044,0.00717,118360.0,118350.0,1.56821263]
["bitfinex","BTCUSD",1755443436581,0.00717,118360.0,118350.0,1.5293335]
["bitfinex","BTCUSD",1755443442523,0.00408,118360.0,118350.0,1.5344035]
["bitfinex","BTCUSD",1755443444214,0.00408,118360.0,118350.0,1.52594521]
["bitfinex","BTCUSD",1755443444980,0.00408,118360.0,118350.0,1.02248813]
["bitfinex","BTCUSD",1755443445193,0.00408,118360.0,118350.0,1.52594521]
["bitfinex","BTCUSD",1755443445932,0.00408,118360.0,118350.0,1.02248813]
["bitfinex","BTCUSD",1755443446137,0.00408,118360.0,118350.0,1.27421667]
["bitfinex","BTCUSD",1755443446569,0.00408,118360.0,118350.0,1.14573667]
["bitfinex","BTCUSD",1755443446754,0.00408,118360.0,118350.0,1.27421667]
["bitfinex","BTCUSD",1755443446993,0.00408,118360.0,118350.0,1.02248813]
["bitfinex","BTCUSD",1755443447204,0.00408,118360.0,118350.0,1.27421667]
["bitfinex","BTCUSD",1755443448090,0.002,118360.0,118350.0,1.52594521]
["bitfinex","BTCUSD",1755443448515,0.002,118360.0,118350.0,1.56434858]
["bitfinex","BTCUSD",1755443449232,0.002,118360.0,118350.0,1.57285091]
["bitfinex","BTCUSD",1755443455439,0.002,118360.0,118350.0,1.06939383]
["bitfinex","BTCUSD",1755443455645,0.002,118360.0,118350.0,1.57285091]
["bitfinex","BTCUSD",1755443457558,0.002,118360.0,118350.0,1.06939383]
["bitfinex","BTCUSD",1755443457741,0.002,118360.0,118350.0,1.57285091]
["bitfinex","BTCUSD",1755443458133,0.002,118360.0,118350.0,1.06939383]
["bitfinex","BTCUSD",1755443458371,0.002,118360.0,118350.0,1.32112237]
["bitfinex","BTCUSD",1755443459402,0.002,118360.0,118350.0,1.06939383]
["bitfinex","BTCUSD",1755443459589,0.002,118360.0,118350.0,1.32112237]
["bitfinex","BTCUSD",1755443459750,0.002,118360.0,118350.0,1.57285091]
["bitfinex","BTCUSD",1755443464240,0.002,118360.0,118350.0,1.32112237]
["bitfinex","BTCUSD",1755443468891,0.002,118360.0,118350.0,1.57285091]
["bitfinex","BTCUSD",1755443473921,0.002,118360.0,118350.0,1.06939383]
["bitfinex","BTCUSD",1755443474162,0.002,118360.0,118350.0,1.57285091]
["bitfinex","BTCUSD",1755443479069,0.002,118360.0,118350.0,1.06939383]
["bitfinex","BTCUSD",1755443479270,0.002,118360.0,118350.0,1.57285091]
["bitfinex","BTCUSD",1755443480907,0.002,118360.0,118350.0,1.06939383]
["bitfinex","BTCUSD",1755443481115,0.002,118360.0,118350.0,1.57285091]
["bitfinex","BTCUSD",1755443482883,0.002,118360.0,118350.0,1.06939383]
["bitfinex","BTCUSD",1755443483109,0.002,118360.0,118350.0,1.57285091]
["bitfinex","BTCUSD",1755443484017,0.002,118360.0,118350.0,1.06939383]
["bitfinex","BTCUSD",1755443484256,0.002,118360.0,118350.0,1.57285091]
["bitfinex","BTCUSD",1755443487717,0.002,118360.0,118350.0,1.06939383]
["bitfinex","BTCUSD",1755443487953,0.002,118360.0,118350.0,1.57285091]
["bitfinex","BTCUSD",1755443494665,0.002,118360.0,118350.0,1.06939383]
["bitfinex","BTCUSD",1755443494871,0.002,118360.0,118350.0,1.57285091]
["bitfinex","BTCUSD",1755443498834,0.002,118360.0,118350.0,1.06939383]
["bitfinex","BTCUSD",1755443499062,0.002,118360.0,118350.0,1.57285091]
["bitfinex","BTCUSD",1755443509553,0.002,118360.0,118350.0,1.82457945]
["bitfinex","BTCUSD",1755443510199,0.002,118360.0,118350.0,3.67403145]
["bitfinex","BTCUSD",1755443513979,0.002,118360.0,118350.0,3.69903145]
["bitfinex","BTCUSD",1755443515069,0.002,118360.0,118350.0,3.18952445]
["bitfinex","BTCUSD",1755443517803,0.002,118360.0,118350.0,3.00871445]
["bitfinex","BTCUSD",1755443519294,0.002,118360.0,118350.0,2.95258745]
["bitfinex","BTCUSD",1755443519832,0.002,118360.0,118350.0,2.96058745]
["bitfinex","BTCUSD",1755443524472,0.002,118360.0,118350.0,2.65458591]
["bitfinex","BTCUSD",1755443524754,0.002,118360.0,118350.0,2.84208545]
["bitfinex","BTCUSD",1755443524957,0.002,118360.0,118350.0,2.75904045]
["bitfinex","BTCUSD",1755443528999,0.002,118360.0,118350.0,2.71556945]
["bitfinex","BTCUSD",1755443542251,0.00297,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755443542463,0.00495,118390.0,118380.0,0.88561858]
["bitfinex","BTCUSD",1755443543129,0.00495,118390.0,118380.0,0.91099858]
["bitfinex","BTCUSD",1755443543322,0.00595,118390.0,118380.0,0.4075415]
["bitfinex","BTCUSD",1755443543531,0.00595,118390.0,118380.0,0.91099858]
["bitfinex","BTCUSD",1755443544373,0.00495,118390.0,118380.0,0.91099858]
["bitfinex","BTCUSD",1755443545141,0.00495,118390.0,118380.0,0.4075415]
["bitfinex","BTCUSD",1755443545454,0.00995,118390.0,118380.0,0.91199858]
["bitfinex","BTCUSD",1755443546079,0.01295,118390.0,118380.0,0.91299858]
["bitfinex","BTCUSD",1755443546237,0.01295,118390.0,118380.0,0.4095415]
["bitfinex","BTCUSD",1755443546443,0.01295,118390.0,118380.0,0.91399858]
["bitfinex","BTCUSD",1755443546905,0.01095,118390.0,118380.0,0.91299858]
["bitfinex","BTCUSD",1755443547118,0.01095,118390.0,118380.0,0.95159009]
["bitfinex","BTCUSD",1755443547295,0.01095,118390.0,118380.0,0.44913301]
["bitfinex","BTCUSD",1755443547497,0.01095,118390.0,118380.0,0.95259009]
["bitfinex","BTCUSD",1755443548077,0.00495,118390.0,118380.0,0.95059009]
["bitfinex","BTCUSD",1755443548945,0.00198,118390.0,118380.0,0.95059009]
["bitfinex","BTCUSD",1755443549128,0.00198,118390.0,118380.0,0.44713301]
["bitfinex","BTCUSD",1755443549265,0.00198,118390.0,118380.0,0.95059009]
["bitfinex","BTCUSD",1755443551030,0.00198,118390.0,118380.0,0.44713301]
["bitfinex","BTCUSD",1755443551167,0.00198,118390.0,118380.0,0.95059009]
["bitfinex","BTCUSD",1755443552413,0.00198,118390.0,118380.0,0.95274009]
["bitfinex","BTCUSD",1755443552618,0.00198,118390.0,118380.0,0.95596009]
["bitfinex","BTCUSD",1755443556791,0.00198,118390.0,118380.0,0.45250301]
["bitfinex","BTCUSD",1755443557232,0.00198,118390.0,118380.0,0.95596009]
["bitfinex","BTCUSD",1755443558095,0.00198,118390.0,118380.0,1.22266009]
["bitfinex","BTCUSD",1755443559298,0.00198,118390.0,118380.0,0.71920301]
["bitfinex","BTCUSD",1755443559460,0.00198,118390.0,118380.0,1.22266009]
["bitfinex","BTCUSD",1755443567801,2.5,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755443568026,2.50198,118400.0,118390.0,0.38214723]
["bitfinex","BTCUSD",1755443568242,2.50198,118400.0,118390.0,0.63387577]
["bitfinex","BTCUSD",1755443568454,2.50198,118400.0,118390.0,0.38214723]
["bitfinex","BTCUSD",1755443568659,2.50198,118400.0,118390.0,0.65925477]
["bitfinex","BTCUSD",1755443569019,2.50198,118400.0,118390.0,0.65930357]
["bitfinex","BTCUSD",1755443569682,2.50598,118400.0,118390.0,0.66130357]
["bitfinex","BTCUSD",1755443570092,2.67785891,118400.0,118390.0,0.11224185]
["bitfinex","BTCUSD",1755443570309,2.92958745,118400.0,118390.0,0.40957503]
["bitfinex","BTCUSD",1755443570537,3.18131599,118400.0,118390.0,0.24064185]
["bitfinex","BTCUSD",1755443570769,3.18131599,118400.0,118390.0,0.11224185]
["bitfinex","BTCUSD",1755443570988,3.18131599,118400.0,118390.0,0.21526285]
["bitfinex","BTCUSD",1755443572497,2.92958745,118400.0,118390.0,0.21526285]
["bitfinex","BTCUSD",1755443572709,3.18131599,118400.0,118390.0,0.21526285]
["bitfinex","BTCUSD",1755443574494,3.19876501,118400.0,118390.0,0.0020488]
["bitfinex","BTCUSD",1755443574719,2.69530793,118400.0,118390.0,0.1304488]
["bitfinex","BTCUSD",1755443574957,3.19876501,118400.0,118390.0,0.1304488]
["bitfinex","BTCUSD",1755443583895,3.19866501,118400.0,118390.0,0.1304488]
["bitfinex","BTCUSD",1755443594092,2.69224793,118400.0,118390.0,0.29938198]
["bitfinex","BTCUSD",1755443594293,2.94397647,118400.0,118390.0,0.29938198]
["bitfinex","BTCUSD",1755443595262,2.94397647,118400.0,118390.0,0.30467198]
["bitfinex","BTCUSD",1755443603938,2.94397647,118400.0,118390.0,0.1357388]
["bitfinex","BTCUSD",1755443604608,2.94397647,118400.0,118390.0,0.1304488]
["bitfinex","BTCUSD",1755443606169,2.94397647,118400.0,118390.0,0.29938198]
["bitfinex","BTCUSD",1755443606741,2.94397647,118400.0,118390.0,0.1304488]
["bitfinex","BTCUSD",1755443609879,2.94397647,118400.0,118390.0,0.29938198]
["bitfinex","BTCUSD",1755443610728,2.69224793,118400.0,118390.0,0.29938198]
["bitfinex","BTCUSD",1755443610961,2.94397647,118400.0,118390.0,0.30144198]
["bitfinex","BTCUSD",1755443611170,2.94397647,118400.0,118390.0,0.30467198]
["bitfinex","BTCUSD",1755443612294,2.69224793,118400.0,118390.0,0.30467198]
["bitfinex","BTCUSD",1755443612506,2.94397647,118400.0,118390.0,0.30467198]
["bitfinex","BTCUSD",1755443614815,2.69026793,118400.0,118390.0,0.55640052]
["bitfinex","BTCUSD",1755443620903,2.69026793,118400.0,118390.0,0.38746734]
["bitfinex","BTCUSD",1755443623046,2.69224793,118400.0,118390.0,0.38746734]
["bitfinex","BTCUSD",1755443629263,2.69224793,118400.0,118390.0,0.1357388]
["bitfinex","BTCUSD",1755443629475,2.69224793,118400.0,118390.0,0.38746734]
["bitfinex","BTCUSD",1755443635072,2.67281891,118400.0,118390.0,0.47228139]
["bitfinex","BTCUSD",1755443638889,2.67281891,118400.0,118390.0,0.22055285]
["bitfinex","BTCUSD",1755443639426,2.67281891,118400.0,118390.0,0.47228139]
["bitfinex","BTCUSD",1755443640652,2.67281891,118400.0,118390.0,0.22055285]
["bitfinex","BTCUSD",1755443640858,2.67497891,118400.0,118390.0,0.46905139]
["bitfinex","BTCUSD",1755443641616,2.92670745,118400.0,118390.0,0.21526285]
["bitfinex","BTCUSD",1755443641828,3.07334647,118400.0,118390.0,0.1304088]
["bitfinex","BTCUSD",1755443645457,3.07334647,118400.0,118390.0,0.0020488]
["bitfinex","BTCUSD",1755443653370,3.07251647,118400.0,118390.0,0.0020488]
["bitfinex","BTCUSD",1755443655712,2.82078793,118400.0,118390.0,0.0020488]
["bitfinex","BTCUSD",1755443657676,2.69242793,118400.0,118390.0,0.0020488]
["bitfinex","BTCUSD",1755443662745,2.94415647,118400.0,118390.0,0.0020488]
["bitfinex","BTCUSD",1755443663302,2.69242793,118400.0,118390.0,0.0020488]
["bitfinex","BTCUSD",1755443666621,2.69242793,118400.0,118390.0,0.25377734]
["bitfinex","BTCUSD",1755443667762,2.69242793,118400.0,118390.0,0.25896734]
["bitfinex","BTCUSD",1755443668552,2.69242793,118400.0,118390.0,0.0072388]
["bitfinex","BTCUSD",1755443668756,2.69242793,118400.0,118390.0,0.25896734]
["bitfinex","BTCUSD",1755443670551,2.67497891,118400.0,118390.0,0.25896734]
["bitfinex","BTCUSD",1755443673929,2.67497891,118400.0,118390.0,0.0072388]
["bitfinex","BTCUSD",1755443674270,2.67497891,118400.0,118390.0,0.25896734]
["bitfinex","BTCUSD",1755443674470,2.67497891,118400.0,118390.0,0.0072388]
["bitfinex","BTCUSD",1755443674675,2.67497891,118400.0,118390.0,0.25896734]
["bitfinex","BTCUSD",1755443675905,2.67281891,118400.0,118390.0,0.25896734]
["bitfinex","BTCUSD",1755443676476,2.67482891,118400.0,118390.0,0.25896734]
["bitfinex","BTCUSD",1755443684261,2.67482891,118400.0,118390.0,0.0072388]
["bitfinex","BTCUSD",1755443684466,2.67482891,118400.0,118390.0,0.25896734]
["bitfinex","BTCUSD",1755443686196,2.67482891,118400.0,118390.0,0.0072388]
["bitfinex","BTCUSD",1755443686438,2.67482891,118400.0,118390.0,0.25896734]
["bitfinex","BTCUSD",1755443691185,2.67482891,118400.0,118390.0,0.38728734]
["bitfinex","BTCUSD",1755443696831,2.67482891,118400.0,118390.0,0.1355588]
["bitfinex","BTCUSD",1755443697267,2.67482891,118400.0,118390.0,0.38728734]
["bitfinex","BTCUSD",1755443697700,2.67110265,118400.0,118390.0,0.38728734]
["bitfinex","BTCUSD",1755443698963,2.67110265,118400.0,118390.0,0.1355588]
["bitfinex","BTCUSD",1755443699150,2.67110265,118400.0,118390.0,0.38728734]
["bitfinex","BTCUSD",1755443701352,2.67110265,118400.0,118390.0,0.1355588]
["bitfinex","BTCUSD",1755443701499,2.67110265,118400.0,118390.0,0.38728734]
["bitfinex","BTCUSD",1755443701700,2.67110265,118400.0,118390.0,0.1355588]
["bitfinex","BTCUSD",1755443701930,2.67110265,118400.0,118390.0,0.38728734]
["bitfinex","BTCUSD",1755443705648,2.67110265,118400.0,118390.0,0.1355588]
["bitfinex","BTCUSD",1755443705865,2.67110265,118400.0,118390.0,0.38728734]
["bitfinex","BTCUSD",1755443708755,2.67110265,118400.0,118390.0,0.1355588]
["bitfinex","BTCUSD",1755443708970,2.67110265,118400.0,118390.0,0.38728734]
["bitfinex","BTCUSD",1755443710091,2.67110265,118400.0,118390.0,0.1355588]
["bitfinex","BTCUSD",1755443710291,2.67110265,118400.0,118390.0,0.38728734]
["bitfinex","BTCUSD",1755443710674,2.67110265,118400.0,118390.0,0.38628734]
["bitfinex","BTCUSD",1755443710875,2.66710265,118400.0,118390.0,0.38528734]
["bitfinex","BTCUSD",1755443711283,2.67210265,118400.0,118390.0,0.38628734]
["bitfinex","BTCUSD",1755443712022,2.67410265,118400.0,118390.0,0.38628734]
["bitfinex","BTCUSD",1755443712569,2.67210265,118400.0,118390.0,0.38628734]
["bitfinex","BTCUSD",1755443712794,2.67410265,118400.0,118390.0,0.38628734]
["bitfinex","BTCUSD",1755443716012,2.67410265,118400.0,118390.0,0.1345588]
["bitfinex","BTCUSD",1755443716223,2.67410265,118400.0,118390.0,0.38628734]
["bitfinex","BTCUSD",1755443717748,2.67209265,118400.0,118390.0,0.38628734]
["bitfinex","BTCUSD",1755443718125,2.67407265,118400.0,118390.0,0.38628734]
["bitfinex","BTCUSD",1755443720835,2.67209265,118400.0,118390.0,0.38628734]
["bitfinex","BTCUSD",1755443722723,2.67209265,118400.0,118390.0,0.1345588]
["bitfinex","BTCUSD",1755443722966,2.80037265,118400.0,118390.0,0.38628734]
["bitfinex","BTCUSD",1755443723122,2.80240265,118400.0,118390.0,0.38628734]
["bitfinex","BTCUSD",1755443723507,2.80240265,118400.0,118390.0,0.38312734]
["bitfinex","BTCUSD",1755443724853,2.80240265,118400.0,118390.0,0.1313988]
["bitfinex","BTCUSD",1755443725116,2.80240265,118400.0,118390.0,0.1293688]
["bitfinex","BTCUSD",1755443725360,2.80240265,118400.0,118390.0,0.38109734]
["bitfinex","BTCUSD",1755443725837,2.80236265,118400.0,118390.0,0.38109734]
["bitfinex","BTCUSD",1755443726027,2.67412265,118400.0,118390.0,0.38109734]
["bitfinex","BTCUSD",1755443726244,2.80236265,118400.0,118390.0,0.38109734]
["bitfinex","BTCUSD",1755443727429,2.67412265,118400.0,118390.0,0.38109734]
["bitfinex","BTCUSD",1755443727853,2.80236265,118400.0,118390.0,0.38109734]
["bitfinex","BTCUSD",1755443728266,2.7982039,118400.0,118390.0,0.1293688]
["bitfinex","BTCUSD",1755443728491,2.7982039,118400.0,118390.0,0.38109734]
["bitfinex","BTCUSD",1755443729476,2.7982039,118400.0,118390.0,0.1293688]
["bitfinex","BTCUSD",1755443729686,2.7982039,118400.0,118390.0,0.38109734]
["bitfinex","BTCUSD",1755443731500,2.7982039,118400.0,118390.0,0.1293688]
["bitfinex","BTCUSD",1755443731907,2.7982039,118400.0,118390.0,0.38109734]
["bitfinex","BTCUSD",1755443732292,2.7982039,118400.0,118390.0,0.1293688]
["bitfinex","BTCUSD",1755443732497,2.7982039,118400.0,118390.0,0.38109734]
["bitfinex","BTCUSD",1755443738636,2.6699639,118400.0,118390.0,0.38323734]
["bitfinex","BTCUSD",1755443738818,2.7982039,118400.0,118390.0,0.38645734]
["bitfinex","BTCUSD",1755443742147,2.79786775,118400.0,118390.0,0.38645734]
["bitfinex","BTCUSD",1755443742664,2.79786775,118400.0,118390.0,0.38109734]
["bitfinex","BTCUSD",1755443751406,2.79786775,118400.0,118390.0,0.1293688]
["bitfinex","BTCUSD",1755443751625,2.79786775,118400.0,118390.0,0.38109734]
["bitfinex","BTCUSD",1755443751805,2.79786775,118400.0,118390.0,0.1293688]
["bitfinex","BTCUSD",1755443752036,2.79786775,118400.0,118390.0,0.38109734]
["bitfinex","BTCUSD",1755443758741,2.79786775,118400.0,118390.0,0.1293688]
["bitfinex","BTCUSD",1755443758946,2.79786775,118400.0,118390.0,0.38109734]
["bitfinex","BTCUSD",1755443759973,2.79579775,118400.0,118390.0,0.38645734]
["bitfinex","BTCUSD",1755443761365,2.79777775,118400.0,118390.0,0.38645734]
["bitfinex","BTCUSD",1755443761810,2.79777775,118400.0,118390.0,0.1347288]
["bitfinex","BTCUSD",1755443762272,2.79777775,118400.0,118390.0,0.38645734]
["bitfinex","BTCUSD",1755443764374,2.79777775,118400.0,118390.0,0.1347288]
["bitfinex","BTCUSD",1755443764567,2.79777775,118400.0,118390.0,0.38645734]
["bitfinex","BTCUSD",1755443767032,2.79777775,118400.0,118390.0,0.38323734]
["bitfinex","BTCUSD",1755443770103,2.79777775,118400.0,118390.0,0.1315088]
["bitfinex","BTCUSD",1755443770325,3.66164385,118400.0,118390.0,0.0010488]
["bitfinex","BTCUSD",1755443770760,3.25357377,118400.0,118390.0,0.0010488]
["bitfinex","BTCUSD",1755443771010,3.8418449,118400.0,118390.0,0.0010488]
["bitfinex","BTCUSD",1755443771266,3.86558039,118400.0,118390.0,0.0010488]
["bitfinex","BTCUSD",1755443772088,3.8418449,118400.0,118390.0,0.0010488]
["bitfinex","BTCUSD",1755443777598,4.09357344,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1755443777820,3.86553562,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1755443778212,3.8418449,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1755443778408,3.92666614,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1755443778635,0.18641075,118370.0,118360.0,0.0031]
["bitfinex","BTCUSD",1755443778842,0.31457075,118370.0,118360.0,0.00526883]
["bitfinex","BTCUSD",1755443779688,0.31457075,118370.0,118360.0,0.25699737]
["bitfinex","BTCUSD",1755443780172,0.31457075,118370.0,118360.0,0.00526883]
["bitfinex","BTCUSD",1755443780381,0.31457075,118370.0,118360.0,0.25699737]
["bitfinex","BTCUSD",1755443781097,0.31657075,118370.0,118360.0,0.25799737]
["bitfinex","BTCUSD",1755443782043,0.31657075,118370.0,118360.0,0.00626883]
["bitfinex","BTCUSD",1755443782243,0.31657075,118370.0,118360.0,0.25799737]
["bitfinex","BTCUSD",1755443782794,0.32515212,118370.0,118360.0,0.25799737]
["bitfinex","BTCUSD",1755443786570,0.32515212,118370.0,118360.0,0.00626883]
["bitfinex","BTCUSD",1755443786791,0.32515212,118370.0,118360.0,0.25799737]
["bitfinex","BTCUSD",1755443787003,0.32515212,118370.0,118360.0,0.00626883]
["bitfinex","BTCUSD",1755443787218,0.32515212,118370.0,118360.0,0.25799737]
["bitfinex","BTCUSD",1755443797706,0.32515212,118370.0,118360.0,0.00626883]
["bitfinex","BTCUSD",1755443797946,0.32515212,118370.0,118360.0,0.25799737]
["bitfinex","BTCUSD",1755443799133,0.32713212,118370.0,118360.0,0.25799737]
["bitfinex","BTCUSD",1755443805175,0.32713212,118370.0,118360.0,0.00626883]
["bitfinex","BTCUSD",1755443805414,0.32713212,118370.0,118360.0,0.25799737]
["bitfinex","BTCUSD",1755443808549,0.32713212,118370.0,118360.0,0.00316883]
["bitfinex","BTCUSD",1755443808801,0.57886066,118370.0,118360.0,0.00104883]
["bitfinex","BTCUSD",1755443809353,0.32713212,118370.0,118360.0,0.00104883]
["bitfinex","BTCUSD",1755443809576,0.57886066,118370.0,118360.0,0.00104883]
["bitfinex","BTCUSD",1755443811090,0.32713212,118370.0,118360.0,0.00104883]
["bitfinex","BTCUSD",1755443811520,0.57886066,118370.0,118360.0,0.00104883]
["bitfinex","BTCUSD",1755443812504,0.58183066,118370.0,118360.0,0.00104883]
["bitfinex","BTCUSD",1755443812893,0.92183066,118370.0,118360.0,0.00104883]
["bitfinex","BTCUSD",1755443814005,1.02248732,118370.0,118360.0,0.00104883]
["bitfinex","BTCUSD",1755443814895,1.02048732,118370.0,118360.0,4.883e-05]
["bitfinex","BTCUSD",1755443815365,1.02647841,118370.0,118360.0,0.00204883]
["bitfinex","BTCUSD",1755443815602,1.09647841,118370.0,118360.0,0.00204883]
["bitfinex","BTCUSD",1755443815837,1.09447841,118370.0,118360.0,0.00104883]
["bitfinex","BTCUSD",1755443816306,1.09647841,118370.0,118360.0,0.00204883]
["bitfinex","BTCUSD",1755443818409,1.09646911,118370.0,118360.0,0.00204883]
["bitfinex","BTCUSD",1755443818642,1.12186511,118370.0,118360.0,0.00204883]
["bitfinex","BTCUSD",1755443820785,1.45841489,118370.0,118360.0,0.00204883]
["bitfinex","BTCUSD",1755443821019,0.95495781,118370.0,118360.0,0.00204883]
["bitfinex","BTCUSD",1755443821213,1.29567635,118370.0,118360.0,0.00204883]
["bitfinex","BTCUSD",1755443821437,1.12186511,118370.0,118360.0,0.00204883]
["bitfinex","BTCUSD",1755443821646,0.73900657,118370.0,118360.0,0.00401883]
["bitfinex","BTCUSD",1755443821845,0.82432617,118370.0,118360.0,0.25868737]
["bitfinex","BTCUSD",1755443821977,0.73951212,118370.0,118360.0,0.00695883]
["bitfinex","BTCUSD",1755443822616,0.99124066,118370.0,118360.0,0.00695883]
["bitfinex","BTCUSD",1755443823228,0.73951212,118370.0,118360.0,0.00695883]
["bitfinex","BTCUSD",1755443823493,0.99124066,118370.0,118360.0,0.00695883]
["bitfinex","BTCUSD",1755443831441,0.73951212,118370.0,118360.0,0.00695883]
["bitfinex","BTCUSD",1755443831658,0.99124066,118370.0,118360.0,0.00695883]
["bitfinex","BTCUSD",1755443832673,0.99322066,118370.0,118360.0,0.00695883]
["bitfinex","BTCUSD",1755443832874,0.99124066,118370.0,118360.0,0.00695883]
["bitfinex","BTCUSD",1755443833077,0.99120066,118370.0,118360.0,0.00695883]
["bitfinex","BTCUSD",1755443834444,0.86272066,118370.0,118360.0,0.00695883]
["bitfinex","BTCUSD",1755443834665,0.99120066,118370.0,118360.0,0.00695883]
["bitfinex","BTCUSD",1755443836692,0.73947212,118370.0,118360.0,0.00695883]
["bitfinex","BTCUSD",1755443836981,0.99120066,118370.0,118360.0,0.00695883]
["bitfinex","BTCUSD",1755443838593,0.73947212,118370.0,118360.0,0.00695883]
["bitfinex","BTCUSD",1755443838815,0.99120066,118370.0,118360.0,0.00695883]
["bitfinex","BTCUSD",1755443841058,0.99120066,118370.0,118360.0,0.00583883]
["bitfinex","BTCUSD",1755443842046,0.99115966,118370.0,118360.0,0.00583883]
["bitfinex","BTCUSD",1755443845022,0.99313966,118370.0,118360.0,0.00583883]
["bitfinex","BTCUSD",1755443847239,0.61293112,118370.0,118360.0,0.00583883]
["bitfinex","BTCUSD",1755443847494,0.99317966,118370.0,118360.0,0.00583883]
["bitfinex","BTCUSD",1755443858206,0.74145112,118370.0,118360.0,0.00583883]
["bitfinex","BTCUSD",1755443858428,0.99317966,118370.0,118360.0,0.00583883]
["bitfinex","BTCUSD",1755443859190,0.74145112,118370.0,118360.0,0.00583883]
["bitfinex","BTCUSD",1755443859409,0.99317966,118370.0,118360.0,0.00583883]
["bitfinex","BTCUSD",1755443862045,0.74145112,118370.0,118360.0,0.00583883]
["bitfinex","BTCUSD",1755443862269,0.99317966,118370.0,118360.0,0.00583883]
["bitfinex","BTCUSD",1755443862904,0.74145112,118370.0,118360.0,0.00583883]
["bitfinex","BTCUSD",1755443863245,0.67145112,118370.0,118360.0,0.00583883]
["bitfinex","BTCUSD",1755443863857,0.92317966,118370.0,118360.0,0.00583883]
["bitfinex","BTCUSD",1755443869147,0.92317966,118370.0,118360.0,0.00289883]
["bitfinex","BTCUSD",1755443872867,0.92317966,118370.0,118360.0,0.00092883]
["bitfinex","BTCUSD",1755443873734,1.53026041,118370.0,118360.0,0.00092883]
["bitfinex","BTCUSD",1755443873984,1.6158984,118370.0,118360.0,0.00092883]
["bitfinex","BTCUSD",1755443874477,0.16903313,118320.0,118310.0,0.42077595]
["bitfinex","BTCUSD",1755443874679,0.16903313,118320.0,118310.0,0.53350418]
["bitfinex","BTCUSD",1755443874901,0.16903313,118320.0,118310.0,0.36746677]
["bitfinex","BTCUSD",1755443875574,0.16903313,118320.0,118310.0,0.53651418]
["bitfinex","BTCUSD",1755443876223,0.17003313,118320.0,118310.0,0.53851418]
["bitfinex","BTCUSD",1755443876443,0.002,118320.0,118310.0,0.54151418]
["bitfinex","BTCUSD",1755443876896,0.17103313,118320.0,118310.0,0.54151418]
["bitfinex","BTCUSD",1755443877119,0.17103313,118320.0,118310.0,0.28978564]
["bitfinex","BTCUSD",1755443877577,0.17103313,118320.0,118310.0,0.54151418]
["bitfinex","BTCUSD",1755443877880,0.17103313,118320.0,118310.0,0.28978564]
["bitfinex","BTCUSD",1755443878012,0.17103313,118320.0,118310.0,0.54151418]
["bitfinex","BTCUSD",1755443879341,0.17103313,118320.0,118310.0,0.28978564]
["bitfinex","BTCUSD",1755443879605,0.17103313,118320.0,118310.0,0.54151418]
["bitfinex","BTCUSD",1755443880891,0.17103313,118320.0,118310.0,0.28978564]
["bitfinex","BTCUSD",1755443881415,0.17103313,118320.0,118310.0,0.54151418]
["bitfinex","BTCUSD",1755443884186,0.002,118320.0,118310.0,0.54151418]
["bitfinex","BTCUSD",1755443888863,0.002,118320.0,118310.0,0.28978564]
["bitfinex","BTCUSD",1755443889181,0.002,118320.0,118310.0,0.54151418]
["bitfinex","BTCUSD",1755443890811,0.002,118320.0,118310.0,0.28978564]
["bitfinex","BTCUSD",1755443891054,0.002,118320.0,118310.0,0.54151418]
["bitfinex","BTCUSD",1755443891892,0.17103313,118320.0,118310.0,0.54151418]
["bitfinex","BTCUSD",1755443892691,0.002,118320.0,118310.0,0.54151418]
["bitfinex","BTCUSD",1755443898345,0.17103313,118320.0,118310.0,0.54151418]
["bitfinex","BTCUSD",1755443899298,0.002,118320.0,118310.0,0.54151418]
["bitfinex","BTCUSD",1755443899508,0.17301313,118320.0,118310.0,0.11772823]
["bitfinex","BTCUSD",1755443899730,0.17301313,118320.0,118310.0,0.00548718]
["bitfinex","BTCUSD",1755443899942,0.17301313,118320.0,118310.0,0.25721572]
["bitfinex","BTCUSD",1755443900897,0.17201313,118320.0,118310.0,0.25521572]
["bitfinex","BTCUSD",1755443901109,0.17301313,118320.0,118310.0,0.25721572]
["bitfinex","BTCUSD",1755443901319,0.17201313,118320.0,118310.0,0.25421572]
["bitfinex","BTCUSD",1755443901533,0.17401313,118320.0,118310.0,0.25521572]
["bitfinex","BTCUSD",1755443901734,0.17301313,118320.0,118310.0,0.25321572]
["bitfinex","BTCUSD",1755443901944,0.17301313,118320.0,118310.0,0.25421572]
["bitfinex","BTCUSD",1755443902142,0.17501313,118320.0,118310.0,0.25521572]
["bitfinex","BTCUSD",1755443904787,0.17501313,118320.0,118310.0,0.26021572]
["bitfinex","BTCUSD",1755443905185,0.17501313,118320.0,118310.0,0.00848718]
["bitfinex","BTCUSD",1755443905412,0.17501313,118320.0,118310.0,0.26021572]
["bitfinex","BTCUSD",1755443905804,0.17501313,118320.0,118310.0,0.00848718]
["bitfinex","BTCUSD",1755443905974,0.17501313,118320.0,118310.0,0.00547718]
["bitfinex","BTCUSD",1755443908409,0.30365313,118320.0,118310.0,0.00547718]
["bitfinex","BTCUSD",1755443908963,0.30365313,118320.0,118310.0,0.00348718]
["bitfinex","BTCUSD",1755443909153,0.30213313,118320.0,118310.0,0.00348718]
["bitfinex","BTCUSD",1755443909357,0.30213313,118320.0,118310.0,0.25521572]
["bitfinex","BTCUSD",1755443910274,0.30213313,118320.0,118310.0,0.00348718]
["bitfinex","BTCUSD",1755443910409,0.30213313,118320.0,118310.0,0.25521572]
["bitfinex","BTCUSD",1755443912436,0.30213313,118320.0,118310.0,0.25822572]
["bitfinex","BTCUSD",1755443913802,0.17349313,118320.0,118310.0,0.25822572]
["bitfinex","BTCUSD",1755443914020,0.17349313,118320.0,118310.0,0.26022572]
["bitfinex","BTCUSD",1755443919417,0.17349313,118320.0,118310.0,0.25522572]
["bitfinex","BTCUSD",1755443919601,0.17349313,118320.0,118310.0,0.25673854]
["bitfinex","BTCUSD",1755443920781,0.17349313,118320.0,118310.0,0.00501]
["bitfinex","BTCUSD",1755443921008,0.17349313,118320.0,118310.0,0.25673854]
["bitfinex","BTCUSD",1755443924961,0.16904741,118310.0,118300.0,0.0034]
["bitfinex","BTCUSD",1755443925160,0.29955741,118310.0,118300.0,0.12872]
["bitfinex","BTCUSD",1755443925797,0.29955741,118310.0,118300.0,0.13192]
["bitfinex","BTCUSD",1755443926126,0.30155741,118310.0,118300.0,0.13192]
["bitfinex","BTCUSD",1755443926916,0.30155741,118310.0,118300.0,0.0034]
["bitfinex","BTCUSD",1755443927135,0.30255741,118310.0,118300.0,0.0044]
["bitfinex","BTCUSD",1755443927352,0.30255741,118310.0,118300.0,0.0064]
["bitfinex","BTCUSD",1755443928433,0.30255741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443929209,0.30255741,118310.0,118300.0,0.25804854]
["bitfinex","BTCUSD",1755443931450,0.30255741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443931662,0.30255741,118310.0,118300.0,0.25804854]
["bitfinex","BTCUSD",1755443932986,0.30255741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443933203,0.30255741,118310.0,118300.0,0.25804854]
["bitfinex","BTCUSD",1755443934706,0.30255741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443934924,0.30255741,118310.0,118300.0,0.25804854]
["bitfinex","BTCUSD",1755443938290,0.30255741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443938509,0.30255741,118310.0,118300.0,0.25804854]
["bitfinex","BTCUSD",1755443939247,0.30255741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443939461,0.30255741,118310.0,118300.0,0.25804854]
["bitfinex","BTCUSD",1755443939894,0.55428595,118310.0,118300.0,0.00112]
["bitfinex","BTCUSD",1755443940118,0.30255741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443940748,0.30255741,118310.0,118300.0,0.25804854]
["bitfinex","BTCUSD",1755443941281,0.30255741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443943245,0.30255741,118310.0,118300.0,0.25804854]
["bitfinex","BTCUSD",1755443943665,0.30255741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443943906,0.30056741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443944117,0.17204741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443944335,0.30044741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443944544,0.30044741,118310.0,118300.0,0.25804854]
["bitfinex","BTCUSD",1755443946045,0.30044741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443946258,0.30044741,118310.0,118300.0,0.25804854]
["bitfinex","BTCUSD",1755443946516,0.30044741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443949726,0.30044741,118310.0,118300.0,0.25804854]
["bitfinex","BTCUSD",1755443950602,0.30044741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443951029,0.30044741,118310.0,118300.0,0.25804854]
["bitfinex","BTCUSD",1755443951243,0.30044741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443951455,0.30044741,118310.0,118300.0,0.25804854]
["bitfinex","BTCUSD",1755443953542,0.30044741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443956003,0.30244741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443962631,0.30244741,118310.0,118300.0,0.25804854]
["bitfinex","BTCUSD",1755443963397,0.30244741,118310.0,118300.0,0.00632]
["bitfinex","BTCUSD",1755443968457,0.30244741,118310.0,118300.0,0.00112]
["bitfinex","BTCUSD",1755443970783,0.30244741,118310.0,118300.0,0.00412]
["bitfinex","BTCUSD",1755443975017,0.55417595,118310.0,118300.0,0.00412]
["bitfinex","BTCUSD",1755443976745,0.55417595,118310.0,118300.0,0.00112]
["bitfinex","BTCUSD",1755443977167,0.1690617,118300.0,118290.0,0.55216449]
["bitfinex","BTCUSD",1755443977404,0.1690617,118300.0,118290.0,0.63913854]
["bitfinex","BTCUSD",1755443977729,0.1690617,118300.0,118290.0,0.38741]
["bitfinex","BTCUSD",1755443977961,0.1690617,118300.0,118290.0,0.63913854]
["bitfinex","BTCUSD",1755443978368,0.1690617,118300.0,118290.0,0.38741]
["bitfinex","BTCUSD",1755443978784,0.1690617,118300.0,118290.0,0.63913854]
["bitfinex","BTCUSD",1755443978993,0.1720617,118300.0,118290.0,0.38941]
["bitfinex","BTCUSD",1755443979199,0.1720617,118300.0,118290.0,0.64113854]
["bitfinex","BTCUSD",1755443982110,0.1720617,118300.0,118290.0,0.38941]
["bitfinex","BTCUSD",1755443982326,0.1720617,118300.0,118290.0,0.64113854]
["bitfinex","BTCUSD",1755443983381,0.1720617,118300.0,118290.0,0.38941]
["bitfinex","BTCUSD",1755443983589,0.1720617,118300.0,118290.0,0.64113854]
["bitfinex","BTCUSD",1755443984151,0.1720617,118300.0,118290.0,0.38941]
["bitfinex","BTCUSD",1755443984358,0.1720617,118300.0,118290.0,0.64113854]
["bitfinex","BTCUSD",1755443988230,0.1720617,118300.0,118290.0,0.64109854]
["bitfinex","BTCUSD",1755443989039,0.1720617,118300.0,118290.0,0.64109858]
["bitfinex","BTCUSD",1755443989254,0.1720617,118300.0,118290.0,0.47202259]
["bitfinex","BTCUSD",1755443990841,0.1720617,118300.0,118290.0,0.64109858]
["bitfinex","BTCUSD",1755443992917,0.1720617,118300.0,118290.0,0.22029405]
["bitfinex","BTCUSD",1755443993130,0.1720617,118300.0,118290.0,0.47202259]
["bitfinex","BTCUSD",1755443993706,0.1720617,118300.0,118290.0,0.64109858]
["bitfinex","BTCUSD",1755443994819,0.1720617,118300.0,118290.0,0.38937004]
["bitfinex","BTCUSD",1755443995028,0.1720617,118300.0,118290.0,0.64109858]
["bitfinex","BTCUSD",1755443997418,0.1720617,118300.0,118290.0,0.38937004]
["bitfinex","BTCUSD",1755443997626,0.1720617,118300.0,118290.0,0.64109858]
["bitfinex","BTCUSD",1755443999599,0.1720617,118300.0,118290.0,0.38937004]
["bitfinex","BTCUSD",1755443999830,0.1720617,118300.0,118290.0,0.47202259]
["bitfinex","BTCUSD",1755444000057,0.1720617,118300.0,118290.0,0.38937004]
["bitfinex","BTCUSD",1755444000257,0.1720617,118300.0,118290.0,0.64109858]
["bitfinex","BTCUSD",1755444001094,0.1720617,118300.0,118290.0,0.38937004]
["bitfinex","BTCUSD",1755444001298,0.1720617,118300.0,118290.0,0.64109858]
["bitfinex","BTCUSD",1755444003647,0.1720617,118300.0,118290.0,0.47202259]
["bitfinex","BTCUSD",1755444004156,0.1720617,118300.0,118290.0,0.22029405]
["bitfinex","BTCUSD",1755444004390,0.1720617,118300.0,118290.0,0.64109858]
["bitfinex","BTCUSD",1755444005287,0.1720617,118300.0,118290.0,0.38937004]
["bitfinex","BTCUSD",1755444005737,0.1720617,118300.0,118290.0,0.64109858]
["bitfinex","BTCUSD",1755444008254,0.1720617,118300.0,118290.0,0.38937004]
["bitfinex","BTCUSD",1755444008474,0.1720617,118300.0,118290.0,0.64109858]
["bitfinex","BTCUSD",1755444011861,0.003,118300.0,118290.0,0.64109858]
["bitfinex","BTCUSD",1755444014939,0.1720617,118300.0,118290.0,0.64109858]
["bitfinex","BTCUSD",1755444015646,0.003,118300.0,118290.0,0.64109858]
["bitfinex","BTCUSD",1755444016541,0.1720617,118300.0,118290.0,0.64109858]
["bitfinex","BTCUSD",1755444016760,0.003,118300.0,118290.0,0.89282712]
["bitfinex","BTCUSD",1755444017208,0.003,118300.0,118290.0,0.91822812]
["bitfinex","BTCUSD",1755444027426,0.003,118300.0,118290.0,0.41477104]
["bitfinex","BTCUSD",1755444027657,0.003,118300.0,118290.0,0.91822812]
["bitfinex","BTCUSD",1755444029452,0.003,118300.0,118290.0,0.41477104]
["bitfinex","BTCUSD",1755444029677,0.003,118300.0,118290.0,0.91822812]
["bitfinex","BTCUSD",1755444030385,0.003,118300.0,118290.0,1.25822812]
["bitfinex","BTCUSD",1755444032988,0.003,118300.0,118290.0,0.75477104]
["bitfinex","BTCUSD",1755444033232,0.003,118300.0,118290.0,1.25822812]
["bitfinex","BTCUSD",1755444034229,0.003,118300.0,118290.0,1.77665666]
["bitfinex","BTCUSD",1755444034512,0.003,118300.0,118290.0,1.80017666]
["bitfinex","BTCUSD",1755444035259,0.003,118300.0,118290.0,1.54844812]
["bitfinex","BTCUSD",1755444039617,0.003,118300.0,118290.0,1.04499104]
["bitfinex","BTCUSD",1755444039839,0.003,118300.0,118290.0,1.52492812]
["bitfinex","BTCUSD",1755444043626,0.00498,118300.0,118290.0,1.52556812]
["bitfinex","BTCUSD",1755444045225,0.00498,118300.0,118290.0,1.02211104]
["bitfinex","BTCUSD",1755444045432,0.00498,118300.0,118290.0,1.52556812]
["bitfinex","BTCUSD",1755444046548,0.003,118300.0,118290.0,1.52556812]
["bitfinex","BTCUSD",1755444056686,0.003,118300.0,118290.0,1.02211104]
["bitfinex","BTCUSD",1755444056895,0.003,118300.0,118290.0,1.52556812]
["bitfinex","BTCUSD",1755444059781,0.003,118300.0,118290.0,1.02211104]
["bitfinex","BTCUSD",1755444060000,0.003,118300.0,118290.0,1.52556812]
["bitfinex","BTCUSD",1755444087853,0.003,118300.0,118290.0,1.77729666]
["bitfinex","BTCUSD",1755444090186,0.003,118300.0,118290.0,1.52556812]
["bitfinex","BTCUSD",1755444090544,0.003,118300.0,118290.0,1.77729666]
["bitfinex","BTCUSD",1755444091476,0.003,118300.0,118290.0,1.52556812]
["bitfinex","BTCUSD",1755444103317,0.003,118300.0,118290.0,1.77729666]
["bitfinex","BTCUSD",1755444104042,0.003,118300.0,118290.0,2.77269766]
["bitfinex","BTCUSD",1755444104466,0.001,118300.0,118290.0,2.77269766]
["bitfinex","BTCUSD",1755444104864,0.003,118300.0,118290.0,2.77269766]
["bitfinex","BTCUSD",1755444105419,0.002,118300.0,118290.0,2.77069766]
["bitfinex","BTCUSD",1755444105631,0.002,118300.0,118290.0,2.77269766]
["bitfinex","BTCUSD",1755444105844,0.003,118300.0,118290.0,2.70835466]
["bitfinex","BTCUSD",1755444106061,0.003,118300.0,118290.0,2.63942866]
["bitfinex","BTCUSD",1755444106256,0.002,118300.0,118290.0,2.63742866]
["bitfinex","BTCUSD",1755444106517,0.003,118300.0,118290.0,2.64042866]
["bitfinex","BTCUSD",1755444107368,0.003,118300.0,118290.0,2.52604666]
["bitfinex","BTCUSD",1755444108007,0.003,118300.0,118290.0,2.40321666]
["bitfinex","BTCUSD",1755444113413,0.003,118300.0,118290.0,2.32090166]
["bitfinex","BTCUSD",1755444113652,0.003,118300.0,118290.0,1.76847212]
["bitfinex","BTCUSD",1755444114112,0.003,118300.0,118290.0,1.69455812]
["bitfinex","BTCUSD",1755444115968,0.003,118300.0,118290.0,1.94628666]
["bitfinex","BTCUSD",1755444121803,0.003,118300.0,118290.0,1.69455812]
["bitfinex","BTCUSD",1755444124060,0.003,118300.0,118290.0,1.19110104]
["bitfinex","BTCUSD",1755444124278,0.003,118300.0,118290.0,1.69455812]
["bitfinex","BTCUSD",1755444126347,0.003,118300.0,118290.0,1.94628666]
["bitfinex","BTCUSD",1755444129346,0.00497,118300.0,118290.0,1.52352812]
["bitfinex","BTCUSD",1755444130038,0.00497,118300.0,118290.0,1.52657812]
["bitfinex","BTCUSD",1755444130402,0.00497,118300.0,118290.0,1.39765812]
["bitfinex","BTCUSD",1755444130603,0.00497,118300.0,118290.0,1.52609812]
["bitfinex","BTCUSD",1755444131216,0.00497,118300.0,118290.0,1.39460812]
["bitfinex","BTCUSD",1755444131422,0.00794,118300.0,118290.0,1.52088812]
["bitfinex","BTCUSD",1755444132052,0.00497,118300.0,118290.0,1.52088812]
["bitfinex","BTCUSD",1755444133026,0.00497,118300.0,118290.0,1.52602812]
["bitfinex","BTCUSD",1755444133686,0.003,118300.0,118290.0,1.52602812]
["bitfinex","BTCUSD",1755444138410,0.003,118300.0,118290.0,1.02257104]
["bitfinex","BTCUSD",1755444138636,0.003,118300.0,118290.0,1.52602812]
["bitfinex","BTCUSD",1755444142096,0.00291547,118300.0,118290.0,1.52602812]
["bitfinex","BTCUSD",1755444177866,0.00291547,118300.0,118290.0,3.59611866]
["bitfinex","BTCUSD",1755444180235,0.00291547,118300.0,118290.0,3.34439012]
["bitfinex","BTCUSD",1755444180723,0.00291547,118300.0,118290.0,2.69772112]
["bitfinex","BTCUSD",1755444180921,0.00291547,118300.0,118290.0,2.34103412]
["bitfinex","BTCUSD",1755444184859,0.00291547,118300.0,118290.0,1.76194104]
["bitfinex","BTCUSD",1755444185084,0.00291547,118300.0,118290.0,2.26539812]
["bitfinex","BTCUSD",1755444185883,0.00291547,118300.0,118290.0,1.81087412]
["bitfinex","BTCUSD",1755444187401,0.00291547,118300.0,118290.0,1.52602812]
["bitfinex","BTCUSD",1755444187615,0.00489547,118300.0,118290.0,1.52602812]
["bitfinex","BTCUSD",1755444188226,0.00291547,118300.0,118290.0,1.52602812]
["bitfinex","BTCUSD",1755444188837,0.00291547,118300.0,118290.0,1.62878312]
["bitfinex","BTCUSD",1755444189412,0.00291547,118300.0,118290.0,1.52602812]
["bitfinex","BTCUSD",1755444189613,0.00291547,118300.0,118290.0,1.39758812]
["bitfinex","BTCUSD",1755444189850,0.00489547,118300.0,118290.0,1.52084812]
["bitfinex","BTCUSD",1755444190732,0.00489547,118300.0,118290.0,1.39244812]
["bitfinex","BTCUSD",1755444191010,0.00785547,118300.0,118290.0,0.88899104]
["bitfinex","BTCUSD",1755444191228,0.00785547,118300.0,118290.0,1.01739104]
["bitfinex","BTCUSD",1755444191462,0.00785547,118300.0,118290.0,1.26911958]
["bitfinex","BTCUSD",1755444191691,0.00285547,118300.0,118290.0,1.26911958]
["bitfinex","BTCUSD",1755444192697,0.00285547,118300.0,118290.0,0.54899104]
["bitfinex","BTCUSD",1755444192908,0.00285547,118300.0,118290.0,0.92911958]
["bitfinex","BTCUSD",1755444193127,0.00285547,118300.0,118290.0,1.26911958]
["bitfinex","BTCUSD",1755444193785,0.00285547,118300.0,118290.0,1.26611958]
["bitfinex","BTCUSD",1755444194004,0.00385547,118300.0,118290.0,1.26811958]
["bitfinex","BTCUSD",1755444194841,0.00485547,118300.0,118290.0,1.27011958]
["bitfinex","BTCUSD",1755444196003,0.00342,118300.0,118290.0,1.27011958]
["bitfinex","BTCUSD",1755444196350,0.00442,118300.0,118290.0,1.27311958]
["bitfinex","BTCUSD",1755444196759,0.00342,118300.0,118290.0,1.27011958]
["bitfinex","BTCUSD",1755444196972,0.00342,118300.0,118290.0,1.00341958]
["bitfinex","BTCUSD",1755444197186,0.00442,118300.0,118290.0,1.00641958]
["bitfinex","BTCUSD",1755444203414,0.00442,118300.0,118290.0,1.00937958]
["bitfinex","BTCUSD",1755444204275,0.00442,118300.0,118290.0,1.00641958]
["bitfinex","BTCUSD",1755444205845,0.00442,118300.0,118290.0,0.94454578]
["bitfinex","BTCUSD",1755444206042,0.00442,118300.0,118290.0,0.92233123]
["bitfinex","BTCUSD",1755444207814,0.00442,118300.0,118290.0,0.92529123]
["bitfinex","BTCUSD",1755444209433,0.00442,118300.0,118290.0,0.92742123]
["bitfinex","BTCUSD",1755444209675,0.003,118300.0,118290.0,0.92742123]
["bitfinex","BTCUSD",1755444214650,0.003,118300.0,118290.0,0.98451624]
["bitfinex","BTCUSD",1755444218687,0.003,118300.0,118290.0,0.97901175]
["bitfinex","BTCUSD",1755444227693,0.00442,118300.0,118290.0,0.97688175]
["bitfinex","BTCUSD",1755444227893,0.00442,118300.0,118290.0,0.97392175]
["bitfinex","BTCUSD",1755444228093,0.00442,118300.0,118290.0,0.97701175]
["bitfinex","BTCUSD",1755444228566,0.00442,118300.0,118290.0,0.97917175]
["bitfinex","BTCUSD",1755444229244,0.003,118300.0,118290.0,0.97917175]
["bitfinex","BTCUSD",1755444240663,0.1734817,118300.0,118290.0,0.25379321]
["bitfinex","BTCUSD",1755444240893,0.1734817,118300.0,118290.0,0.24557505]
["bitfinex","BTCUSD",1755444241104,0.1734817,118300.0,118290.0,0.41465104]
["bitfinex","BTCUSD",1755444242586,0.1734817,118300.0,118290.0,0.66637958]
["bitfinex","BTCUSD",1755444243115,0.1734817,118300.0,118290.0,0.41465104]
["bitfinex","BTCUSD",1755444243248,0.1734817,118300.0,118290.0,0.67136958]
["bitfinex","BTCUSD",1755444244328,0.1734817,118300.0,118290.0,0.56115453]
["bitfinex","BTCUSD",1755444244781,0.1734817,118300.0,118290.0,0.39207854]
["bitfinex","BTCUSD",1755444246069,0.1734817,118300.0,118290.0,0.56115453]
["bitfinex","BTCUSD",1755444246248,0.1734817,118300.0,118290.0,0.39207854]
["bitfinex","BTCUSD",1755444249866,0.1720617,118300.0,118290.0,0.56115453]
["bitfinex","BTCUSD",1755444250894,0.1720617,118300.0,118290.0,0.30942599]
["bitfinex","BTCUSD",1755444251276,0.1720617,118300.0,118290.0,0.56115453]
["bitfinex","BTCUSD",1755444252138,0.1720617,118300.0,118290.0,0.30942599]
["bitfinex","BTCUSD",1755444252435,0.1720617,118300.0,118290.0,0.56115453]
["bitfinex","BTCUSD",1755444253054,0.1720617,118300.0,118290.0,0.39207854]
["bitfinex","BTCUSD",1755444253961,0.1720617,118300.0,118290.0,0.56115453]
["bitfinex","BTCUSD",1755444254321,0.1720617,118300.0,118290.0,0.39207854]
["bitfinex","BTCUSD",1755444255256,0.1720617,118300.0,118290.0,0.56115453]
["bitfinex","BTCUSD",1755444255652,0.1720617,118300.0,118290.0,0.007]
["bitfinex","BTCUSD",1755444255653,0.1726317,118300.0,118290.0,0.007]
["bitfinex","BTCUSD",1755444255854,0.42436024,118300.0,118290.0,0.007]
["bitfinex","BTCUSD",1755444256280,0.55272024,118300.0,118290.0,0.007]
["bitfinex","BTCUSD",1755444256883,0.55361024,118300.0,118290.0,0.007]
["bitfinex","BTCUSD",1755444257081,0.16907599,118290.0,118280.0,0.32305299]
["bitfinex","BTCUSD",1755444257312,0.17049599,118290.0,118280.0,0.66263558]
["bitfinex","BTCUSD",1755444257684,0.17049599,118290.0,118280.0,0.66458558]
["bitfinex","BTCUSD",1755444260130,0.17007599,118290.0,118280.0,0.66658558]
["bitfinex","BTCUSD",1755444260344,0.17107599,118290.0,118280.0,0.66858558]
["bitfinex","BTCUSD",1755444262423,0.17107599,118290.0,118280.0,0.92031412]
["bitfinex","BTCUSD",1755444263083,0.002,118290.0,118280.0,0.92031412]
["bitfinex","BTCUSD",1755444270521,0.17107599,118290.0,118280.0,0.92031412]
["bitfinex","BTCUSD",1755444295877,0.17107599,118290.0,118280.0,0.41685704]
["bitfinex","BTCUSD",1755444296076,0.17107599,118290.0,118280.0,0.92031412]
["bitfinex","BTCUSD",1755444300373,0.002,118290.0,118280.0,0.92031412]
["bitfinex","BTCUSD",1755444307421,0.002,118290.0,118280.0,1.17204266]
["bitfinex","BTCUSD",1755444307634,0.002,118290.0,118280.0,0.41685704]
["bitfinex","BTCUSD",1755444307847,0.002,118290.0,118280.0,0.92031412]
["bitfinex","BTCUSD",1755444309506,0.002,118290.0,118280.0,0.41685704]
["bitfinex","BTCUSD",1755444309714,0.002,118290.0,118280.0,0.92031412]
["bitfinex","BTCUSD",1755444311393,0.002,118290.0,118280.0,1.17204266]
["bitfinex","BTCUSD",1755444311703,0.002,118290.0,118280.0,0.92031412]
["bitfinex","BTCUSD",1755444313545,0.002,118290.0,118280.0,0.41685704]
["bitfinex","BTCUSD",1755444313766,0.002,118290.0,118280.0,0.92031412]
["bitfinex","BTCUSD",1755444320709,0.002,118290.0,118280.0,0.88106049]
["bitfinex","BTCUSD",1755444320916,0.002,118290.0,118280.0,0.37760341]
["bitfinex","BTCUSD",1755444321124,0.002,118290.0,118280.0,0.40300541]
["bitfinex","BTCUSD",1755444321326,0.002,118290.0,118280.0,0.90646249]
["bitfinex","BTCUSD",1755444329397,0.00342,118290.0,118280.0,0.65473395]
["bitfinex","BTCUSD",1755444329575,0.00342,118290.0,118280.0,0.64974395]
["bitfinex","BTCUSD",1755444329816,0.17249599,118290.0,118280.0,0.66331458]
["bitfinex","BTCUSD",1755444330305,0.00342,118290.0,118280.0,0.91504312]
["bitfinex","BTCUSD",1755444330825,0.17249599,118290.0,118280.0,0.91504312]
["bitfinex","BTCUSD",1755444331956,0.17249599,118290.0,118280.0,0.66331458]
["bitfinex","BTCUSD",1755444336416,0.17249599,118290.0,118280.0,0.66629458]
["bitfinex","BTCUSD",1755444337265,0.17249599,118290.0,118280.0,0.91802312]
["bitfinex","BTCUSD",1755444337474,0.00342,118290.0,118280.0,0.92018312]
["bitfinex","BTCUSD",1755444337633,0.17249599,118290.0,118280.0,0.92018312]
["bitfinex","BTCUSD",1755444339225,0.00215194,118290.0,118280.0,0.92018312]
["bitfinex","BTCUSD",1755444339448,0.00215194,118290.0,118280.0,0.66845458]
["bitfinex","BTCUSD",1755444342362,0.00073194,118290.0,118280.0,0.66845458]
["bitfinex","BTCUSD",1755444342574,0.00073194,118290.0,118280.0,0.92018312]
["bitfinex","BTCUSD",1755444349035,0.00073194,118290.0,118280.0,0.41672604]
["bitfinex","BTCUSD",1755444349292,0.00073194,118290.0,118280.0,0.92018312]
["bitfinex","BTCUSD",1755444351329,0.00073194,118290.0,118280.0,0.41672604]
["bitfinex","BTCUSD",1755444351797,0.00073194,118290.0,118280.0,0.92018312]
["bitfinex","BTCUSD",1755444352026,0.00073194,118290.0,118280.0,0.41672604]
["bitfinex","BTCUSD",1755444352266,0.00073194,118290.0,118280.0,0.92018312]
["bitfinex","BTCUSD",1755444353009,0.00073194,118290.0,118280.0,0.41672604]
["bitfinex","BTCUSD",1755444353220,0.00073194,118290.0,118280.0,0.92018312]
["bitfinex","BTCUSD",1755444359209,0.17106219,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1755444359438,0.17248219,118300.0,118290.0,0.55020453]
["bitfinex","BTCUSD",1755444359643,0.17248219,118300.0,118290.0,0.55318453]
["bitfinex","BTCUSD",1755444359917,0.17248219,118300.0,118290.0,0.57858753]
["bitfinex","BTCUSD",1755444360361,0.17248219,118300.0,118290.0,0.58074753]
["bitfinex","BTCUSD",1755444361089,0.17048219,118300.0,118290.0,0.58074753]
["bitfinex","BTCUSD",1755444361492,0.17048219,118300.0,118290.0,0.58174753]
["bitfinex","BTCUSD",1755444361910,0.17248219,118300.0,118290.0,0.58274753]
["bitfinex","BTCUSD",1755444363671,0.17248219,118300.0,118290.0,0.33101899]
["bitfinex","BTCUSD",1755444363876,0.17248219,118300.0,118290.0,0.58274753]
["bitfinex","BTCUSD",1755444364073,0.17248219,118300.0,118290.0,0.33101899]
["bitfinex","BTCUSD",1755444364241,0.17248219,118300.0,118290.0,0.58274753]
["bitfinex","BTCUSD",1755444365162,0.17106219,118300.0,118290.0,0.58274753]
["bitfinex","BTCUSD",1755444368768,0.17106219,118300.0,118290.0,0.33101899]
["bitfinex","BTCUSD",1755444369027,0.17163219,118300.0,118290.0,0.32587899]
["bitfinex","BTCUSD",1755444369245,0.17163219,118300.0,118290.0,0.40853154]
["bitfinex","BTCUSD",1755444370178,0.17163219,118300.0,118290.0,0.156803]
["bitfinex","BTCUSD",1755444370419,0.17163219,118300.0,118290.0,0.40853154]
["bitfinex","BTCUSD",1755444370636,0.17163219,118300.0,118290.0,0.57760753]
["bitfinex","BTCUSD",1755444370954,0.17163219,118300.0,118290.0,0.32587899]
["bitfinex","BTCUSD",1755444371171,0.17163219,118300.0,118290.0,0.57760753]
["bitfinex","BTCUSD",1755444372368,0.17163219,118300.0,118290.0,0.58067753]
["bitfinex","BTCUSD",1755444373551,0.17163219,118300.0,118290.0,0.58282753]
["bitfinex","BTCUSD",1755444374304,0.17106219,118300.0,118290.0,0.33109899]
["bitfinex","BTCUSD",1755444374517,0.17106219,118300.0,118290.0,0.58282753]
["bitfinex","BTCUSD",1755444375555,0.17106219,118300.0,118290.0,0.33109899]
["bitfinex","BTCUSD",1755444375762,0.17106219,118300.0,118290.0,0.58282753]
["bitfinex","BTCUSD",1755444378290,0.17106219,118300.0,118290.0,0.33109899]
["bitfinex","BTCUSD",1755444378496,0.17106219,118300.0,118290.0,0.58282753]
["bitfinex","BTCUSD",1755444379184,0.16979423,118300.0,118290.0,0.58282753]
["bitfinex","BTCUSD",1755444382379,0.17121423,118300.0,118290.0,0.32587899]
["bitfinex","BTCUSD",1755444382598,0.17121423,118300.0,118290.0,0.40853154]
["bitfinex","BTCUSD",1755444382810,0.17121423,118300.0,118290.0,0.38312854]
["bitfinex","BTCUSD",1755444383141,0.17121423,118300.0,118290.0,0.38619854]
["bitfinex","BTCUSD",1755444383516,0.17121423,118300.0,118290.0,0.38312854]
["bitfinex","BTCUSD",1755444384154,0.17121423,118300.0,118290.0,0.38619854]
["bitfinex","BTCUSD",1755444384593,0.17121423,118300.0,118290.0,0.38834854]
["bitfinex","BTCUSD",1755444385004,0.002,118300.0,118290.0,0.55742453]
["bitfinex","BTCUSD",1755444385206,0.1710617,118300.0,118290.0,0.55742453]
["bitfinex","BTCUSD",1755444399217,0.16979374,118300.0,118290.0,0.55742453]
["bitfinex","BTCUSD",1755444413460,0.00073204,118300.0,118290.0,0.55742453]
["bitfinex","BTCUSD",1755444414010,0.00073204,118300.0,118290.0,0.64223858]
["bitfinex","BTCUSD",1755444414216,0.00073204,118300.0,118290.0,0.66764058]
["bitfinex","BTCUSD",1755444417340,0.00073204,118300.0,118290.0,0.91936912]
["bitfinex","BTCUSD",1755444417576,0.00073204,118300.0,118290.0,0.94231912]
["bitfinex","BTCUSD",1755444419083,0.00073204,118300.0,118290.0,0.94131912]
["bitfinex","BTCUSD",1755444419409,0.16952037,118320.0,118310.0,0.42077595]
["bitfinex","BTCUSD",1755444419615,0.16952037,118320.0,118310.0,0.55516595]
["bitfinex","BTCUSD",1755444420037,0.00048724,118320.0,118310.0,0.55516595]
["bitfinex","BTCUSD",1755444420249,0.00048724,118320.0,118310.0,0.63998]
["bitfinex","BTCUSD",1755444420609,0.00048724,118320.0,118310.0,0.6485691]
["bitfinex","BTCUSD",1755444420817,0.00348724,118320.0,118310.0,0.6495691]
["bitfinex","BTCUSD",1755444421035,0.00348724,118320.0,118310.0,0.6749681]
["bitfinex","BTCUSD",1755444424677,0.00348724,118320.0,118310.0,0.41465046]
["bitfinex","BTCUSD",1755444424888,0.42566891,118320.0,118310.0,0.40942046]
["bitfinex","BTCUSD",1755444425228,0.00490724,118320.0,118310.0,0.40942046]
["bitfinex","BTCUSD",1755444425439,0.00348724,118320.0,118310.0,0.41443046]
["bitfinex","BTCUSD",1755444425693,0.00348724,118320.0,118310.0,0.666159]
["bitfinex","BTCUSD",1755444426103,0.00348724,118320.0,118310.0,0.41443046]
["bitfinex","BTCUSD",1755444426313,0.00348724,118320.0,118310.0,0.666159]
["bitfinex","BTCUSD",1755444428181,0.00348724,118320.0,118310.0,0.41443046]
["bitfinex","BTCUSD",1755444428397,0.00348724,118320.0,118310.0,0.666159]
["bitfinex","BTCUSD",1755444431901,0.00348724,118320.0,118310.0,0.41443046]
["bitfinex","BTCUSD",1755444432288,0.00348724,118320.0,118310.0,0.666159]
["bitfinex","BTCUSD",1755444439212,0.0022195,118320.0,118310.0,0.41443046]
["bitfinex","BTCUSD",1755444439476,0.0022195,118320.0,118310.0,0.666159]
["bitfinex","BTCUSD",1755444442028,0.0022195,118320.0,118310.0,0.41443046]
["bitfinex","BTCUSD",1755444442277,0.0022195,118320.0,118310.0,0.666159]
["bitfinex","BTCUSD",1755444444136,0.0022195,118320.0,118310.0,0.41443046]
["bitfinex","BTCUSD",1755444444338,0.0022195,118320.0,118310.0,0.666159]
["bitfinex","BTCUSD",1755444449859,0.0022195,118320.0,118310.0,0.91788754]
["bitfinex","BTCUSD",1755444450291,0.0022195,118320.0,118310.0,0.666159]
["bitfinex","BTCUSD",1755444450984,0.5582634,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1755444451223,0.30795486,118340.0,118330.0,0.17407769]
["bitfinex","BTCUSD",1755444451441,0.4306034,118340.0,118330.0,0.30315769]
["bitfinex","BTCUSD",1755444451871,0.24887486,118340.0,118330.0,0.30315769]
["bitfinex","BTCUSD",1755444452081,0.24745486,118340.0,118330.0,0.30315769]
["bitfinex","BTCUSD",1755444452317,0.5006034,118340.0,118330.0,0.13208885]
["bitfinex","BTCUSD",1755444452771,0.24887486,118340.0,118330.0,0.13208885]
["bitfinex","BTCUSD",1755444452987,0.5026034,118340.0,118330.0,0.13308885]
["bitfinex","BTCUSD",1755444453203,0.5056034,118340.0,118330.0,0.13408885]
["bitfinex","BTCUSD",1755444453417,0.5056034,118340.0,118330.0,0.00500885]
["bitfinex","BTCUSD",1755444453634,0.5056034,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444455067,0.25387486,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444455288,0.5056034,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444456971,0.75733194,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444459207,0.75606441,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444461193,0.75695441,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444461607,0.75606441,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444470372,0.75606441,118340.0,118330.0,0.00498885]
["bitfinex","BTCUSD",1755444479131,0.75479688,118340.0,118330.0,0.00498885]
["bitfinex","BTCUSD",1755444480121,0.88367688,118340.0,118330.0,0.00498885]
["bitfinex","BTCUSD",1755444483293,0.88367688,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444486963,0.3802198,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444487146,0.88367688,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444493342,0.3802198,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444493545,0.88367688,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444497469,0.3802198,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444497749,0.88367688,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444499112,0.88240935,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444502470,0.88240935,118340.0,118330.0,0.00503885]
["bitfinex","BTCUSD",1755444506057,0.88240935,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444514468,0.90780835,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444516290,0.90780835,118340.0,118330.0,0.00504885]
["bitfinex","BTCUSD",1755444519217,0.90654082,118340.0,118330.0,0.00504885]
["bitfinex","BTCUSD",1755444525050,0.40308374,118340.0,118330.0,0.00504885]
["bitfinex","BTCUSD",1755444525351,0.90654082,118340.0,118330.0,0.00504885]
["bitfinex","BTCUSD",1755444526356,0.40308374,118340.0,118330.0,0.00504885]
["bitfinex","BTCUSD",1755444526616,0.90654082,118340.0,118330.0,0.00504885]
["bitfinex","BTCUSD",1755444533193,0.90654082,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444537142,0.90654082,118340.0,118330.0,0.00504885]
["bitfinex","BTCUSD",1755444539087,0.90527329,118340.0,118330.0,0.00504885]
["bitfinex","BTCUSD",1755444541325,0.40181621,118340.0,118330.0,0.00504885]
["bitfinex","BTCUSD",1755444541533,0.90527329,118340.0,118330.0,0.00504885]
["bitfinex","BTCUSD",1755444545300,0.90527329,118340.0,118330.0,0.00699885]
["bitfinex","BTCUSD",1755444559332,0.90400576,118340.0,118330.0,0.00699885]
["bitfinex","BTCUSD",1755444562125,0.90400576,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444562339,0.90400576,118340.0,118330.0,0.00504885]
["bitfinex","BTCUSD",1755444562788,1.34626883,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444563010,1.36298996,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444563241,1.3629877,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444566623,1.3620977,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444570219,1.36208555,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444570435,1.36208553,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444573527,1.36208355,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444579229,1.3450013,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444579437,1.36081501,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444581707,1.36081547,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444582345,1.61254401,118340.0,118330.0,0.00204885]
["bitfinex","BTCUSD",1755444582606,1.66620161,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755444582825,1.67410812,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755444583054,1.75892936,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755444584004,1.75692936,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1755444584208,1.75692936,118340.0,118310.0,0.00309]
["bitfinex","BTCUSD",1755444584209,0.50903313,118320.0,118310.0,0.00309]
["bitfinex","BTCUSD",1755444584399,1.14105021,118320.0,118310.0,0.00513888]
["bitfinex","BTCUSD",1755444585131,1.16645321,118320.0,118310.0,0.00513888]
["bitfinex","BTCUSD",1755444585550,1.16845321,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444585749,1.17145321,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444586414,1.24145321,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444590209,0.73799613,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444590433,0.60943613,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444590666,1.24145321,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444591326,0.73799613,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444591540,0.98972467,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444596239,0.73799613,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444596456,0.98972467,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444598510,0.73799613,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444598773,0.98972467,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444599215,0.98845693,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444602052,0.73672839,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444602216,0.98845693,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444602982,0.60816839,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444603162,0.64845693,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444603773,0.62305393,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444605284,0.87478247,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444606846,0.37132539,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444607055,0.62305393,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444610679,0.37132539,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444610909,0.62305393,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444611559,0.37132539,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444611770,0.62305393,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444619299,0.62178619,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444629048,0.62320619,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444639209,0.62193845,118320.0,118310.0,0.00713888]
["bitfinex","BTCUSD",1755444639621,0.62193845,118320.0,118310.0,0.17618629]
["bitfinex","BTCUSD",1755444639834,0.075,118320.0,118310.0,0.17618629]
["bitfinex","BTCUSD",1755444640069,0.20348,118320.0,118310.0,0.42791483]
["bitfinex","BTCUSD",1755444640273,0.075,118320.0,118310.0,0.42791483]
["bitfinex","BTCUSD",1755444641795,0.20348,118320.0,118310.0,0.42791483]
["bitfinex","BTCUSD",1755444642225,0.075,118320.0,118310.0,0.42791483]
["bitfinex","BTCUSD",1755444642449,0.075,118320.0,118310.0,0.51272888]
["bitfinex","BTCUSD",1755444643465,0.073,118320.0,118310.0,0.51172888]
["bitfinex","BTCUSD",1755444643692,0.073,118320.0,118310.0,0.51272888]
["bitfinex","BTCUSD",1755444643950,0.074,118320.0,118310.0,0.26100034]
["bitfinex","BTCUSD",1755444644166,0.074,118320.0,118310.0,0.51272888]
["bitfinex","BTCUSD",1755444644485,0.071,118320.0,118310.0,0.55018331]
["bitfinex","BTCUSD",1755444644908,0.072,118320.0,118310.0,0.55118331]
["bitfinex","BTCUSD",1755444645343,0.072,118320.0,118310.0,0.57657931]
["bitfinex","BTCUSD",1755444649707,0.072,118320.0,118310.0,0.32485077]
["bitfinex","BTCUSD",1755444649873,0.072,118320.0,118310.0,0.57657931]
["bitfinex","BTCUSD",1755444651629,0.072,118320.0,118310.0,0.53812488]
["bitfinex","BTCUSD",1755444655484,0.072,118320.0,118310.0,0.57672018]
["bitfinex","BTCUSD",1755444658248,0.072,118320.0,118310.0,0.32499164]
["bitfinex","BTCUSD",1755444658464,0.072,118320.0,118310.0,0.57672018]
["bitfinex","BTCUSD",1755444659211,0.07073226,118320.0,118310.0,0.57672018]
["bitfinex","BTCUSD",1755444663029,0.07073226,118320.0,118310.0,0.66499164]
["bitfinex","BTCUSD",1755444663244,0.07073226,118320.0,118310.0,0.91672018]
["bitfinex","BTCUSD",1755444664343,0.002,118320.0,118310.0,0.91672018]
["bitfinex","BTCUSD",1755444670246,0.002,118320.0,118310.0,1.18342018]
["bitfinex","BTCUSD",1755444671636,0.002,118320.0,118310.0,1.31186018]
["bitfinex","BTCUSD",1755444685367,0.002,118320.0,118310.0,1.06013164]
["bitfinex","BTCUSD",1755444685592,0.001,118320.0,118310.0,1.05913164]
["bitfinex","BTCUSD",1755444685821,0.001,118320.0,118310.0,1.31186018]
["bitfinex","BTCUSD",1755444686298,0.001,118320.0,118310.0,1.06013164]
["bitfinex","BTCUSD",1755444686542,0.001,118320.0,118310.0,1.31186018]
["bitfinex","BTCUSD",1755444686776,0.001,118320.0,118310.0,1.56358872]
["bitfinex","BTCUSD",1755444687023,0.3193904,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755444687259,0.3208104,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755444687673,0.3908104,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755444688143,0.13908186,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1755444688389,0.3948104,118350.0,118340.0,0.17000456]
["bitfinex","BTCUSD",1755444688884,0.3978104,118350.0,118340.0,0.17100456]
["bitfinex","BTCUSD",1755444690007,0.07842,118350.0,118340.0,0.17100456]
["bitfinex","BTCUSD",1755444691067,0.07442,118350.0,118340.0,0.17000456]
["bitfinex","BTCUSD",1755444691981,0.07642,118350.0,118340.0,0.17100456]
["bitfinex","BTCUSD",1755444692203,0.07642,118350.0,118340.0,0.4280331]
["bitfinex","BTCUSD",1755444692425,0.075,118350.0,118340.0,0.4280331]
["bitfinex","BTCUSD",1755444693073,0.075,118350.0,118340.0,0.51284715]
["bitfinex","BTCUSD",1755444693509,0.075,118350.0,118340.0,0.52125029]
["bitfinex","BTCUSD",1755444702381,0.075,118350.0,118340.0,0.26952175]
["bitfinex","BTCUSD",1755444702599,0.075,118350.0,118340.0,0.52125029]
["bitfinex","BTCUSD",1755444703224,0.005,118350.0,118340.0,0.52125029]
["bitfinex","BTCUSD",1755444705458,0.25172854,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755444705668,0.25314854,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755444706068,0.00142,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1755444706276,0.25314854,118360.0,118350.0,0.17218028]
["bitfinex","BTCUSD",1755444706691,0.00142,118360.0,118350.0,0.4260677]
["bitfinex","BTCUSD",1755444706896,0.4477904,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755444707052,0.4492104,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755444707458,0.19748186,118370.0,118360.0,0.172166]
["bitfinex","BTCUSD",1755444707707,0.38154854,118370.0,118360.0,0.172166]
["bitfinex","BTCUSD",1755444708763,0.45654854,118370.0,118360.0,0.173166]
["bitfinex","BTCUSD",1755444709064,0.45654854,118370.0,118360.0,0.170976]
["bitfinex","BTCUSD",1755444709269,0.45954854,118370.0,118360.0,0.170976]
["bitfinex","BTCUSD",1755444709488,0.078,118370.0,118360.0,0.55640454]
["bitfinex","BTCUSD",1755444709979,0.078,118370.0,118360.0,0.304676]
["bitfinex","BTCUSD",1755444711280,0.33114854,118370.0,118360.0,0.304676]
["bitfinex","BTCUSD",1755444713197,0.07942,118370.0,118360.0,0.304676]
["bitfinex","BTCUSD",1755444713415,0.33114854,118370.0,118360.0,0.304676]
["bitfinex","BTCUSD",1755444715391,0.07942,118370.0,118360.0,0.304676]
["bitfinex","BTCUSD",1755444715597,0.50011027,118370.0,118360.0,0.304676]
["bitfinex","BTCUSD",1755444715802,0.24838173,118370.0,118360.0,0.304676]
["bitfinex","BTCUSD",1755444716014,0.50011027,118370.0,118360.0,0.304676]
["bitfinex","BTCUSD",1755444716898,0.24838173,118370.0,118360.0,0.304676]
["bitfinex","BTCUSD",1755444717108,0.50011027,118370.0,118360.0,0.304676]
["bitfinex","BTCUSD",1755444720563,0.24838173,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1755444720769,0.75272881,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1755444720985,0.50100027,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1755444721198,0.24838173,118370.0,118360.0,0.170976]
["bitfinex","BTCUSD",1755444721384,0.50011027,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1755444721598,0.75272881,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1755444723346,1.17438228,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1755444723561,0.92265374,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1755444726283,0.3515348,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1755444726497,0.85499188,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1755444729361,1.44672042,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1755444729586,1.28161064,118360.0,118350.0,4.888e-05]
["bitfinex","BTCUSD",1755444729827,1.49737469,118360.0,118350.0,4.888e-05]
["bitfinex","BTCUSD",1755444730311,1.52277269,118360.0,118350.0,4.888e-05]
["bitfinex","BTCUSD",1755444730551,1.44015393,118360.0,118350.0,4.888e-05]
["bitfinex","BTCUSD",1755444731712,1.44715393,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755444732902,1.49793393,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755444733121,1.44715393,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755444740341,1.44626393,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755444748281,1.46204157,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755444748982,1.46204157,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444749256,1.31620393,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444749473,1.4607081,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444749839,1.44492393,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444750033,1.46070812,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444750420,1.29250392,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444751836,1.29392392,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444753187,1.34470392,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444753389,1.29392392,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444756368,1.30182816,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444759008,1.29392392,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444759237,1.32009658,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444759923,1.32010071,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444760411,1.31998071,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444763105,1.18996071,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444763364,1.30032979,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444763635,1.29241702,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444763870,1.16381702,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444764095,0.78805436,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444764319,1.29241702,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444764544,1.274968,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444764773,1.29241702,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444767476,0.55671733,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444769516,0.80889866,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444769984,0.304536,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444770471,0.80889866,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444770671,0.304536,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444770811,0.80889866,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444777205,0.304536,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444777386,0.80889866,118360.0,118350.0,0.00708888]
["bitfinex","BTCUSD",1755444781312,0.305956,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755444781517,0.81031866,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755444783440,0.81031866,118360.0,118350.0,0.00497888]
["bitfinex","BTCUSD",1755444783649,0.305956,118360.0,118350.0,0.00497888]
["bitfinex","BTCUSD",1755444783854,0.81031866,118360.0,118350.0,0.00497888]
["bitfinex","BTCUSD",1755444784066,0.81031866,118360.0,118350.0,0.00707888]
["bitfinex","BTCUSD",1755444786661,0.81031866,118360.0,118350.0,0.00497888]
["bitfinex","BTCUSD",1755444788532,0.81031866,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755444793876,0.81031866,118360.0,118350.0,0.00497888]
["bitfinex","BTCUSD",1755444796229,0.81031866,118360.0,118350.0,0.00707888]
["bitfinex","BTCUSD",1755444799473,0.81031866,118360.0,118350.0,0.00497888]
["bitfinex","BTCUSD",1755444799681,0.81023866,118360.0,118350.0,0.00497888]
["bitfinex","BTCUSD",1755444799922,0.305876,118360.0,118350.0,0.00497888]
["bitfinex","BTCUSD",1755444800558,0.81023866,118360.0,118350.0,0.00497888]
["bitfinex","BTCUSD",1755444800769,0.305876,118360.0,118350.0,0.00497888]
["bitfinex","BTCUSD",1755444801412,0.81023866,118360.0,118350.0,0.00497888]
["bitfinex","BTCUSD",1755444802523,0.81023866,118360.0,118350.0,0.00707888]
["bitfinex","BTCUSD",1755444803779,0.304456,118360.0,118350.0,0.00707888]
["bitfinex","BTCUSD",1755444804477,0.55663733,118360.0,118350.0,0.00707888]
["bitfinex","BTCUSD",1755444805385,0.304456,118360.0,118350.0,0.25926021]
["bitfinex","BTCUSD",1755444805841,0.304456,118360.0,118350.0,0.00707888]
["bitfinex","BTCUSD",1755444806486,0.304456,118360.0,118350.0,0.25926021]
["bitfinex","BTCUSD",1755444806743,0.304456,118360.0,118350.0,0.00707888]
["bitfinex","BTCUSD",1755444806964,0.304456,118360.0,118350.0,0.25926021]
["bitfinex","BTCUSD",1755444807195,0.304456,118360.0,118350.0,0.00707888]
["bitfinex","BTCUSD",1755444807423,0.304456,118360.0,118350.0,0.25926021]
["bitfinex","BTCUSD",1755444808373,0.304456,118360.0,118350.0,0.00707888]
["bitfinex","BTCUSD",1755444808594,0.304456,118360.0,118350.0,0.25926021]
["bitfinex","BTCUSD",1755444808816,0.304456,118360.0,118350.0,0.00707888]
["bitfinex","BTCUSD",1755444809475,0.304456,118360.0,118350.0,0.25926021]
["bitfinex","BTCUSD",1755444812860,0.304456,118360.0,118350.0,0.42825049]
["bitfinex","BTCUSD",1755444813252,0.1366,118360.0,118350.0,0.42825049]
["bitfinex","BTCUSD",1755444814432,0.305576,118360.0,118350.0,0.42825049]
["bitfinex","BTCUSD",1755444815844,0.305576,118360.0,118350.0,0.17606916]
["bitfinex","BTCUSD",1755444816491,0.305576,118360.0,118350.0,0.42825049]
["bitfinex","BTCUSD",1755444819792,0.305576,118360.0,118350.0,0.17606916]
["bitfinex","BTCUSD",1755444820000,0.305576,118360.0,118350.0,0.42825049]
["bitfinex","BTCUSD",1755444822405,0.305576,118360.0,118350.0,0.17606916]
["bitfinex","BTCUSD",1755444822604,0.305576,118360.0,118350.0,0.42825049]
["bitfinex","BTCUSD",1755444823333,0.305576,118360.0,118350.0,0.17606916]
["bitfinex","BTCUSD",1755444823543,0.305576,118360.0,118350.0,0.42825049]
["bitfinex","BTCUSD",1755444825545,0.305576,118360.0,118350.0,0.17606916]
["bitfinex","BTCUSD",1755444825849,0.305576,118360.0,118350.0,0.42825049]
["bitfinex","BTCUSD",1755444827380,0.305576,118360.0,118350.0,0.55777049]
["bitfinex","BTCUSD",1755444831602,0.305576,118360.0,118350.0,0.30558916]
["bitfinex","BTCUSD",1755444832075,0.305576,118360.0,118350.0,0.55777049]
["bitfinex","BTCUSD",1755444835018,0.305576,118360.0,118350.0,0.30558916]
["bitfinex","BTCUSD",1755444835364,0.305576,118360.0,118350.0,0.55777049]
["bitfinex","BTCUSD",1755444836054,0.1366,118360.0,118350.0,0.55777049]
["bitfinex","BTCUSD",1755444836990,0.1366,118360.0,118350.0,0.30558916]
["bitfinex","BTCUSD",1755444837165,0.007,118360.0,118350.0,0.31417078]
["bitfinex","BTCUSD",1755444837372,0.007,118360.0,118350.0,0.56635211]
["bitfinex","BTCUSD",1755444838350,0.007,118360.0,118350.0,0.55777049]
["bitfinex","BTCUSD",1755444839279,0.007,118360.0,118350.0,0.30558916]
["bitfinex","BTCUSD",1755444839476,0.007,118360.0,118350.0,0.55777049]
["bitfinex","BTCUSD",1755444840300,0.007,118360.0,118350.0,0.30558916]
["bitfinex","BTCUSD",1755444840500,0.007,118360.0,118350.0,0.55777049]
["bitfinex","BTCUSD",1755444840722,0.003,118360.0,118350.0,0.55677049]
["bitfinex","BTCUSD",1755444840927,0.29852173,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755444841176,0.29852173,118370.0,118360.0,0.174166]
["bitfinex","BTCUSD",1755444841302,0.29852173,118370.0,118360.0,0.42634733]
["bitfinex","BTCUSD",1755444841508,0.29852173,118370.0,118360.0,0.174166]
["bitfinex","BTCUSD",1755444841725,0.29852173,118370.0,118360.0,0.42634733]
["bitfinex","BTCUSD",1755444842224,0.29952173,118370.0,118360.0,0.42734733]
["bitfinex","BTCUSD",1755444842430,0.29952173,118370.0,118360.0,0.175166]
["bitfinex","BTCUSD",1755444842635,0.29952173,118370.0,118360.0,0.42734733]
["bitfinex","BTCUSD",1755444842844,0.29952173,118370.0,118360.0,0.175166]
["bitfinex","BTCUSD",1755444843046,0.36952173,118370.0,118360.0,0.42734733]
["bitfinex","BTCUSD",1755444843257,0.36952173,118370.0,118360.0,0.175166]
["bitfinex","BTCUSD",1755444843488,0.37252173,118370.0,118360.0,0.176166]
["bitfinex","BTCUSD",1755444843931,0.37252173,118370.0,118360.0,0.42834733]
["bitfinex","BTCUSD",1755444844343,0.20356,118370.0,118360.0,0.68052866]
["bitfinex","BTCUSD",1755444844752,0.20356,118370.0,118360.0,0.176166]
["bitfinex","BTCUSD",1755444844956,0.13356,118370.0,118360.0,0.68052866]
["bitfinex","BTCUSD",1755444845155,0.13356,118370.0,118360.0,0.42834733]
["bitfinex","BTCUSD",1755444845501,0.13356,118370.0,118360.0,0.68052866]
["bitfinex","BTCUSD",1755444846041,0.13356,118370.0,118360.0,0.176166]
["bitfinex","BTCUSD",1755444846672,0.13356,118370.0,118360.0,0.68052866]
["bitfinex","BTCUSD",1755444846879,0.004,118370.0,118360.0,0.68052866]
["bitfinex","BTCUSD",1755444847085,0.004,118370.0,118360.0,0.176166]
["bitfinex","BTCUSD",1755444847307,0.004,118370.0,118360.0,0.42834733]
["bitfinex","BTCUSD",1755444848355,0.004,118370.0,118360.0,0.68052866]
["bitfinex","BTCUSD",1755444848795,0.004,118370.0,118360.0,0.42834733]
["bitfinex","BTCUSD",1755444849433,0.004,118370.0,118360.0,0.68052866]
["bitfinex","BTCUSD",1755444850089,0.004,118370.0,118360.0,0.176166]
["bitfinex","BTCUSD",1755444850299,0.004,118370.0,118360.0,0.42834733]
["bitfinex","BTCUSD",1755444851264,0.004,118370.0,118360.0,0.176166]
["bitfinex","BTCUSD",1755444851480,0.17296173,118370.0,118360.0,0.176166]
["bitfinex","BTCUSD",1755444851689,0.17438173,118370.0,118360.0,0.170976]
["bitfinex","BTCUSD",1755444851867,0.17438173,118370.0,118360.0,0.42637733]
["bitfinex","BTCUSD",1755444852103,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444852954,0.004,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444853161,0.004,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444853585,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444853797,0.004,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444854009,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444854234,0.004,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444854480,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444855167,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444855591,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444855810,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444856098,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444856310,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444856714,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444856936,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444857145,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444857355,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444857776,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444858007,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444858430,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444858642,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444859062,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444859266,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444859450,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444859653,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444860081,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444860291,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444860716,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444860931,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444861147,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444861363,0.17296173,118370.0,118360.0,0.13232]
["bitfinex","BTCUSD",1755444861364,0.17353173,118370.0,118360.0,0.13232]
["bitfinex","BTCUSD",1755444861530,0.42571306,118370.0,118360.0,0.13232]
["bitfinex","BTCUSD",1755444861740,0.42571306,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1755444866698,0.17353173,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1755444867766,0.17353173,118370.0,118360.0,0.170976]
["bitfinex","BTCUSD",1755444867997,0.17353173,118370.0,118360.0,0.174196]
["bitfinex","BTCUSD",1755444868184,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444868399,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444877657,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444877895,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444879782,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444880007,0.004,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444885862,0.004,118370.0,118360.0,0.68060866]
["bitfinex","BTCUSD",1755444887461,0.004,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444887705,0.004,118370.0,118360.0,0.68060866]
["bitfinex","BTCUSD",1755444893045,0.004,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444893446,0.004,118370.0,118360.0,0.68060866]
["bitfinex","BTCUSD",1755444894617,0.004,118370.0,118360.0,0.70599666]
["bitfinex","BTCUSD",1755444896197,0.004,118370.0,118360.0,0.201634]
["bitfinex","BTCUSD",1755444896406,0.004,118370.0,118360.0,0.70599666]
["bitfinex","BTCUSD",1755444897053,0.004,118370.0,118360.0,0.201634]
["bitfinex","BTCUSD",1755444897273,0.004,118370.0,118360.0,0.70599666]
["bitfinex","BTCUSD",1755444897462,0.004,118370.0,118360.0,0.45381533]
["bitfinex","BTCUSD",1755444898430,0.004,118370.0,118360.0,0.201634]
["bitfinex","BTCUSD",1755444898650,0.004,118370.0,118360.0,0.45381533]
["bitfinex","BTCUSD",1755444898865,0.004,118370.0,118360.0,0.201634]
["bitfinex","BTCUSD",1755444899076,0.004,118370.0,118360.0,0.45381533]
["bitfinex","BTCUSD",1755444899918,0.004,118370.0,118360.0,0.201634]
["bitfinex","BTCUSD",1755444900131,0.004,118370.0,118360.0,0.45381533]
["bitfinex","BTCUSD",1755444900346,0.17296173,118370.0,118360.0,0.45381533]
["bitfinex","BTCUSD",1755444900533,0.004,118370.0,118360.0,0.45381533]
["bitfinex","BTCUSD",1755444901060,0.17296173,118370.0,118360.0,0.45381533]
["bitfinex","BTCUSD",1755444901732,0.004,118370.0,118360.0,0.45381533]
["bitfinex","BTCUSD",1755444901947,0.17296173,118370.0,118360.0,0.45381533]
["bitfinex","BTCUSD",1755444902411,0.17296173,118370.0,118360.0,0.201634]
["bitfinex","BTCUSD",1755444902618,0.17296173,118370.0,118360.0,0.45381533]
["bitfinex","BTCUSD",1755444902830,0.004,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444905772,0.004,118370.0,118360.0,0.45381533]
["bitfinex","BTCUSD",1755444909880,0.004,118370.0,118360.0,0.201634]
["bitfinex","BTCUSD",1755444910095,0.004,118370.0,118360.0,0.45381533]
["bitfinex","BTCUSD",1755444910560,0.004,118370.0,118360.0,0.201634]
["bitfinex","BTCUSD",1755444910767,0.004,118370.0,118360.0,0.45381533]
["bitfinex","BTCUSD",1755444910976,0.17296173,118370.0,118360.0,0.45381533]
["bitfinex","BTCUSD",1755444911204,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444914623,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444914840,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444916785,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444916993,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444920795,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444920934,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444921140,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444921344,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444922525,0.004,118370.0,118360.0,0.68060866]
["bitfinex","BTCUSD",1755444924468,0.004,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444925911,0.004,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444926118,0.004,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444926340,0.004,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444926563,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444927018,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444928770,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444928920,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444929272,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444929479,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444929920,0.17296173,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444930129,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444932269,0.004,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444932506,0.004,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444932707,0.004,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444935388,0.004,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444935635,0.004,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444937883,0.004,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444938292,0.004,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444940925,0.004,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444941134,0.004,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444941835,0.004,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444942075,0.004,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444947767,0.004,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444947984,0.17296173,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444948427,0.004,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444949548,0.004,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444949834,0.004,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444952580,0.004,118370.0,118360.0,0.176246]
["bitfinex","BTCUSD",1755444952802,0.004,118370.0,118360.0,0.68060866]
["bitfinex","BTCUSD",1755444953015,0.004,118370.0,118360.0,0.42842733]
["bitfinex","BTCUSD",1755444953885,0.004,118370.0,118360.0,0.68060866]
["bitfinex","BTCUSD",1755444955466,0.004,118370.0,118360.0,0.79081071]
["bitfinex","BTCUSD",1755444958293,0.004,118370.0,118360.0,0.28644805]
["bitfinex","BTCUSD",1755444958496,0.004,118370.0,118360.0,0.79081071]
["bitfinex","BTCUSD",1755444960196,0.004,118370.0,118360.0,0.92061071]
["bitfinex","BTCUSD",1755444960586,0.004,118370.0,118360.0,0.41624805]
["bitfinex","BTCUSD",1755444961339,0.001,118370.0,118360.0,0.91961071]
["bitfinex","BTCUSD",1755444961759,0.002,118370.0,118360.0,0.92161071]
["bitfinex","BTCUSD",1755444961972,0.001,118370.0,118360.0,0.92061071]
["bitfinex","BTCUSD",1755444962190,0.001,118370.0,118360.0,0.41624805]
["bitfinex","BTCUSD",1755444962415,0.002,118370.0,118360.0,0.92061071]
["bitfinex","BTCUSD",1755444962627,0.002,118370.0,118360.0,0.66842938]
["bitfinex","BTCUSD",1755444962833,0.001,118370.0,118360.0,0.66842938]
["bitfinex","BTCUSD",1755444963072,0.001,118370.0,118360.0,0.66942938]
["bitfinex","BTCUSD",1755444963629,0.001,118370.0,118360.0,0.92161071]
["bitfinex","BTCUSD",1755444964686,0.001,118370.0,118360.0,0.41724805]
["bitfinex","BTCUSD",1755444965274,0.001,118370.0,118360.0,0.92161071]
["bitfinex","BTCUSD",1755444967378,0.001,118370.0,118360.0,0.41724805]
["bitfinex","BTCUSD",1755444967582,0.001,118370.0,118360.0,0.92161071]
["bitfinex","BTCUSD",1755444968950,0.001,118370.0,118360.0,0.41724805]
["bitfinex","BTCUSD",1755444969364,0.001,118370.0,118360.0,0.92161071]
["bitfinex","BTCUSD",1755444972563,0.001,118370.0,118360.0,0.41724805]
["bitfinex","BTCUSD",1755444972777,0.001,118370.0,118360.0,0.92161071]
["bitfinex","BTCUSD",1755444986193,0.001,118370.0,118360.0,0.41724805]
["bitfinex","BTCUSD",1755444986613,0.001,118370.0,118360.0,0.92161071]
["bitfinex","BTCUSD",1755444993440,0.001,118370.0,118360.0,0.41724805]
["bitfinex","BTCUSD",1755444993671,0.001,118370.0,118360.0,0.92161071]
["bitfinex","BTCUSD",1755444995366,0.001,118370.0,118360.0,0.41724805]
["bitfinex","BTCUSD",1755444995643,0.001,118370.0,118360.0,0.66942938]
["bitfinex","BTCUSD",1755444995868,0.001,118370.0,118360.0,0.41744805]
["bitfinex","BTCUSD",1755444996095,0.00242,118370.0,118360.0,0.66757938]
["bitfinex","BTCUSD",1755444996693,0.00242,118370.0,118360.0,0.41744805]
["bitfinex","BTCUSD",1755444996906,0.00242,118370.0,118360.0,0.66962938]
["bitfinex","BTCUSD",1755444997655,0.001,118370.0,118360.0,0.66962938]
["bitfinex","BTCUSD",1755444997954,0.001,118370.0,118360.0,0.41744805]
["bitfinex","BTCUSD",1755444998527,0.001,118370.0,118360.0,0.66962938]
["bitfinex","BTCUSD",1755444999467,0.001,118370.0,118360.0,0.41744805]
["bitfinex","BTCUSD",1755444999648,0.001,118370.0,118360.0,0.66962938]
["bitfinex","BTCUSD",1755445000976,0.001,118370.0,118360.0,0.41744805]
["bitfinex","BTCUSD",1755445001301,0.001,118370.0,118360.0,0.66962938]
["bitfinex","BTCUSD",1755445002936,0.001,118370.0,118360.0,0.92181071]
["bitfinex","BTCUSD",1755445004437,0.001,118370.0,118360.0,0.66962938]
["bitfinex","BTCUSD",1755445005258,0.001,118370.0,118360.0,0.92181071]
["bitfinex","BTCUSD",1755445012204,0.001,118370.0,118360.0,0.41744805]
["bitfinex","BTCUSD",1755445012403,0.001,118370.0,118360.0,0.92181071]
["bitfinex","BTCUSD",1755445013112,0.001,118370.0,118360.0,0.41744805]
["bitfinex","BTCUSD",1755445013282,0.001,118370.0,118360.0,0.92181071]
["bitfinex","BTCUSD",1755445015016,0.001,118370.0,118360.0,0.41744805]
["bitfinex","BTCUSD",1755445015430,0.001,118370.0,118360.0,0.92181071]
["bitfinex","BTCUSD",1755445018883,0.001,118370.0,118360.0,0.41744805]
["bitfinex","BTCUSD",1755445019105,0.001,118370.0,118360.0,0.92181071]
["bitfinex","BTCUSD",1755445020304,0.001,118370.0,118360.0,0.41744805]
["bitfinex","BTCUSD",1755445020530,0.001,118370.0,118360.0,0.92181071]
["bitfinex","BTCUSD",1755445021567,0.001,118370.0,118360.0,0.41744805]
["bitfinex","BTCUSD",1755445021778,0.001,118370.0,118360.0,0.92181071]
["bitfinex","BTCUSD",1755445028828,0.42214306,118370.0,118360.0,0.28744805]
["bitfinex","BTCUSD",1755445029046,0.42356306,118370.0,118360.0,0.11320205]
["bitfinex","BTCUSD",1755445029258,0.17138173,118370.0,118360.0,0.13328]
["bitfinex","BTCUSD",1755445030715,0.17026236,118370.0,118360.0,0.13328]
["bitfinex","BTCUSD",1755445033221,0.42244369,118370.0,118360.0,0.13328]
["bitfinex","BTCUSD",1755445033666,0.17026236,118370.0,118360.0,0.13328]
["bitfinex","BTCUSD",1755445033875,0.42244369,118370.0,118360.0,0.13328]
["bitfinex","BTCUSD",1755445034290,0.42244369,118370.0,118360.0,0.13625]
["bitfinex","BTCUSD",1755445034928,0.17026236,118370.0,118360.0,0.13625]
["bitfinex","BTCUSD",1755445036724,0.17019402,118370.0,118360.0,0.13625]
["bitfinex","BTCUSD",1755445037509,0.42237535,118370.0,118360.0,0.13625]
["bitfinex","BTCUSD",1755445037650,0.42237535,118370.0,118360.0,0.13328]
["bitfinex","BTCUSD",1755445038661,0.42237535,118370.0,118360.0,0.13324]
["bitfinex","BTCUSD",1755445039122,0.17019402,118370.0,118360.0,0.13324]
["bitfinex","BTCUSD",1755445039333,0.42237535,118370.0,118360.0,0.13324]
["bitfinex","BTCUSD",1755445042131,0.42237535,118370.0,118360.0,0.13328]
["bitfinex","BTCUSD",1755445043233,0.17019402,118370.0,118360.0,0.13328]
["bitfinex","BTCUSD",1755445043459,0.42237535,118370.0,118360.0,0.13328]
["bitfinex","BTCUSD",1755445043774,0.42237535,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1755445044189,0.42326535,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1755445045057,0.168976,118360.0,118350.0,0.13028888]
["bitfinex","BTCUSD",1755445045268,0.42115733,118360.0,118350.0,0.13028888]
["bitfinex","BTCUSD",1755445045473,0.80499866,118360.0,118350.0,4.888e-05]
["bitfinex","BTCUSD",1755445047621,0.80899866,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445054511,0.80988866,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445054738,0.39034005,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445054988,0.91215173,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445055658,0.93754773,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445056446,1.27754773,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445057545,0.77318507,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445057744,1.27754773,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445060244,0.77318507,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445060465,1.27754773,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445061415,1.29334766,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445061649,1.29245766,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445068166,1.36245766,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445069013,0.727855,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445069232,1.36229766,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445070303,1.34649773,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445070512,1.36230707,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445071082,0.85794441,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445071289,1.36230707,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445071492,0.85794441,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445071725,1.36230707,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445073054,1.36230707,118360.0,118350.0,0.00517888]
["bitfinex","BTCUSD",1755445079450,1.34645773,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445079657,1.362292,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445079938,1.360872,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445080094,1.36087171,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445082441,0.85650905,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445082656,1.36087171,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445083118,1.08329438,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445083332,1.33547571,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445083543,1.08329438,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445083964,1.33547571,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445085574,0.83111305,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445085786,1.33547571,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445087492,1.31964173,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445087727,1.33549019,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445088152,1.33548986,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445089392,1.31964173,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445090897,0.68523907,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445091136,0.372856,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445091348,0.62503733,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445091566,0.372856,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445091959,0.62503733,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445094309,0.62499733,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445095202,0.55499733,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445096505,0.80717866,118360.0,118350.0,0.00714888]
["bitfinex","BTCUSD",1755445097546,0.80859866,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445099341,0.80859866,118360.0,118350.0,0.00512888]
["bitfinex","BTCUSD",1755445100355,0.80859866,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445100814,0.304236,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445101031,0.80859866,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445103148,0.304236,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445103411,0.87859866,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445103652,0.89444145,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445103856,0.89444149,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445105982,0.89444211,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445108214,0.39007945,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445108422,0.89444211,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445110691,0.39007945,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445110911,0.87693866,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445111142,0.80693866,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445113626,0.55475733,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445114264,0.80693866,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445119923,0.55475733,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445120142,0.302576,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445120287,0.55475733,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445120492,0.42515733,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445120684,0.55459733,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445122636,0.87677866,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445123860,0.80677866,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445125353,0.302416,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445125554,0.80677866,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445127431,0.80819866,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445129330,0.55459733,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445133361,0.80677866,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445135311,0.55459733,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445138901,0.302416,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445139400,0.55459733,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445142709,0.302416,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445142908,0.55459733,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445147593,0.42515733,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445147912,0.302416,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445149397,0.55459733,118360.0,118350.0,0.00715888]
["bitfinex","BTCUSD",1755445150594,0.13344,118360.0,118350.0,0.43044286]
["bitfinex","BTCUSD",1755445150797,0.13344,118360.0,118350.0,0.42833049]
["bitfinex","BTCUSD",1755445153451,0.302416,118360.0,118350.0,0.42833049]
["bitfinex","BTCUSD",1755445153673,0.302416,118360.0,118350.0,0.17614916]
["bitfinex","BTCUSD",1755445154086,0.13344,118360.0,118350.0,0.17614916]
["bitfinex","BTCUSD",1755445155637,0.13344,118360.0,118350.0,0.42833049]
["bitfinex","BTCUSD",1755445158274,0.13344,118360.0,118350.0,0.17614916]
["bitfinex","BTCUSD",1755445159764,0.302416,118360.0,118350.0,0.17614916]
["bitfinex","BTCUSD",1755445160705,0.302416,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445160706,0.80819866,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445165136,0.303836,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445165344,0.55601733,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445166410,0.303836,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445166683,0.55601733,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445166887,0.303836,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445167093,0.55601733,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445167494,0.55601733,118360.0,118350.0,0.00521888]
["bitfinex","BTCUSD",1755445168005,0.80819866,118360.0,118350.0,0.00521888]
["bitfinex","BTCUSD",1755445169233,0.82564768,118360.0,118350.0,0.00521888]
["bitfinex","BTCUSD",1755445169449,0.82414768,118360.0,118350.0,0.00521888]
["bitfinex","BTCUSD",1755445172886,0.82414768,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445173716,1.07632901,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445173908,1.07721901,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445175938,1.07632901,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445178826,1.05887999,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445180108,1.05887999,118360.0,118350.0,0.00525888]
["bitfinex","BTCUSD",1755445180561,1.07632901,118360.0,118350.0,0.00525888]
["bitfinex","BTCUSD",1755445180783,1.07632901,118360.0,118350.0,0.00728888]
["bitfinex","BTCUSD",1755445182135,1.07632901,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445190893,1.07632901,118360.0,118350.0,0.00525888]
["bitfinex","BTCUSD",1755445192160,0.31978502,118360.0,118350.0,0.00525888]
["bitfinex","BTCUSD",1755445192359,1.07632901,118360.0,118350.0,0.00525888]
["bitfinex","BTCUSD",1755445193416,0.82414768,118360.0,118350.0,0.00525888]
["bitfinex","BTCUSD",1755445196055,1.07632901,118360.0,118350.0,0.00525888]
["bitfinex","BTCUSD",1755445196824,1.07632901,118360.0,118350.0,0.00728888]
["bitfinex","BTCUSD",1755445197014,0.82414768,118360.0,118350.0,0.00728888]
["bitfinex","BTCUSD",1755445197227,0.82272768,118360.0,118350.0,0.00728888]
["bitfinex","BTCUSD",1755445202652,0.79722768,118360.0,118350.0,0.00728888]
["bitfinex","BTCUSD",1755445203398,1.04940901,118360.0,118350.0,0.00728888]
["bitfinex","BTCUSD",1755445205417,1.04997901,118360.0,118350.0,0.00525888]
["bitfinex","BTCUSD",1755445207595,1.05856928,118360.0,118350.0,0.00525888]
["bitfinex","BTCUSD",1755445214777,1.10933928,118360.0,118350.0,0.00525888]
["bitfinex","BTCUSD",1755445214984,1.05856928,118360.0,118350.0,0.00525888]
["bitfinex","BTCUSD",1755445218303,1.05856928,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445220786,1.48427333,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445221263,1.50966733,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445221910,1.50966733,118360.0,118350.0,0.00104888]
["bitfinex","BTCUSD",1755445222093,1.50966733,118360.0,118350.0,4.888e-05]
["bitfinex","BTCUSD",1755445222302,1.51366733,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445224544,1.51277733,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445225132,1.51366733,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445225903,0.75623334,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445226111,1.51277733,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445238282,1.58277733,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445242487,1.58277733,118360.0,118350.0,0.00529888]
["bitfinex","BTCUSD",1755445242706,1.58277733,118360.0,118350.0,0.00734888]
["bitfinex","BTCUSD",1755445243186,1.58220733,118360.0,118350.0,0.00734888]
["bitfinex","BTCUSD",1755445244103,1.58362733,118360.0,118350.0,0.00734888]
["bitfinex","BTCUSD",1755445245534,1.58220733,118360.0,118350.0,0.00734888]
["bitfinex","BTCUSD",1755445246222,1.67123733,118360.0,118350.0,0.00734888]
["bitfinex","BTCUSD",1755445246434,1.58220733,118360.0,118350.0,0.00734888]
["bitfinex","BTCUSD",1755445248269,1.58361733,118360.0,118350.0,0.00734888]
["bitfinex","BTCUSD",1755445249135,0.82707334,118360.0,118350.0,0.00734888]
["bitfinex","BTCUSD",1755445249339,1.58361733,118360.0,118350.0,0.00734888]
["bitfinex","BTCUSD",1755445249768,1.59805253,118360.0,118350.0,0.00734888]
["bitfinex","BTCUSD",1755445251416,1.59946253,118360.0,118350.0,0.00734888]
["bitfinex","BTCUSD",1755445253713,1.59805253,118360.0,118350.0,0.00734888]
["bitfinex","BTCUSD",1755445254541,1.59947253,118360.0,118350.0,0.00734888]
["bitfinex","BTCUSD",1755445258585,1.58362733,118360.0,118350.0,0.00734888]
["bitfinex","BTCUSD",1755445258770,1.59948254,118360.0,118350.0,0.00734888]
["bitfinex","BTCUSD",1755445260554,1.59948254,118360.0,118350.0,0.00529888]
["bitfinex","BTCUSD",1755445260956,1.59948254,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445266766,1.59948307,118360.0,118350.0,0.00204888]
["bitfinex","BTCUSD",1755445275279,1.59948307,118360.0,118350.0,0.00503888]
["bitfinex","BTCUSD",1755445276026,1.59948157,118360.0,118350.0,0.00503888]
["bitfinex","BTCUSD",1755445276435,1.59948156,118360.0,118350.0,0.00503888]
["bitfinex","BTCUSD",1755445278924,1.58362733,118360.0,118350.0,0.00503888]
["bitfinex","BTCUSD",1755445279128,1.59948155,118360.0,118350.0,0.00503888]
["bitfinex","BTCUSD",1755445284288,1.58362733,118360.0,118350.0,0.00503888]
["bitfinex","BTCUSD",1755445284478,1.59948192,118360.0,118350.0,0.00503888]
["bitfinex","BTCUSD",1755445285009,1.58362733,118360.0,118350.0,0.00503888]
["bitfinex","BTCUSD",1755445285222,1.59948192,118360.0,118350.0,0.00503888]
["bitfinex","BTCUSD",1755445285541,1.58362733,118360.0,118350.0,0.00503888]
["bitfinex","BTCUSD",1755445285744,1.59948203,118360.0,118350.0,0.00503888]
["bitfinex","BTCUSD",1755445291017,1.58362733,118360.0,118350.0,0.00503888]
["bitfinex","BTCUSD",1755445291155,1.59948269,118360.0,118350.0,0.00503888]
["bitfinex","BTCUSD",1755445293145,1.65025269,118360.0,118350.0,0.00503888]
["bitfinex","BTCUSD",1755445293343,1.59948269,118360.0,118350.0,0.00503888]
["bitfinex","BTCUSD",1755445294182,1.58362733,118360.0,118350.0,0.00503888]
["bitfinex","BTCUSD",1755445294359,1.59778364,118360.0,118350.0,0.00503888]
["bitfinex","BTCUSD",1755445297613,1.59778364,118360.0,118350.0,0.00699888]
["bitfinex","BTCUSD",1755445300604,1.24094524,118360.0,118350.0,0.00699888]
["bitfinex","BTCUSD",1755445300821,1.09592893,118360.0,118350.0,0.00699888]
["bitfinex","BTCUSD",1755445301029,1.22508893,118360.0,118350.0,0.00699888]
["bitfinex","BTCUSD",1755445301242,1.24253795,118360.0,118350.0,0.00699888]
["bitfinex","BTCUSD",1755445301455,0.99035662,118360.0,118350.0,0.00699888]
["bitfinex","BTCUSD",1755445301656,1.22508893,118360.0,118350.0,0.17598916]
["bitfinex","BTCUSD",1755445302237,0.87649866,118360.0,118350.0,0.17598916]
["bitfinex","BTCUSD",1755445302798,0.242976,118360.0,118350.0,0.19900916]
["bitfinex","BTCUSD",1755445303010,0.20316,118360.0,118350.0,0.19900916]
["bitfinex","BTCUSD",1755445303218,0.242976,118360.0,118350.0,0.19900916]
["bitfinex","BTCUSD",1755445303483,0.49515733,118360.0,118350.0,0.19900916]
["bitfinex","BTCUSD",1755445303692,0.32618133,118360.0,118350.0,0.19900916]
["bitfinex","BTCUSD",1755445304293,0.49515733,118360.0,118350.0,0.19900916]
["bitfinex","BTCUSD",1755445304491,0.42515733,118360.0,118350.0,0.19900916]
["bitfinex","BTCUSD",1755445304700,0.67733866,118360.0,118350.0,0.19900916]
["bitfinex","BTCUSD",1755445305161,0.80649866,118360.0,118350.0,0.19900916]
["bitfinex","BTCUSD",1755445305396,0.302136,118360.0,118350.0,0.19900916]
["bitfinex","BTCUSD",1755445305612,0.38534133,118360.0,118350.0,0.19900916]
["bitfinex","BTCUSD",1755445305820,0.55431733,118360.0,118350.0,0.19900916]
["bitfinex","BTCUSD",1755445307952,0.80649866,118360.0,118350.0,0.19900916]
["bitfinex","BTCUSD",1755445311863,0.67733866,118360.0,118350.0,0.19900916]
["bitfinex","BTCUSD",1755445312075,0.55427733,118360.0,118350.0,0.28382321]
["bitfinex","BTCUSD",1755445314843,0.80645866,118360.0,118350.0,0.28382321]
["bitfinex","BTCUSD",1755445318573,0.55427733,118360.0,118350.0,0.28382321]
["bitfinex","BTCUSD",1755445318778,0.80645866,118360.0,118350.0,0.28382321]
["bitfinex","BTCUSD",1755445319685,0.80645866,118360.0,118350.0,0.26080321]
["bitfinex","BTCUSD",1755445321610,0.302096,118360.0,118350.0,0.26080321]
["bitfinex","BTCUSD",1755445321815,0.80645866,118360.0,118350.0,0.26080321]
["bitfinex","BTCUSD",1755445322019,0.67733866,118360.0,118350.0,0.38992321]
["bitfinex","BTCUSD",1755445322742,0.42515733,118360.0,118350.0,0.38992321]
["bitfinex","BTCUSD",1755445324439,0.004,118360.0,118350.0,0.38992321]
["bitfinex","BTCUSD",1755445324640,0.25618133,118360.0,118350.0,0.38992321]
["bitfinex","BTCUSD",1755445325005,0.004,118360.0,118350.0,0.41531221]
["bitfinex","BTCUSD",1755445325409,0.25618133,118360.0,118350.0,0.41531221]
["bitfinex","BTCUSD",1755445327029,0.004,118360.0,118350.0,0.41531221]
["bitfinex","BTCUSD",1755445327388,0.25618133,118360.0,118350.0,0.41531221]
["bitfinex","BTCUSD",1755445328060,0.004,118360.0,118350.0,0.41531221]
["bitfinex","BTCUSD",1755445328784,0.004,118360.0,118350.0,0.66749354]
["bitfinex","BTCUSD",1755445329232,0.38126133,118380.0,118360.0,0.168976]
["bitfinex","BTCUSD",1755445329491,0.38126133,118380.0,118370.0,0.17630375]
["bitfinex","BTCUSD",1755445329724,0.38126133,118380.0,118370.0,0.17419173]
["bitfinex","BTCUSD",1755445329945,0.38126133,118380.0,118370.0,0.30327173]
["bitfinex","BTCUSD",1755445330173,0.12908,118380.0,118370.0,0.30327173]
["bitfinex","BTCUSD",1755445330626,0.63644266,118380.0,118370.0,0.30327173]
["bitfinex","BTCUSD",1755445331100,0.64144266,118380.0,118370.0,0.30327173]
["bitfinex","BTCUSD",1755445331547,0.63644266,118380.0,118370.0,0.30327173]
["bitfinex","BTCUSD",1755445331748,0.64144266,118380.0,118370.0,0.30427173]
["bitfinex","BTCUSD",1755445331967,0.81039011,118380.0,118370.0,0.30427173]
["bitfinex","BTCUSD",1755445332182,0.80739011,118380.0,118370.0,0.30427173]
["bitfinex","BTCUSD",1755445332403,0.81139011,118380.0,118370.0,0.30527173]
["bitfinex","BTCUSD",1755445333080,0.30702745,118380.0,118370.0,0.30527173]
["bitfinex","BTCUSD",1755445333292,0.55920878,118380.0,118370.0,0.30527173]
["bitfinex","BTCUSD",1755445333524,0.81139011,118380.0,118370.0,0.30527173]
["bitfinex","BTCUSD",1755445333992,0.81139011,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445338478,0.30702745,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445338686,0.81139011,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445343271,0.30702745,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445343465,0.81139011,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445344717,0.30702745,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445344929,0.81139011,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445345165,0.80484011,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445345584,0.68231011,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445349142,0.009,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445349349,0.51336266,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445352028,0.009,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445352241,0.51336266,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445352657,0.009,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445353097,0.51336266,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445353313,0.009,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445353528,0.51336266,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445354667,0.009,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445354974,0.51336266,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445355881,0.68231011,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445356337,0.68373011,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445357013,0.51478266,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445358773,0.51336266,118380.0,118370.0,0.17619173]
["bitfinex","BTCUSD",1755445359834,0.51336266,118380.0,118370.0,0.26100578]
["bitfinex","BTCUSD",1755445360089,0.51336266,118380.0,118370.0,0.39000578]
["bitfinex","BTCUSD",1755445360307,0.009,118380.0,118370.0,0.39000578]
["bitfinex","BTCUSD",1755445360532,0.51336266,118380.0,118370.0,0.39000578]
["bitfinex","BTCUSD",1755445363403,0.51316266,118380.0,118370.0,0.39000578]
["bitfinex","BTCUSD",1755445363599,0.51316266,118380.0,118370.0,0.38980578]
["bitfinex","BTCUSD",1755445365437,0.0088,118380.0,118370.0,0.38980578]
["bitfinex","BTCUSD",1755445365661,0.51316266,118380.0,118370.0,0.38980578]
["bitfinex","BTCUSD",1755445368224,0.51296266,118380.0,118370.0,0.38980578]
["bitfinex","BTCUSD",1755445368444,0.51276266,118380.0,118370.0,0.38980578]
["bitfinex","BTCUSD",1755445368847,0.51276266,118380.0,118370.0,0.38960578]
["bitfinex","BTCUSD",1755445369179,0.0084,118380.0,118370.0,0.38940578]
["bitfinex","BTCUSD",1755445369442,0.51256266,118380.0,118370.0,0.38940578]
["bitfinex","BTCUSD",1755445369655,0.51236266,118380.0,118370.0,0.38940578]
["bitfinex","BTCUSD",1755445370114,0.008,118380.0,118370.0,0.38900578]
["bitfinex","BTCUSD",1755445370345,0.51236266,118380.0,118370.0,0.38900578]
["bitfinex","BTCUSD",1755445370557,0.51216266,118380.0,118370.0,0.38900578]
["bitfinex","BTCUSD",1755445370813,0.51216266,118380.0,118370.0,0.38880578]
["bitfinex","BTCUSD",1755445370996,0.50436266,118380.0,118370.0,0.38680578]
["bitfinex","BTCUSD",1755445371128,0.29789361,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755445371331,0.80367627,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1755445373010,0.80767627,118390.0,118380.0,0.16994745]
["bitfinex","BTCUSD",1755445373608,0.80747627,118390.0,118380.0,0.16994745]
["bitfinex","BTCUSD",1755445373795,0.81247627,118390.0,118380.0,0.17094745]
["bitfinex","BTCUSD",1755445374033,0.81247627,118390.0,118380.0,0.17074745]
["bitfinex","BTCUSD",1755445379942,0.81227627,118390.0,118380.0,0.17074745]
["bitfinex","BTCUSD",1755445383189,0.81227627,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1755445383431,0.81227627,118390.0,118380.0,0.13092]
["bitfinex","BTCUSD",1755445383665,0.81227627,118390.0,118380.0,0.13303184]
["bitfinex","BTCUSD",1755445385239,0.81227627,118390.0,118380.0,0.13283184]
["bitfinex","BTCUSD",1755445385444,0.81227627,118390.0,118380.0,0.30177929]
["bitfinex","BTCUSD",1755445385660,0.81227627,118390.0,118380.0,0.29966745]
["bitfinex","BTCUSD",1755445385884,0.81227627,118390.0,118380.0,0.13072]
["bitfinex","BTCUSD",1755445386600,0.81227627,118390.0,118380.0,0.13283184]
["bitfinex","BTCUSD",1755445386820,0.81207627,118390.0,118380.0,0.13283184]
["bitfinex","BTCUSD",1755445389167,0.68371627,118390.0,118380.0,0.13283184]
["bitfinex","BTCUSD",1755445389590,0.68371627,118390.0,118380.0,0.13072]
["bitfinex","BTCUSD",1755445389805,0.81263627,118390.0,118380.0,0.13072]
["bitfinex","BTCUSD",1755445390018,0.81352627,118390.0,118380.0,0.13072]
["bitfinex","BTCUSD",1755445390432,0.81263627,118390.0,118380.0,0.13072]
["bitfinex","BTCUSD",1755445391632,0.81263627,118390.0,118380.0,0.0018]
["bitfinex","BTCUSD",1755445391839,0.30827361,118390.0,118380.0,0.0018]
["bitfinex","BTCUSD",1755445392041,0.81263627,118390.0,118380.0,0.0018]
["bitfinex","BTCUSD",1755445392258,0.81263627,118390.0,118380.0,0.0016]
["bitfinex","BTCUSD",1755445393232,0.68371627,118390.0,118380.0,0.0016]
["bitfinex","BTCUSD",1755445393388,0.68371627,118390.0,118380.0,0.00462]
["bitfinex","BTCUSD",1755445395224,0.81263627,118390.0,118380.0,0.00462]
["bitfinex","BTCUSD",1755445396619,0.81263627,118390.0,118380.0,0.0016]
["bitfinex","BTCUSD",1755445399466,0.81263627,118390.0,118380.0,0.00462]
["bitfinex","BTCUSD",1755445399889,0.81263627,118390.0,118380.0,0.00673184]
["bitfinex","BTCUSD",1755445400094,0.81263627,118390.0,118380.0,0.00462]
["bitfinex","BTCUSD",1755445400507,0.81263627,118390.0,118380.0,0.00673184]
["bitfinex","BTCUSD",1755445400717,0.68371627,118390.0,118380.0,0.00462]
["bitfinex","BTCUSD",1755445400951,0.68371627,118390.0,118380.0,0.13354]
["bitfinex","BTCUSD",1755445402877,0.68371627,118390.0,118380.0,0.13052]
["bitfinex","BTCUSD",1755445404886,0.81259627,118390.0,118380.0,0.0016]
["bitfinex","BTCUSD",1755445414709,0.68371627,118390.0,118380.0,0.0016]
["bitfinex","BTCUSD",1755445415102,0.68371627,118390.0,118380.0,0.0047]
["bitfinex","BTCUSD",1755445416684,0.17935361,118390.0,118380.0,0.0047]
["bitfinex","BTCUSD",1755445416889,0.68371627,118390.0,118380.0,0.0047]
["bitfinex","BTCUSD",1755445418838,0.17935361,118390.0,118380.0,0.0047]
["bitfinex","BTCUSD",1755445419030,0.68371627,118390.0,118380.0,0.0047]
["bitfinex","BTCUSD",1755445430721,0.81259627,118390.0,118380.0,0.0047]
["bitfinex","BTCUSD",1755445431990,0.68371627,118390.0,118380.0,0.0047]
["bitfinex","BTCUSD",1755445432231,0.81259627,118390.0,118380.0,0.0047]
["bitfinex","BTCUSD",1755445433257,0.81259627,118390.0,118380.0,0.0016]
["bitfinex","BTCUSD",1755445433848,1.08311662,118390.0,118380.0,0.0016]
["bitfinex","BTCUSD",1755445433992,0.83093529,118390.0,118380.0,0.0016]
["bitfinex","BTCUSD",1755445435164,0.19680263,118390.0,118380.0,0.0016]
["bitfinex","BTCUSD",1755445435367,0.44898396,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445435737,0.44756396,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445435921,0.19538263,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445436127,0.44756396,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445437197,0.19538263,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445437393,0.44756396,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445438051,0.19538263,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445438268,0.44756396,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445440557,0.17793361,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445440756,0.43011494,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445440957,0.17793361,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445441172,0.43011494,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445441598,0.17793361,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445441827,0.43011494,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445442885,0.17793361,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445443093,0.43011494,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445445524,0.68229627,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445447988,0.81117627,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445448214,0.81259627,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445450862,0.68371627,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445451064,0.68229627,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445452921,0.43011494,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445454952,0.55899494,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445455753,0.81117627,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445456877,0.55899494,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445458509,0.55899494,118390.0,118380.0,0.17575745]
["bitfinex","BTCUSD",1755445459014,0.43011494,118390.0,118380.0,0.17575745]
["bitfinex","BTCUSD",1755445459222,0.43011494,118390.0,118380.0,0.00681]
["bitfinex","BTCUSD",1755445460521,0.17793361,118390.0,118380.0,0.17575745]
["bitfinex","BTCUSD",1755445460947,0.43011494,118390.0,118380.0,0.17575745]
["bitfinex","BTCUSD",1755445461265,0.43011494,118390.0,118380.0,0.30491745]
["bitfinex","BTCUSD",1755445470183,0.17793361,118390.0,118380.0,0.30491745]
["bitfinex","BTCUSD",1755445470393,0.43011494,118390.0,118380.0,0.30491745]
["bitfinex","BTCUSD",1755445473721,0.43011494,118390.0,118380.0,0.20491745]
["bitfinex","BTCUSD",1755445473863,0.43011494,118390.0,118380.0,0.20693745]
["bitfinex","BTCUSD",1755445475382,0.43208494,118390.0,118380.0,0.20693745]
["bitfinex","BTCUSD",1755445476107,0.43208494,118390.0,118380.0,0.20994745]
["bitfinex","BTCUSD",1755445481642,0.17990361,118390.0,118380.0,0.20994745]
["bitfinex","BTCUSD",1755445481848,0.43208494,118390.0,118380.0,0.20994745]
["bitfinex","BTCUSD",1755445482078,0.17990361,118390.0,118380.0,0.20994745]
["bitfinex","BTCUSD",1755445482276,0.43208494,118390.0,118380.0,0.20994745]
["bitfinex","BTCUSD",1755445483585,0.43208494,118390.0,118380.0,0.20693745]
["bitfinex","BTCUSD",1755445484156,0.17990361,118390.0,118380.0,0.20693745]
["bitfinex","BTCUSD",1755445484368,0.43208494,118390.0,118380.0,0.20693745]
["bitfinex","BTCUSD",1755445487200,0.43525494,118390.0,118380.0,0.20693745]
["bitfinex","BTCUSD",1755445488632,0.18307361,118390.0,118380.0,0.20693745]
["bitfinex","BTCUSD",1755445488832,0.43525494,118390.0,118380.0,0.20693745]
["bitfinex","BTCUSD",1755445490573,0.17990361,118390.0,118380.0,0.20693745]
["bitfinex","BTCUSD",1755445490782,0.43208494,118390.0,118380.0,0.20693745]
["bitfinex","BTCUSD",1755445491417,0.17990361,118390.0,118380.0,0.20693745]
["bitfinex","BTCUSD",1755445491642,0.43208494,118390.0,118380.0,0.20693745]
["bitfinex","BTCUSD",1755445492882,0.43208494,118390.0,118380.0,0.2758849]
["bitfinex","BTCUSD",1755445493988,0.43208494,118390.0,118380.0,0.2788949]
["bitfinex","BTCUSD",1755445494646,0.43208451,118390.0,118380.0,0.2758849]
["bitfinex","BTCUSD",1755445494825,0.43208451,118390.0,118380.0,0.2788949]
["bitfinex","BTCUSD",1755445495423,0.17990318,118390.0,118380.0,0.2788949]
["bitfinex","BTCUSD",1755445495634,0.26118133,118390.0,118380.0,0.2788949]
["bitfinex","BTCUSD",1755445495812,0.43011451,118390.0,118380.0,0.2788949]
["bitfinex","BTCUSD",1755445496636,0.43011451,118390.0,118380.0,0.28748828]
["bitfinex","BTCUSD",1755445496965,0.26118133,118390.0,118380.0,0.28748828]
["bitfinex","BTCUSD",1755445497097,0.009,118390.0,118380.0,0.28748828]
["bitfinex","BTCUSD",1755445497315,0.26118133,118390.0,118380.0,0.36370895]
["bitfinex","BTCUSD",1755445499617,0.009,118390.0,118380.0,0.36370895]
["bitfinex","BTCUSD",1755445501613,0.26118133,118390.0,118380.0,0.36370895]
["bitfinex","BTCUSD",1755445501829,0.26118133,118390.0,118380.0,0.26370895]
["bitfinex","BTCUSD",1755445502821,0.26118133,118390.0,118380.0,0.27227608]
["bitfinex","BTCUSD",1755445503472,0.009,118390.0,118380.0,0.27227608]
["bitfinex","BTCUSD",1755445505506,0.26118133,118390.0,118380.0,0.27227608]
["bitfinex","BTCUSD",1755445505656,0.009,118390.0,118380.0,0.27227608]
["bitfinex","BTCUSD",1755445507403,0.005,118390.0,118380.0,0.27227608]
["bitfinex","BTCUSD",1755445507613,2.9213317,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755445507821,2.9233817,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755445508120,2.9265617,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755445508853,2.9265617,118400.0,118390.0,0.16898206]
["bitfinex","BTCUSD",1755445509183,2.9325617,118400.0,118390.0,0.16998206]
["bitfinex","BTCUSD",1755445509404,2.9365617,118400.0,118390.0,0.17098206]
["bitfinex","BTCUSD",1755445510272,2.9333817,118400.0,118390.0,0.17315206]
["bitfinex","BTCUSD",1755445510531,2.9333817,118400.0,118390.0,0.07315206]
["bitfinex","BTCUSD",1755445510744,2.9333817,118400.0,118390.0,0.07526372]
["bitfinex","BTCUSD",1755445511203,2.92482908,118400.0,118390.0,0.07526372]
["bitfinex","BTCUSD",1755445511623,2.92800908,118400.0,118390.0,0.07309372]
["bitfinex","BTCUSD",1755445511842,3.18019041,118400.0,118390.0,0.07309372]
["bitfinex","BTCUSD",1755445515150,3.18019041,118400.0,118390.0,0.12892]
["bitfinex","BTCUSD",1755445515360,3.18019041,118400.0,118390.0,0.29996484]
["bitfinex","BTCUSD",1755445515617,3.18019041,118400.0,118390.0,0.29785318]
["bitfinex","BTCUSD",1755445517922,2.50372884,118400.0,118390.0,0.30324318]
["bitfinex","BTCUSD",1755445518173,2.92277908,118400.0,118390.0,0.30324318]
["bitfinex","BTCUSD",1755445518615,2.92482908,118400.0,118390.0,0.30324318]
["bitfinex","BTCUSD",1755445521031,2.67264775,118400.0,118390.0,0.30324318]
["bitfinex","BTCUSD",1755445521436,2.92482908,118400.0,118390.0,0.30324318]
["bitfinex","BTCUSD",1755445522131,2.92482908,118400.0,118390.0,0.30002318]
["bitfinex","BTCUSD",1755445522671,2.75591017,118400.0,118390.0,0.30002318]
["bitfinex","BTCUSD",1755445522924,2.92482908,118400.0,118390.0,0.30002318]
["bitfinex","BTCUSD",1755445527408,2.50372884,118400.0,118390.0,0.30002318]
["bitfinex","BTCUSD",1755445527621,2.92482908,118400.0,118390.0,0.30002318]
["bitfinex","BTCUSD",1755445528468,2.92800908,118400.0,118390.0,0.30002318]
["bitfinex","BTCUSD",1755445530462,2.92800908,118400.0,118390.0,0.29785318]
["bitfinex","BTCUSD",1755445536698,2.92800908,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755445536881,3.18019041,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755445537700,3.18019041,118400.0,118380.0,0.36081267]
["bitfinex","BTCUSD",1755445537902,0.25218133,118390.0,118380.0,0.36086155]
["bitfinex","BTCUSD",1755445538109,0.25418133,118390.0,118380.0,0.36290155]
["bitfinex","BTCUSD",1755445538849,0.42311451,118390.0,118380.0,0.23386155]
["bitfinex","BTCUSD",1755445539056,0.42311451,118390.0,118380.0,0.38377038]
["bitfinex","BTCUSD",1755445539057,0.67825584,118390.0,118380.0,0.38377038]
["bitfinex","BTCUSD",1755445539391,0.42607451,118390.0,118380.0,0.38377038]
["bitfinex","BTCUSD",1755445540583,0.43107451,118390.0,118380.0,0.38477038]
["bitfinex","BTCUSD",1755445541737,0.43107451,118390.0,118380.0,0.38577038]
["bitfinex","BTCUSD",1755445544394,0.43107451,118390.0,118380.0,0.38477038]
["bitfinex","BTCUSD",1755445544601,0.43507451,118390.0,118380.0,0.38577038]
["bitfinex","BTCUSD",1755445544803,0.43507451,118390.0,118380.0,0.21682293]
["bitfinex","BTCUSD",1755445545500,0.43507451,118390.0,118380.0,0.38577038]
["bitfinex","BTCUSD",1755445548035,0.18289318,118390.0,118380.0,0.38577038]
["bitfinex","BTCUSD",1755445548688,0.43507451,118390.0,118380.0,0.38577038]
["bitfinex","BTCUSD",1755445553731,0.43507451,118390.0,118380.0,0.38781038]
["bitfinex","BTCUSD",1755445555730,0.43507451,118390.0,118380.0,0.21886293]
["bitfinex","BTCUSD",1755445556030,0.43507451,118390.0,118380.0,0.38781038]
["bitfinex","BTCUSD",1755445560747,0.43507451,118390.0,118380.0,0.21886293]
["bitfinex","BTCUSD",1755445561529,0.43507451,118390.0,118380.0,0.38781038]
["bitfinex","BTCUSD",1755445561743,0.68725584,118390.0,118380.0,0.13168888]
["bitfinex","BTCUSD",1755445565485,0.18289318,118390.0,118380.0,0.13168888]
["bitfinex","BTCUSD",1755445565715,0.68725584,118390.0,118380.0,0.13168888]
["bitfinex","BTCUSD",1755445568618,0.83414486,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445569823,0.3297822,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445570033,0.83414486,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445570344,0.58196353,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445570555,0.45252353,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445570992,0.70470486,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445571616,0.45252353,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445572963,0.70470486,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445573540,0.75545486,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445573766,0.70470486,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445574581,0.2003422,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445574807,0.70470486,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445576579,0.83406486,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445577712,0.58188353,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445577920,0.83406486,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445579100,0.58188353,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445580146,0.83406486,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445580824,0.3297022,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445581038,0.83406486,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445583683,0.3297022,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445583976,0.83406486,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445584260,0.3297022,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445584542,0.58188353,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445586531,0.57892353,118390.0,118380.0,0.00403888]
["bitfinex","BTCUSD",1755445586741,0.58201353,118390.0,118380.0,0.00403888]
["bitfinex","BTCUSD",1755445587159,0.58201353,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445590631,0.3298322,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445590814,0.58201353,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445591369,0.3298322,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445591564,0.58201353,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445599249,0.3298322,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445599428,0.58201353,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445601944,0.58201353,118390.0,118380.0,0.00419888]
["bitfinex","BTCUSD",1755445602373,0.3298322,118390.0,118380.0,0.00419888]
["bitfinex","BTCUSD",1755445602654,0.45265353,118390.0,118380.0,0.00419888]
["bitfinex","BTCUSD",1755445606624,0.58169353,118390.0,118380.0,0.00419888]
["bitfinex","BTCUSD",1755445607386,0.57860353,118390.0,118380.0,0.00419888]
["bitfinex","BTCUSD",1755445610528,0.57860353,118390.0,118380.0,0.00735888]
["bitfinex","BTCUSD",1755445610680,0.57860353,118390.0,118380.0,0.00419888]
["bitfinex","BTCUSD",1755445611331,0.58176353,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445614369,0.58176353,118390.0,118380.0,0.00419888]
["bitfinex","BTCUSD",1755445617779,0.56115451,118390.0,118380.0,0.00419888]
["bitfinex","BTCUSD",1755445618019,0.56115451,118390.0,118380.0,0.00735888]
["bitfinex","BTCUSD",1755445618406,0.56115451,118390.0,118380.0,0.00419888]
["bitfinex","BTCUSD",1755445620758,0.56431451,118390.0,118380.0,0.00419888]
["bitfinex","BTCUSD",1755445621811,0.31213318,118390.0,118380.0,0.00419888]
["bitfinex","BTCUSD",1755445622046,0.43011451,118390.0,118380.0,0.00419888]
["bitfinex","BTCUSD",1755445622279,0.30693318,118390.0,118380.0,0.00735888]
["bitfinex","BTCUSD",1755445622508,0.55911451,118390.0,118380.0,0.00735888]
["bitfinex","BTCUSD",1755445623768,0.56113451,118390.0,118380.0,0.00735888]
["bitfinex","BTCUSD",1755445624176,0.43213451,118390.0,118380.0,0.00735888]
["bitfinex","BTCUSD",1755445625308,0.43213451,118390.0,118380.0,0.17630633]
["bitfinex","BTCUSD",1755445625734,0.43213451,118390.0,118380.0,0.00735888]
["bitfinex","BTCUSD",1755445626914,0.17995318,118390.0,118380.0,0.00735888]
["bitfinex","BTCUSD",1755445627138,0.43213451,118390.0,118380.0,0.17630633]
["bitfinex","BTCUSD",1755445627391,0.43213451,118390.0,118380.0,0.00735888]
["bitfinex","BTCUSD",1755445628889,0.43213451,118390.0,118380.0,0.00419888]
["bitfinex","BTCUSD",1755445630258,0.17995318,118390.0,118380.0,0.00419888]
["bitfinex","BTCUSD",1755445630511,0.43213451,118390.0,118380.0,0.00419888]
["bitfinex","BTCUSD",1755445631940,0.43513451,118390.0,118380.0,0.00419888]
["bitfinex","BTCUSD",1755445633735,0.43513451,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445634573,0.43213451,118390.0,118380.0,0.00400888]
["bitfinex","BTCUSD",1755445637939,0.43213451,118390.0,118380.0,0.17295633]
["bitfinex","BTCUSD",1755445639864,0.43213451,118390.0,118380.0,0.00400888]
["bitfinex","BTCUSD",1755445641126,0.43213451,118390.0,118380.0,0.17295633]
["bitfinex","BTCUSD",1755445641343,0.43213451,118390.0,118380.0,0.00400888]
["bitfinex","BTCUSD",1755445642138,0.43213451,118390.0,118380.0,0.17295633]
["bitfinex","BTCUSD",1755445644011,0.43213451,118390.0,118380.0,0.17609633]
["bitfinex","BTCUSD",1755445645709,0.17995318,118390.0,118380.0,0.17609633]
["bitfinex","BTCUSD",1755445645841,0.43213451,118390.0,118380.0,0.17609633]
["bitfinex","BTCUSD",1755445648659,0.17995318,118390.0,118380.0,0.17609633]
["bitfinex","BTCUSD",1755445648870,0.43011451,118390.0,118380.0,0.20148033]
["bitfinex","BTCUSD",1755445650928,0.26118133,118390.0,118380.0,0.28629438]
["bitfinex","BTCUSD",1755445652309,0.43011451,118390.0,118380.0,0.28629438]
["bitfinex","BTCUSD",1755445657201,0.17793318,118390.0,118380.0,0.28629438]
["bitfinex","BTCUSD",1755445657413,0.43011451,118390.0,118380.0,0.28629438]
["bitfinex","BTCUSD",1755445659241,0.17793318,118390.0,118380.0,0.28629438]
["bitfinex","BTCUSD",1755445659462,0.43011451,118390.0,118380.0,0.28629438]
["bitfinex","BTCUSD",1755445659834,0.43215451,118390.0,118380.0,0.28629438]
["bitfinex","BTCUSD",1755445660796,0.43215451,118390.0,118380.0,0.28315438]
["bitfinex","BTCUSD",1755445661011,0.43525451,118390.0,118380.0,0.24316693]
["bitfinex","BTCUSD",1755445662540,0.43525451,118390.0,118380.0,0.11420693]
["bitfinex","BTCUSD",1755445662755,0.43525451,118390.0,118380.0,0.24316693]
["bitfinex","BTCUSD",1755445662975,0.43525451,118390.0,118380.0,0.41211438]
["bitfinex","BTCUSD",1755445663618,0.43525451,118390.0,118380.0,0.24316693]
["bitfinex","BTCUSD",1755445664673,0.43525451,118390.0,118380.0,0.41211438]
["bitfinex","BTCUSD",1755445669134,0.18307318,118390.0,118380.0,0.41211438]
["bitfinex","BTCUSD",1755445669347,0.43525451,118390.0,118380.0,0.41211438]
["bitfinex","BTCUSD",1755445670385,0.43215451,118390.0,118380.0,0.41211438]
["bitfinex","BTCUSD",1755445672229,0.43525451,118390.0,118380.0,0.41211438]
["bitfinex","BTCUSD",1755445679330,0.18307318,118390.0,118380.0,0.41211438]
["bitfinex","BTCUSD",1755445679541,0.43525451,118390.0,118380.0,0.41211438]
["bitfinex","BTCUSD",1755445679937,0.43525451,118390.0,118380.0,0.24316693]
["bitfinex","BTCUSD",1755445680165,0.43525451,118390.0,118380.0,0.24116693]
["bitfinex","BTCUSD",1755445680419,0.43525451,118390.0,118380.0,0.11224693]
["bitfinex","BTCUSD",1755445680643,0.43525451,118390.0,118380.0,0.24116693]
["bitfinex","BTCUSD",1755445681834,0.43525451,118390.0,118380.0,0.15635288]
["bitfinex","BTCUSD",1755445681973,0.43525451,118390.0,118380.0,0.13096888]
["bitfinex","BTCUSD",1755445685840,0.18307318,118390.0,118380.0,0.13096888]
["bitfinex","BTCUSD",1755445686067,0.43525451,118390.0,118380.0,0.13096888]
["bitfinex","BTCUSD",1755445692423,0.18307318,118390.0,118380.0,0.13096888]
["bitfinex","BTCUSD",1755445692651,0.43525451,118390.0,118380.0,0.13096888]
["bitfinex","BTCUSD",1755445692854,0.43525451,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445693074,0.43525451,118390.0,118380.0,0.13096888]
["bitfinex","BTCUSD",1755445693295,0.18307318,118390.0,118380.0,0.13096888]
["bitfinex","BTCUSD",1755445693455,0.43525451,118390.0,118380.0,0.13096888]
["bitfinex","BTCUSD",1755445697385,0.18307318,118390.0,118380.0,0.13096888]
["bitfinex","BTCUSD",1755445697607,0.43525451,118390.0,118380.0,0.13096888]
["bitfinex","BTCUSD",1755445701706,0.43215451,118390.0,118380.0,0.13307888]
["bitfinex","BTCUSD",1755445706425,0.43530451,118390.0,118380.0,0.13307888]
["bitfinex","BTCUSD",1755445706857,0.43530451,118390.0,118380.0,0.13096888]
["bitfinex","BTCUSD",1755445717217,0.18312318,118390.0,118380.0,0.13096888]
["bitfinex","BTCUSD",1755445717394,0.43530451,118390.0,118380.0,0.13096888]
["bitfinex","BTCUSD",1755445719694,0.43530451,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445719904,0.68748584,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445720112,0.43530451,118390.0,118380.0,0.13088888]
["bitfinex","BTCUSD",1755445720295,0.18312318,118390.0,118380.0,0.13088888]
["bitfinex","BTCUSD",1755445720507,0.43530451,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445741437,0.18312318,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445741668,0.17997318,118390.0,118380.0,0.00721888]
["bitfinex","BTCUSD",1755445741894,0.43215451,118390.0,118380.0,0.00721888]
["bitfinex","BTCUSD",1755445744282,0.17997318,118390.0,118380.0,0.00721888]
["bitfinex","BTCUSD",1755445744479,0.43215451,118390.0,118380.0,0.00721888]
["bitfinex","BTCUSD",1755445748885,0.43215451,118390.0,118380.0,0.17616633]
["bitfinex","BTCUSD",1755445749097,0.43215451,118390.0,118380.0,0.00721888]
["bitfinex","BTCUSD",1755445752280,0.17997318,118390.0,118380.0,0.00721888]
["bitfinex","BTCUSD",1755445752494,0.43215451,118390.0,118380.0,0.00721888]
["bitfinex","BTCUSD",1755445753225,0.17997318,118390.0,118380.0,0.00721888]
["bitfinex","BTCUSD",1755445753436,0.43215451,118390.0,118380.0,0.00721888]
["bitfinex","BTCUSD",1755445754772,0.43215451,118390.0,118380.0,0.00404888]
["bitfinex","BTCUSD",1755445755941,0.17997318,118390.0,118380.0,0.00404888]
["bitfinex","BTCUSD",1755445756089,0.43215451,118390.0,118380.0,0.00404888]
["bitfinex","BTCUSD",1755445761262,0.43215451,118390.0,118380.0,0.17299633]
["bitfinex","BTCUSD",1755445761665,0.43011451,118390.0,118380.0,0.17598633]
["bitfinex","BTCUSD",1755445761945,0.17793318,118390.0,118380.0,0.17598633]
["bitfinex","BTCUSD",1755445762274,0.43011451,118390.0,118380.0,0.13575888]
["bitfinex","BTCUSD",1755445762481,0.43011451,118390.0,118380.0,0.00703888]
["bitfinex","BTCUSD",1755445762680,0.43513451,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445763261,0.68731584,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445768371,0.81603584,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445769297,0.31167318,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445769504,0.81603584,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445778570,1.06821717,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445778983,0.81603584,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445780024,0.31167318,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445780448,0.81603584,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445794579,0.31167318,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445794823,0.81603584,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445801504,0.81603584,118390.0,118380.0,0.00407888]
["bitfinex","BTCUSD",1755445801686,0.81301584,118390.0,118380.0,0.00407888]
["bitfinex","BTCUSD",1755445809787,0.81603584,118390.0,118380.0,0.00407888]
["bitfinex","BTCUSD",1755445812163,0.81603584,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445825401,0.31167318,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445825604,0.81603584,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445826217,0.31167318,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445826427,0.81603584,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445831277,0.31167318,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445831521,0.81603584,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445840446,0.31167318,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445840621,0.81603584,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445849022,1.06821717,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445849456,0.81603584,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445866561,0.81598037,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445867593,1.15598037,118390.0,118380.0,0.00204888]
["bitfinex","BTCUSD",1755445867805,0.67332439,118370.0,118360.0,0.007247]
["bitfinex","BTCUSD",1755445867989,0.16899028,118350.0,118340.0,0.02634]
["bitfinex","BTCUSD",1755445868203,0.16899028,118350.0,118340.0,0.11318294]
["bitfinex","BTCUSD",1755445868403,0.42117161,118350.0,118340.0,0.11318294]
["bitfinex","BTCUSD",1755445868643,0.42117161,118350.0,118340.0,0.11533094]
["bitfinex","BTCUSD",1755445869505,0.42217161,118350.0,118340.0,0.11533094]
["bitfinex","BTCUSD",1755445869715,0.16999028,118350.0,118340.0,0.12364717]
["bitfinex","BTCUSD",1755445869897,0.42217161,118350.0,118340.0,0.12364717]
["bitfinex","BTCUSD",1755445870906,0.42217161,118350.0,118340.0,0.11533094]
["bitfinex","BTCUSD",1755445871854,0.42317161,118350.0,118340.0,0.11633094]
["bitfinex","BTCUSD",1755445875037,0.17099028,118350.0,118340.0,0.11633094]
["bitfinex","BTCUSD",1755445875370,0.42317161,118350.0,118340.0,0.11633094]
["bitfinex","BTCUSD",1755445879566,0.17099028,118350.0,118340.0,0.11633094]
["bitfinex","BTCUSD",1755445879787,0.42317161,118350.0,118340.0,0.11633094]
["bitfinex","BTCUSD",1755445881402,0.42317161,118350.0,118340.0,0.24485094]
["bitfinex","BTCUSD",1755445890523,0.42521161,118350.0,118340.0,0.24485094]
["bitfinex","BTCUSD",1755445890760,0.42829161,118350.0,118340.0,0.21636294]
["bitfinex","BTCUSD",1755445891401,0.68047294,118350.0,118340.0,0.21636294]
["bitfinex","BTCUSD",1755445891604,0.42829161,118350.0,118340.0,0.21636294]
["bitfinex","BTCUSD",1755445892833,0.42521161,118350.0,118340.0,0.21636294]
["bitfinex","BTCUSD",1755445895356,0.17303028,118350.0,118340.0,0.21636294]
["bitfinex","BTCUSD",1755445895566,0.42521161,118350.0,118340.0,0.21947294]
["bitfinex","BTCUSD",1755445898856,0.67739294,118350.0,118340.0,0.21947294]
["bitfinex","BTCUSD",1755445899075,0.67739294,118350.0,118340.0,0.21636294]
["bitfinex","BTCUSD",1755445899286,0.17303028,118350.0,118340.0,0.21636294]
["bitfinex","BTCUSD",1755445899746,0.42521161,118350.0,118340.0,0.21636294]
["bitfinex","BTCUSD",1755445900410,0.42521161,118350.0,118340.0,0.21947294]
["bitfinex","BTCUSD",1755445900625,0.42421161,118350.0,118340.0,0.21947294]
["bitfinex","BTCUSD",1755445901206,0.42621161,118350.0,118340.0,0.22047294]
["bitfinex","BTCUSD",1755445901426,0.42521161,118350.0,118340.0,0.21947294]
["bitfinex","BTCUSD",1755445901798,0.42421161,118350.0,118340.0,0.21947294]
["bitfinex","BTCUSD",1755445902207,0.42621161,118350.0,118340.0,0.22047294]
["bitfinex","BTCUSD",1755445904183,0.42621161,118350.0,118340.0,0.21736294]
["bitfinex","BTCUSD",1755445905327,0.42929161,118350.0,118340.0,0.21736294]
["bitfinex","BTCUSD",1755445905711,0.68147294,118350.0,118340.0,0.21736294]
["bitfinex","BTCUSD",1755445908424,0.67839294,118350.0,118340.0,0.21736294]
["bitfinex","BTCUSD",1755445909472,0.17403028,118350.0,118340.0,0.21736294]
["bitfinex","BTCUSD",1755445909675,0.42621161,118350.0,118340.0,0.21736294]
["bitfinex","BTCUSD",1755445910942,0.67839294,118350.0,118340.0,0.21736294]
["bitfinex","BTCUSD",1755445914619,0.17711028,118350.0,118340.0,0.21736294]
["bitfinex","BTCUSD",1755445914815,0.42929161,118350.0,118340.0,0.21736294]
["bitfinex","BTCUSD",1755445917033,0.42621161,118350.0,118340.0,0.21736294]
["bitfinex","BTCUSD",1755445917560,0.17403028,118350.0,118340.0,0.21736294]
["bitfinex","BTCUSD",1755445918179,0.42621161,118350.0,118340.0,0.21736294]
["bitfinex","BTCUSD",1755445921497,0.17403028,118350.0,118340.0,0.22047294]
["bitfinex","BTCUSD",1755445921754,0.42621161,118350.0,118340.0,0.22047294]
["bitfinex","BTCUSD",1755445922566,0.17403028,118350.0,118340.0,0.22047294]
["bitfinex","BTCUSD",1755445922835,0.42621161,118350.0,118340.0,0.22047294]
["bitfinex","BTCUSD",1755445924168,0.17403028,118350.0,118340.0,0.22047294]
["bitfinex","BTCUSD",1755445924583,0.42621161,118350.0,118340.0,0.22047294]
["bitfinex","BTCUSD",1755445924800,0.42621161,118350.0,118340.0,0.21736294]
["bitfinex","BTCUSD",1755445925470,0.42941161,118350.0,118340.0,0.21736294]
["bitfinex","BTCUSD",1755445926710,0.42941161,118350.0,118340.0,0.21538294]
["bitfinex","BTCUSD",1755445927017,0.68159294,118350.0,118340.0,0.21538294]
["bitfinex","BTCUSD",1755445927660,0.42941161,118350.0,118340.0,0.21538294]
["bitfinex","BTCUSD",1755445929758,0.17723028,118350.0,118340.0,0.21538294]
["bitfinex","BTCUSD",1755445930017,0.42941161,118350.0,118340.0,0.21538294]
["bitfinex","BTCUSD",1755445933593,0.42941161,118350.0,118340.0,0.24077294]
["bitfinex","BTCUSD",1755445934410,0.42941161,118350.0,118340.0,0.24278294]
["bitfinex","BTCUSD",1755445935151,0.42621161,118350.0,118340.0,0.24278294]
["bitfinex","BTCUSD",1755445946366,0.17403028,118350.0,118340.0,0.24278294]
["bitfinex","BTCUSD",1755445946562,0.42621161,118350.0,118340.0,0.24278294]
["bitfinex","BTCUSD",1755445947136,0.17403028,118350.0,118340.0,0.24278294]
["bitfinex","BTCUSD",1755445947333,0.42621161,118350.0,118340.0,0.24278294]
["bitfinex","BTCUSD",1755445947538,0.17403028,118350.0,118340.0,0.24599294]
["bitfinex","BTCUSD",1755445947776,0.42621161,118350.0,118340.0,0.24599294]
["bitfinex","BTCUSD",1755445955869,0.17403028,118350.0,118340.0,0.24599294]
["bitfinex","BTCUSD",1755445956077,0.42621161,118350.0,118340.0,0.24599294]
["bitfinex","BTCUSD",1755445957077,0.17403028,118350.0,118340.0,0.24599294]
["bitfinex","BTCUSD",1755445957498,0.42621161,118350.0,118340.0,0.24599294]
["bitfinex","BTCUSD",1755445961948,0.42621161,118350.0,118340.0,0.24278294]
["bitfinex","BTCUSD",1755445964119,0.42920161,118350.0,118340.0,0.24077294]
["bitfinex","BTCUSD",1755445964919,0.17702028,118350.0,118340.0,0.24077294]
["bitfinex","BTCUSD",1755445965113,0.42920161,118350.0,118340.0,0.24077294]
["bitfinex","BTCUSD",1755445966260,0.17702028,118350.0,118340.0,0.24284294]
["bitfinex","BTCUSD",1755445966507,0.42621161,118350.0,118340.0,0.24284294]
["bitfinex","BTCUSD",1755445969537,0.42417161,118350.0,118340.0,0.24582294]
["bitfinex","BTCUSD",1755445969762,0.003,118350.0,118340.0,0.4148275]
["bitfinex","BTCUSD",1755445969993,0.003,118350.0,118340.0,0.66700883]
["bitfinex","BTCUSD",1755445970255,0.003,118350.0,118340.0,0.94305016]
["bitfinex","BTCUSD",1755445970477,0.003,118350.0,118340.0,1.28305016]
["bitfinex","BTCUSD",1755445971176,0.003,118350.0,118340.0,2.02450816]
["bitfinex","BTCUSD",1755445972354,0.003,118350.0,118340.0,2.04950816]
["bitfinex","BTCUSD",1755445976295,0.003,118350.0,118340.0,2.05750816]
["bitfinex","BTCUSD",1755445976527,0.003,118350.0,118340.0,1.31605016]
["bitfinex","BTCUSD",1755445980726,0.003,118350.0,118340.0,0.8116875]
["bitfinex","BTCUSD",1755445980990,0.003,118350.0,118340.0,1.01560883]
["bitfinex","BTCUSD",1755445981184,0.003,118350.0,118340.0,1.00760883]
["bitfinex","BTCUSD",1755445981388,0.003,118350.0,118340.0,1.25979016]
["bitfinex","BTCUSD",1755445984602,0.003,118350.0,118340.0,0.7554275]
["bitfinex","BTCUSD",1755445984808,0.003,118350.0,118340.0,1.25979016]
["bitfinex","BTCUSD",1755445986493,0.003,118350.0,118340.0,1.52649016]
["bitfinex","BTCUSD",1755446008609,0.003,118350.0,118340.0,1.26925883]
["bitfinex","BTCUSD",1755446008610,0.00506,118350.0,118340.0,1.26925883]
["bitfinex","BTCUSD",1755446008816,0.00815,118350.0,118340.0,1.26925883]
["bitfinex","BTCUSD",1755446009233,0.00815,118350.0,118340.0,1.27135883]
["bitfinex","BTCUSD",1755446010441,0.00815,118350.0,118340.0,1.0170375]
["bitfinex","BTCUSD",1755446010669,0.00815,118350.0,118340.0,1.26921883]
["bitfinex","BTCUSD",1755446010888,0.00506,118350.0,118340.0,1.27131883]
["bitfinex","BTCUSD",1755446011866,0.00506,118350.0,118340.0,1.0222475]
["bitfinex","BTCUSD",1755446012080,0.00506,118350.0,118340.0,1.27442883]
["bitfinex","BTCUSD",1755446013874,0.003,118350.0,118340.0,1.27442883]
["bitfinex","BTCUSD",1755446020206,0.003,118350.0,118340.0,1.27442883]
["bitfinex","BTCUSD",1755446023482,0.003,118350.0,118340.0,1.0222475]
["bitfinex","BTCUSD",1755446023681,0.003,118350.0,118340.0,1.27442883]
["bitfinex","BTCUSD",1755446026061,0.003,118350.0,118340.0,1.0222475]
["bitfinex","BTCUSD",1755446026817,0.00508,118350.0,118340.0,1.27131883]
["bitfinex","BTCUSD",1755446028156,0.00818,118350.0,118340.0,1.27131883]
["bitfinex","BTCUSD",1755446028700,0.00508,118350.0,118340.0,1.27131883]
["bitfinex","BTCUSD",1755446028929,0.00508,118350.0,118340.0,1.27440883]
["bitfinex","BTCUSD",1755446030577,0.00508,118350.0,118340.0,1.0222275]
["bitfinex","BTCUSD",1755446030792,0.00508,118350.0,118340.0,1.27440883]
["bitfinex","BTCUSD",1755446032321,0.00508,118350.0,118340.0,1.27131883]
["bitfinex","BTCUSD",1755446033119,0.00508,118350.0,118340.0,1.27440883]
["bitfinex","BTCUSD",1755446033544,0.00508,118350.0,118340.0,1.27131883]
["bitfinex","BTCUSD",1755446033761,0.00508,118350.0,118340.0,0.7524375]
["bitfinex","BTCUSD",1755446033978,0.00508,118350.0,118340.0,0.7555275]
["bitfinex","BTCUSD",1755446034590,0.00508,118350.0,118340.0,1.00770883]
["bitfinex","BTCUSD",1755446035005,0.00508,118350.0,118340.0,0.7555275]
["bitfinex","BTCUSD",1755446035247,0.00508,118350.0,118340.0,1.00770883]
["bitfinex","BTCUSD",1755446036939,0.00508,118350.0,118340.0,0.7555275]
["bitfinex","BTCUSD",1755446039628,0.00508,118350.0,118340.0,1.0222275]
["bitfinex","BTCUSD",1755446041920,0.003,118350.0,118340.0,1.27440883]
["bitfinex","BTCUSD",1755446044427,0.003,118350.0,118340.0,1.0222275]
["bitfinex","BTCUSD",1755446044641,0.003,118350.0,118340.0,1.27440883]
["bitfinex","BTCUSD",1755446047426,0.003,118350.0,118340.0,1.0222275]
["bitfinex","BTCUSD",1755446047711,0.003,118350.0,118340.0,1.27440883]
["bitfinex","BTCUSD",1755446049932,0.003,118350.0,118340.0,1.0222275]
["bitfinex","BTCUSD",1755446050052,0.003,118350.0,118340.0,1.27440883]
["bitfinex","BTCUSD",1755446050263,0.003,118350.0,118340.0,1.0222275]
["bitfinex","BTCUSD",1755446050467,0.003,118350.0,118340.0,1.27440883]
["bitfinex","BTCUSD",1755446055552,0.003,118350.0,118340.0,1.0222275]
["bitfinex","BTCUSD",1755446056018,0.003,118350.0,118340.0,1.27440883]
["bitfinex","BTCUSD",1755446057155,0.003,118350.0,118340.0,1.0222275]
["bitfinex","BTCUSD",1755446057355,0.003,118350.0,118340.0,1.27440883]
["bitfinex","BTCUSD",1755446064716,0.003,118350.0,118340.0,1.0222275]
["bitfinex","BTCUSD",1755446064957,0.003,118350.0,118340.0,1.27440883]
["bitfinex","BTCUSD",1755446068218,0.003,118350.0,118340.0,1.00770883]
["bitfinex","BTCUSD",1755446069078,0.003,118350.0,118340.0,0.7555275]
["bitfinex","BTCUSD",1755446069295,0.003,118350.0,118340.0,1.00770883]
["bitfinex","BTCUSD",1755446070454,0.003,118350.0,118340.0,0.7555275]
["bitfinex","BTCUSD",1755446070671,0.003,118350.0,118340.0,1.00770883]
["bitfinex","BTCUSD",1755446078798,0.003,118350.0,118340.0,0.7555275]
["bitfinex","BTCUSD",1755446078952,0.003,118350.0,118340.0,1.00770883]
["bitfinex","BTCUSD",1755446083963,0.003,118350.0,118340.0,1.27440883]
["bitfinex","BTCUSD",1755446095854,0.003,118350.0,118340.0,1.0222275]
["bitfinex","BTCUSD",1755446096037,0.003,118350.0,118340.0,1.27440883]
["bitfinex","BTCUSD",1755446098031,0.003,118350.0,118340.0,1.31314661]
["bitfinex","BTCUSD",1755446104488,0.003,118350.0,118340.0,1.56532794]
["bitfinex","BTCUSD",1755446107729,0.003,118350.0,118340.0,1.29862794]
["bitfinex","BTCUSD",1755446110237,0.003,118350.0,118340.0,0.79426528]
["bitfinex","BTCUSD",1755446110454,0.003,118350.0,118340.0,1.29862794]
["bitfinex","BTCUSD",1755446113033,0.003,118350.0,118340.0,0.79426528]
["bitfinex","BTCUSD",1755446113554,0.003,118350.0,118340.0,1.29862794]
["bitfinex","BTCUSD",1755446113767,0.003,118350.0,118340.0,1.06096528]
["bitfinex","BTCUSD",1755446113993,0.003,118350.0,118340.0,1.56532794]
["bitfinex","BTCUSD",1755446114437,0.003,118350.0,118340.0,1.31314661]
["bitfinex","BTCUSD",1755446116806,0.003,118350.0,118340.0,1.56532794]
["bitfinex","BTCUSD",1755446119369,0.003,118350.0,118340.0,1.31314661]
["bitfinex","BTCUSD",1755446120473,0.003,118350.0,118340.0,1.56532794]
["bitfinex","BTCUSD",1755446126652,0.003,118350.0,118340.0,1.31314661]
["bitfinex","BTCUSD",1755446128855,0.003,118350.0,118340.0,1.56532794]
["bitfinex","BTCUSD",1755446133110,0.003,118350.0,118340.0,1.31314661]
["bitfinex","BTCUSD",1755446136396,0.003,118350.0,118340.0,1.56532794]
["bitfinex","BTCUSD",1755446136618,0.003,118350.0,118340.0,1.60777696]
["bitfinex","BTCUSD",1755446141933,0.003,118350.0,118340.0,4.49109796]
["bitfinex","BTCUSD",1755446149134,0.003,118350.0,118340.0,4.48036196]
["bitfinex","BTCUSD",1755446149343,0.003,118350.0,118340.0,4.48836196]
["bitfinex","BTCUSD",1755446150063,0.002,118350.0,118340.0,4.48736196]
["bitfinex","BTCUSD",1755446150864,0.002,118350.0,118340.0,4.51236196]
["bitfinex","BTCUSD",1755446151293,0.00315,118370.0,118360.0,0.508976]
["bitfinex","BTCUSD",1755446151505,0.00529,118370.0,118360.0,0.97461138]
["bitfinex","BTCUSD",1755446152056,0.00529,118370.0,118360.0,1.26669238]
["bitfinex","BTCUSD",1755446152810,0.00829,118370.0,118360.0,1.26769238]
["bitfinex","BTCUSD",1755446153232,0.00829,118370.0,118360.0,1.01551105]
["bitfinex","BTCUSD",1755446153464,0.01329,118370.0,118360.0,1.26869238]
["bitfinex","BTCUSD",1755446153715,0.01329,118370.0,118360.0,1.52087371]
["bitfinex","BTCUSD",1755446154494,0.01329,118370.0,118360.0,1.26869238]
["bitfinex","BTCUSD",1755446156777,0.01329,118370.0,118360.0,1.27074238]
["bitfinex","BTCUSD",1755446157213,0.01329,118370.0,118360.0,1.01856105]
["bitfinex","BTCUSD",1755446157429,0.01329,118370.0,118360.0,1.27074238]
["bitfinex","BTCUSD",1755446158847,0.01014,118370.0,118360.0,1.27074238]
["bitfinex","BTCUSD",1755446159420,0.008,118370.0,118360.0,1.52597371]
["bitfinex","BTCUSD",1755446162139,0.008,118370.0,118360.0,1.02161105]
["bitfinex","BTCUSD",1755446162350,0.008,118370.0,118360.0,1.52597371]
["bitfinex","BTCUSD",1755446163250,0.008,118370.0,118360.0,1.02161105]
["bitfinex","BTCUSD",1755446163570,0.01015,118370.0,118360.0,1.02161105]
["bitfinex","BTCUSD",1755446163796,0.01015,118370.0,118360.0,1.27074238]
["bitfinex","BTCUSD",1755446166118,0.01015,118370.0,118360.0,1.27393238]
["bitfinex","BTCUSD",1755446168412,0.01015,118370.0,118360.0,1.02175105]
["bitfinex","BTCUSD",1755446168628,0.01015,118370.0,118360.0,1.27393238]
["bitfinex","BTCUSD",1755446169267,0.01015,118370.0,118360.0,1.02175105]
["bitfinex","BTCUSD",1755446169488,0.01015,118370.0,118360.0,1.27393238]
["bitfinex","BTCUSD",1755446173580,0.01015,118370.0,118360.0,1.28193238]
["bitfinex","BTCUSD",1755446174098,0.01015,118370.0,118360.0,1.27393238]
["bitfinex","BTCUSD",1755446178695,0.008,118370.0,118360.0,1.27393238]
["bitfinex","BTCUSD",1755446178943,0.008,118370.0,118360.0,1.52611371]
["bitfinex","BTCUSD",1755446179098,0.008,118370.0,118360.0,1.53411371]
["bitfinex","BTCUSD",1755446181121,0.008,118370.0,118360.0,1.02975105]
["bitfinex","BTCUSD",1755446181333,0.008,118370.0,118360.0,1.53411371]
["bitfinex","BTCUSD",1755446183630,0.008,118370.0,118360.0,1.28193238]
["bitfinex","BTCUSD",1755446190017,0.008,118370.0,118360.0,1.53411371]
["bitfinex","BTCUSD",1755446190627,0.008,118370.0,118360.0,1.28193238]
["bitfinex","BTCUSD",1755446191266,0.00792938,118370.0,118360.0,1.28193238]
["bitfinex","BTCUSD",1755446200101,0.00792938,118370.0,118360.0,1.27393238]
["bitfinex","BTCUSD",1755446202896,0.00792938,118370.0,118360.0,1.52611371]
["bitfinex","BTCUSD",1755446205073,0.005,118370.0,118360.0,1.52511371]
["bitfinex","BTCUSD",1755446205311,0.005,118370.0,118360.0,1.53311371]
["bitfinex","BTCUSD",1755446205497,0.008,118370.0,118360.0,1.53411371]
["bitfinex","BTCUSD",1755446205723,0.003,118370.0,118360.0,1.53311371]
["bitfinex","BTCUSD",1755446206107,0.006,118370.0,118360.0,1.53411371]
["bitfinex","BTCUSD",1755446206512,0.003,118370.0,118360.0,1.53311371]
["bitfinex","BTCUSD",1755446206769,0.003,118370.0,118360.0,2.73555971]
["bitfinex","BTCUSD",1755446206977,0.003,118370.0,118360.0,2.46885971]
["bitfinex","BTCUSD",1755446207189,0.003,118370.0,118360.0,2.49385971]
["bitfinex","BTCUSD",1755446208259,0.006,118370.0,118360.0,2.49485971]
["bitfinex","BTCUSD",1755446209136,0.003,118370.0,118360.0,2.49385971]
["bitfinex","BTCUSD",1755446209582,0.002,118370.0,118360.0,2.49385971]
["bitfinex","BTCUSD",1755446209796,0.002,118370.0,118360.0,2.49485971]
["bitfinex","BTCUSD",1755446209988,0.004,118370.0,118360.0,2.49485971]
["bitfinex","BTCUSD",1755446220712,0.004,118370.0,118360.0,1.81144905]
["bitfinex","BTCUSD",1755446220937,0.004,118370.0,118360.0,1.86575471]
["bitfinex","BTCUSD",1755446223221,0.004,118370.0,118360.0,2.13245471]
["bitfinex","BTCUSD",1755446225243,0.004,118370.0,118360.0,2.12445471]
["bitfinex","BTCUSD",1755446230219,0.004,118370.0,118360.0,2.13245471]
["bitfinex","BTCUSD",1755446232436,0.004,118370.0,118360.0,1.62809205]
["bitfinex","BTCUSD",1755446232615,0.004,118370.0,118360.0,2.13245471]
["bitfinex","BTCUSD",1755446235221,0.004,118370.0,118360.0,1.62809205]
["bitfinex","BTCUSD",1755446235434,0.004,118370.0,118360.0,2.13245471]
["bitfinex","BTCUSD",1755446237667,0.004,118370.0,118360.0,2.14990373]
["bitfinex","BTCUSD",1755446239111,0.004,118370.0,118360.0,2.14190373]
["bitfinex","BTCUSD",1755446244187,0.004,118370.0,118360.0,2.14990373]
["bitfinex","BTCUSD",1755446246847,0.004,118370.0,118360.0,1.88320373]
["bitfinex","BTCUSD",1755446252648,0.004,118370.0,118360.0,2.14990373]
["bitfinex","BTCUSD",1755446255833,0.004,118370.0,118360.0,1.64554107]
["bitfinex","BTCUSD",1755446256056,0.004,118370.0,118360.0,2.14990373]
["bitfinex","BTCUSD",1755446257152,0.004,118370.0,118360.0,1.64554107]
["bitfinex","BTCUSD",1755446257359,0.004,118370.0,118360.0,2.14990373]
["bitfinex","BTCUSD",1755446258167,0.004,118370.0,118360.0,2.14190373]
["bitfinex","BTCUSD",1755446259769,0.00616,118370.0,118360.0,2.14190373]
["bitfinex","BTCUSD",1755446260849,0.004,118370.0,118360.0,2.14190373]
["bitfinex","BTCUSD",1755446263163,0.004,118370.0,118360.0,2.14990373]
["bitfinex","BTCUSD",1755446272388,0.004,118370.0,118360.0,1.64554107]
["bitfinex","BTCUSD",1755446272592,0.004,118370.0,118360.0,2.14990373]
["bitfinex","BTCUSD",1755446275912,0.00616,118370.0,118360.0,2.14990373]
["bitfinex","BTCUSD",1755446276338,0.004,118370.0,118360.0,2.14990373]
["bitfinex","BTCUSD",1755446281304,0.004,118370.0,118360.0,1.64554107]
["bitfinex","BTCUSD",1755446281511,0.004,118370.0,118360.0,2.14990373]
["bitfinex","BTCUSD",1755446286958,0.00364955,118370.0,118360.0,2.14990373]
["bitfinex","BTCUSD",1755446287172,0.00364955,118370.0,118360.0,2.14190373]
["bitfinex","BTCUSD",1755446289454,0.00364955,118370.0,118360.0,2.39408506]
["bitfinex","BTCUSD",1755446292107,0.00364955,118370.0,118360.0,2.40208506]
["bitfinex","BTCUSD",1755446292538,0.00364955,118370.0,118360.0,2.14990373]
["bitfinex","BTCUSD",1755446294548,0.00364955,118370.0,118360.0,1.64554107]
["bitfinex","BTCUSD",1755446294750,0.00364955,118370.0,118360.0,2.14990373]
["bitfinex","BTCUSD",1755446306956,0.00565955,118370.0,118360.0,1.88730473]
["bitfinex","BTCUSD",1755446307188,0.00565955,118370.0,118360.0,2.01578473]
["bitfinex","BTCUSD",1755446307696,0.00565955,118370.0,118360.0,1.91842773]
["bitfinex","BTCUSD",1755446308207,0.00565955,118370.0,118360.0,1.91523773]
["bitfinex","BTCUSD",1755446309730,0.00565955,118370.0,118360.0,1.91846773]
["bitfinex","BTCUSD",1755446310749,0.00565955,118370.0,118360.0,1.81768873]
["bitfinex","BTCUSD",1755446311751,0.00565955,118370.0,118360.0,1.80540973]
["bitfinex","BTCUSD",1755446313873,0.00565955,118370.0,118360.0,1.30104707]
["bitfinex","BTCUSD",1755446314023,0.00565955,118370.0,118360.0,1.80540973]
["bitfinex","BTCUSD",1755446314259,0.00565955,118370.0,118360.0,1.69830473]
["bitfinex","BTCUSD",1755446318096,0.00565955,118370.0,118360.0,1.69030473]
["bitfinex","BTCUSD",1755446319317,0.00364955,118370.0,118360.0,1.69030473]
["bitfinex","BTCUSD",1755446322188,0.00355987,118370.0,118360.0,1.69030473]
["bitfinex","BTCUSD",1755446323171,0.00355987,118370.0,118360.0,1.69830473]
["bitfinex","BTCUSD",1755446324140,0.00355987,118370.0,118360.0,1.69030473]
["bitfinex","BTCUSD",1755446325144,0.00355987,118370.0,118360.0,1.94248606]
["bitfinex","BTCUSD",1755446327640,0.00355987,118370.0,118360.0,1.69030473]
["bitfinex","BTCUSD",1755446328454,0.00355987,118370.0,118360.0,1.56182473]
["bitfinex","BTCUSD",1755446328675,0.00355987,118370.0,118360.0,1.69030473]
["bitfinex","BTCUSD",1755446329103,0.00355987,118370.0,118360.0,1.69830473]
["bitfinex","BTCUSD",1755446332904,0.00316,118380.0,118370.0,0.18641075]
["bitfinex","BTCUSD",1755446333106,0.00523,118380.0,118370.0,0.69081975]
["bitfinex","BTCUSD",1755446333744,0.00523,118380.0,118370.0,0.71619675]
["bitfinex","BTCUSD",1755446334273,0.00823,118380.0,118370.0,0.71719675]
["bitfinex","BTCUSD",1755446334395,0.01223,118380.0,118370.0,0.71819675]
["bitfinex","BTCUSD",1755446335515,0.01223,118380.0,118370.0,0.98489675]
["bitfinex","BTCUSD",1755446338394,0.01223,118380.0,118370.0,0.99289675]
["bitfinex","BTCUSD",1755446339644,0.01223,118380.0,118370.0,0.99487675]
["bitfinex","BTCUSD",1755446340224,0.01223,118380.0,118370.0,0.74269542]
["bitfinex","BTCUSD",1755446340445,0.01223,118380.0,118370.0,0.99487675]
["bitfinex","BTCUSD",1755446343245,0.00907,118380.0,118370.0,0.99487675]
["bitfinex","BTCUSD",1755446347545,0.00907,118380.0,118370.0,0.99799675]
["bitfinex","BTCUSD",1755446350134,0.00907,118380.0,118370.0,0.98999675]
["bitfinex","BTCUSD",1755446355115,0.00907,118380.0,118370.0,0.99799675]
["bitfinex","BTCUSD",1755446359780,0.00907,118380.0,118370.0,0.98999675]
["bitfinex","BTCUSD",1755446364454,0.00907,118380.0,118370.0,0.86135675]
["bitfinex","BTCUSD",1755446364681,0.00907,118380.0,118370.0,0.99783675]
["bitfinex","BTCUSD",1755446364925,0.00907,118380.0,118370.0,0.85190773]
["bitfinex","BTCUSD",1755446365204,0.26444133,118380.0,118370.0,0.7964064]
["bitfinex","BTCUSD",1755446365421,0.68557011,118380.0,118370.0,0.41763278]
["bitfinex","BTCUSD",1755446365651,0.43338878,118380.0,118370.0,0.41763278]
["bitfinex","BTCUSD",1755446366080,0.26444133,118380.0,118370.0,0.41763278]
["bitfinex","BTCUSD",1755446369802,0.01226,118380.0,118370.0,0.41763278]
["bitfinex","BTCUSD",1755446370020,0.01437178,118380.0,118370.0,0.41763278]
["bitfinex","BTCUSD",1755446370234,0.26655311,118380.0,118370.0,0.41763278]
["bitfinex","BTCUSD",1755446370443,0.26444133,118380.0,118370.0,0.41763278]
["bitfinex","BTCUSD",1755446371706,0.01226,118380.0,118370.0,0.41763278]
["bitfinex","BTCUSD",1755446371867,0.26655311,118380.0,118370.0,0.41763278]
["bitfinex","BTCUSD",1755446372086,0.26444133,118380.0,118370.0,0.41763278]
["bitfinex","BTCUSD",1755446373317,0.26444133,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446374856,0.26444133,118380.0,118370.0,0.28115278]
["bitfinex","BTCUSD",1755446375065,0.26444133,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446375614,0.26444133,118380.0,118370.0,0.28115278]
["bitfinex","BTCUSD",1755446375839,0.26444133,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446376505,0.26444133,118380.0,118370.0,0.28115278]
["bitfinex","BTCUSD",1755446376710,0.26444133,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446376909,0.26444133,118380.0,118370.0,0.28115278]
["bitfinex","BTCUSD",1755446377112,0.26444133,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446378297,0.01226,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446378514,0.26655311,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446378734,0.26444133,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446379193,0.26444133,118380.0,118370.0,0.28115278]
["bitfinex","BTCUSD",1755446379408,0.26444133,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446379612,0.26444133,118380.0,118370.0,0.28115278]
["bitfinex","BTCUSD",1755446379815,0.26444133,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446380692,0.26444133,118380.0,118370.0,0.28115278]
["bitfinex","BTCUSD",1755446380919,0.26444133,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446382789,0.26444133,118380.0,118370.0,0.28115278]
["bitfinex","BTCUSD",1755446382971,0.26444133,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446383583,0.26444133,118380.0,118370.0,0.28115278]
["bitfinex","BTCUSD",1755446383943,0.26444133,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446385295,0.26125133,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446385737,0.26125133,118380.0,118370.0,0.28115278]
["bitfinex","BTCUSD",1755446385949,0.26125133,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446388101,0.00907,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446388383,0.01118178,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446388567,0.26336311,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446388770,0.26125133,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446389009,0.00907,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446389217,0.26336311,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446389417,0.26125133,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446390083,0.00907,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446390289,0.01118178,118380.0,118370.0,0.40963278]
["bitfinex","BTCUSD",1755446390495,0.26336311,118380.0,118370.0,0.41161278]
["bitfinex","BTCUSD",1755446390695,0.26125133,118380.0,118370.0,0.41161278]
["bitfinex","BTCUSD",1755446391165,0.00907,118380.0,118370.0,0.41161278]
["bitfinex","BTCUSD",1755446391292,0.01118178,118380.0,118370.0,0.41161278]
["bitfinex","BTCUSD",1755446391507,0.26336311,118380.0,118370.0,0.41161278]
["bitfinex","BTCUSD",1755446391716,0.26125133,118380.0,118370.0,0.41161278]
["bitfinex","BTCUSD",1755446392332,0.00907,118380.0,118370.0,0.41481278]
["bitfinex","BTCUSD",1755446392538,0.01118178,118380.0,118370.0,0.41481278]
["bitfinex","BTCUSD",1755446393617,0.00911178,118380.0,118370.0,0.66699411]
["bitfinex","BTCUSD",1755446394917,0.00911178,118380.0,118370.0,0.41481278]
["bitfinex","BTCUSD",1755446395114,0.00911178,118380.0,118370.0,0.66699411]
["bitfinex","BTCUSD",1755446396399,0.00911178,118380.0,118370.0,0.41481278]
["bitfinex","BTCUSD",1755446396659,0.00911178,118380.0,118370.0,0.66699411]
["bitfinex","BTCUSD",1755446399243,0.00911178,118380.0,118370.0,0.41481278]
["bitfinex","BTCUSD",1755446399449,0.00911178,118380.0,118370.0,0.66699411]
["bitfinex","BTCUSD",1755446401253,0.00911178,118380.0,118370.0,0.41481278]
["bitfinex","BTCUSD",1755446401462,0.00911178,118380.0,118370.0,0.66699411]
["bitfinex","BTCUSD",1755446401882,0.007,118380.0,118370.0,0.66699411]
["bitfinex","BTCUSD",1755446402120,0.007,118380.0,118370.0,1.25917544]
["bitfinex","BTCUSD",1755446403228,0.007,118380.0,118370.0,1.28311544]
["bitfinex","BTCUSD",1755446406905,1e-08,118380.0,118370.0,3.10667746]
["bitfinex","BTCUSD",1755446407126,1e-08,118380.0,118370.0,3.09172346]
["bitfinex","BTCUSD",1755446407765,1e-08,118380.0,118370.0,2.73316046]
["bitfinex","BTCUSD",1755446408017,1e-08,118380.0,118370.0,1.95409946]
["bitfinex","BTCUSD",1755446408228,0.00300001,118380.0,118370.0,1.88489946]
["bitfinex","BTCUSD",1755446408785,0.00300001,118380.0,118370.0,1.28296211]
["bitfinex","BTCUSD",1755446409004,0.00300001,118380.0,118370.0,1.54827944]
["bitfinex","BTCUSD",1755446409220,1e-08,118380.0,118370.0,1.42677744]
["bitfinex","BTCUSD",1755446409405,2.49167884,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755446409617,2.49370884,118400.0,118390.0,0.63440856]
["bitfinex","BTCUSD",1755446410173,2.49370884,118400.0,118390.0,0.25374723]
["bitfinex","BTCUSD",1755446410404,2.49669884,118400.0,118390.0,0.40760223]
["bitfinex","BTCUSD",1755446410644,2.49669884,118400.0,118390.0,0.40765112]
["bitfinex","BTCUSD",1755446411255,2.49769884,118400.0,118390.0,0.40865112]
["bitfinex","BTCUSD",1755446411647,2.49769884,118400.0,118390.0,0.41703867]
["bitfinex","BTCUSD",1755446411892,2.49769884,118400.0,118390.0,0.40865112]
["bitfinex","BTCUSD",1755446412089,2.49470884,118400.0,118390.0,0.66083245]
["bitfinex","BTCUSD",1755446412358,2.49670884,118400.0,118390.0,0.66602245]
["bitfinex","BTCUSD",1755446412702,2.49467884,118400.0,118390.0,0.66602245]
["bitfinex","BTCUSD",1755446412874,2.49467884,118400.0,118390.0,0.67446572]
["bitfinex","BTCUSD",1755446414432,2.49467884,118400.0,118390.0,1.26664705]
["bitfinex","BTCUSD",1755446414790,2.49467884,118400.0,118390.0,1.01446572]
["bitfinex","BTCUSD",1755446415409,2.49267884,118400.0,118390.0,1.26664705]
["bitfinex","BTCUSD",1755446415651,2.49267884,118400.0,118390.0,1.30456185]
["bitfinex","BTCUSD",1755446415926,2.49367884,118400.0,118390.0,0.80019919]
["bitfinex","BTCUSD",1755446416130,2.49367884,118400.0,118390.0,1.30456185]
["bitfinex","BTCUSD",1755446416453,2.49367884,118400.0,118390.0,1.13584025]
["bitfinex","BTCUSD",1755446417069,2.49267884,118400.0,118390.0,1.13484025]
["bitfinex","BTCUSD",1755446417403,2.49367884,118400.0,118390.0,1.13584025]
["bitfinex","BTCUSD",1755446418346,2.49367884,118400.0,118390.0,1.40254025]
["bitfinex","BTCUSD",1755446418544,2.49367884,118400.0,118390.0,1.06689919]
["bitfinex","BTCUSD",1755446418964,2.49367884,118400.0,118390.0,1.40254025]
["bitfinex","BTCUSD",1755446419174,2.49367884,118400.0,118390.0,1.06689919]
["bitfinex","BTCUSD",1755446419582,2.49367884,118400.0,118390.0,1.40254025]
["bitfinex","BTCUSD",1755446423583,2.49367884,118400.0,118390.0,1.06689919]
["bitfinex","BTCUSD",1755446423834,2.49367884,118400.0,118390.0,1.40254025]
["bitfinex","BTCUSD",1755446424041,2.49367884,118400.0,118390.0,1.06689919]
["bitfinex","BTCUSD",1755446424257,2.49367884,118400.0,118390.0,1.40254025]
["bitfinex","BTCUSD",1755446428522,2.49367884,118400.0,118390.0,2.44255025]
["bitfinex","BTCUSD",1755446429174,2.49367884,118400.0,118390.0,2.10690919]
["bitfinex","BTCUSD",1755446429631,2.49367884,118400.0,118390.0,2.44255025]
["bitfinex","BTCUSD",1755446430259,2.11123655,118400.0,118390.0,2.46755025]
["bitfinex","BTCUSD",1755446430467,2.00893063,118400.0,118390.0,2.80319131]
["bitfinex","BTCUSD",1755446430718,2.00893063,118400.0,118390.0,2.46755025]
["bitfinex","BTCUSD",1755446431505,2.00793063,118400.0,118390.0,2.46655025]
["bitfinex","BTCUSD",1755446431942,2.00893063,118400.0,118390.0,2.46855025]
["bitfinex","BTCUSD",1755446432575,2.00793063,118400.0,118390.0,2.46855025]
["bitfinex","BTCUSD",1755446434807,2.00793063,118400.0,118390.0,2.39518125]
["bitfinex","BTCUSD",1755446435022,2.00793063,118400.0,118390.0,1.62462925]
["bitfinex","BTCUSD",1755446435942,2.00998063,118400.0,118390.0,1.62462925]
["bitfinex","BTCUSD",1755446436518,2.00998063,118400.0,118390.0,1.62150925]
["bitfinex","BTCUSD",1755446436969,2.00793063,118400.0,118390.0,1.62450925]
["bitfinex","BTCUSD",1755446440860,2.00793063,118400.0,118390.0,1.62450024]
["bitfinex","BTCUSD",1755446441403,2.00793063,118400.0,118390.0,1.28886819]
["bitfinex","BTCUSD",1755446441595,2.00793063,118400.0,118390.0,1.62450024]
["bitfinex","BTCUSD",1755446442140,2.00793063,118400.0,118390.0,1.61650024]
["bitfinex","BTCUSD",1755446443942,2.00986063,118400.0,118390.0,1.61350024]
["bitfinex","BTCUSD",1755446446068,2.01283063,118400.0,118390.0,1.58671024]
["bitfinex","BTCUSD",1755446446292,2.01283063,118400.0,118390.0,1.40654124]
["bitfinex","BTCUSD",1755446446515,2.01283063,118400.0,118390.0,1.43154124]
["bitfinex","BTCUSD",1755446447118,2.01283063,118400.0,118390.0,1.40654124]
["bitfinex","BTCUSD",1755446447714,2.01283063,118400.0,118390.0,1.27786124]
["bitfinex","BTCUSD",1755446447915,2.01283063,118400.0,118390.0,1.40764124]
["bitfinex","BTCUSD",1755446448322,2.01283063,118400.0,118390.0,1.07200919]
["bitfinex","BTCUSD",1755446448523,2.01283063,118400.0,118390.0,1.40764124]
["bitfinex","BTCUSD",1755446452288,2.01283063,118400.0,118390.0,1.07200919]
["bitfinex","BTCUSD",1755446452493,2.01283063,118400.0,118390.0,1.40764124]
["bitfinex","BTCUSD",1755446457203,2.00986063,118400.0,118390.0,1.40764124]
["bitfinex","BTCUSD",1755446457412,2.00986063,118400.0,118390.0,1.40968124]
["bitfinex","BTCUSD",1755446458400,2.00986063,118400.0,118390.0,1.07404919]
["bitfinex","BTCUSD",1755446458606,2.00986063,118400.0,118390.0,1.32581219]
["bitfinex","BTCUSD",1755446461658,2.00986063,118400.0,118390.0,1.58057519]
["bitfinex","BTCUSD",1755446462096,2.00793063,118400.0,118390.0,1.58057519]
["bitfinex","BTCUSD",1755446463473,2.00793063,118400.0,118390.0,1.07704919]
["bitfinex","BTCUSD",1755446463694,2.00793063,118400.0,118390.0,1.58057519]
["bitfinex","BTCUSD",1755446464743,2.00989063,118400.0,118390.0,1.07704919]
["bitfinex","BTCUSD",1755446464928,2.00989063,118400.0,118390.0,1.32881219]
["bitfinex","BTCUSD",1755446465654,2.00989063,118400.0,118390.0,1.58057519]
["bitfinex","BTCUSD",1755446467628,2.00989063,118400.0,118390.0,1.57257519]
["bitfinex","BTCUSD",1755446469922,2.00989063,118400.0,118390.0,1.06904919]
["bitfinex","BTCUSD",1755446470131,2.00989063,118400.0,118390.0,1.32081219]
["bitfinex","BTCUSD",1755446471176,2.00793063,118400.0,118390.0,1.32081219]
["bitfinex","BTCUSD",1755446471599,2.00793063,118400.0,118390.0,1.57257519]
["bitfinex","BTCUSD",1755446471847,2.00793063,118400.0,118390.0,1.06904919]
["bitfinex","BTCUSD",1755446472052,2.00793063,118400.0,118390.0,1.57257519]
["bitfinex","BTCUSD",1755446472624,2.00793063,118400.0,118390.0,1.58057519]
["bitfinex","BTCUSD",1755446473261,2.00989063,118400.0,118390.0,1.07704919]
["bitfinex","BTCUSD",1755446473475,2.00989063,118400.0,118390.0,1.58057519]
["bitfinex","BTCUSD",1755446474107,2.00989063,118400.0,118390.0,1.78333519]
["bitfinex","BTCUSD",1755446476171,2.00989063,118400.0,118390.0,1.78133519]
["bitfinex","BTCUSD",1755446476172,2.00889063,118400.0,118390.0,1.78133519]
["bitfinex","BTCUSD",1755446476590,2.00989063,118400.0,118390.0,1.78333519]
["bitfinex","BTCUSD",1755446476974,2.00889063,118400.0,118390.0,1.78333519]
["bitfinex","BTCUSD",1755446477295,2.00889063,118400.0,118390.0,1.78533519]
["bitfinex","BTCUSD",1755446477600,2.00889063,118400.0,118390.0,1.28180919]
["bitfinex","BTCUSD",1755446477810,2.01185063,118400.0,118390.0,1.14808919]
["bitfinex","BTCUSD",1755446478020,2.01185063,118400.0,118390.0,1.52857219]
["bitfinex","BTCUSD",1755446478682,2.01185063,118400.0,118390.0,1.78033519]
["bitfinex","BTCUSD",1755446478865,2.00889063,118400.0,118390.0,1.78557519]
["bitfinex","BTCUSD",1755446479046,2.00693063,118400.0,118390.0,3.19043619]
["bitfinex","BTCUSD",1755446479240,2.00693063,118400.0,118390.0,3.16337319]
["bitfinex","BTCUSD",1755446479444,2.00693063,118400.0,118390.0,3.04838419]
["bitfinex","BTCUSD",1755446483879,2.00693063,118400.0,118390.0,2.78058419]
["bitfinex","BTCUSD",1755446484083,2.00693063,118400.0,118390.0,2.77058419]
["bitfinex","BTCUSD",1755446487474,2.00693063,118400.0,118390.0,2.76258419]
["bitfinex","BTCUSD",1755446489853,2.00693063,118400.0,118390.0,2.25905819]
["bitfinex","BTCUSD",1755446490062,2.00693063,118400.0,118390.0,2.76258419]
["bitfinex","BTCUSD",1755446492317,2.00693063,118400.0,118390.0,2.77058419]
["bitfinex","BTCUSD",1755446495191,2.00693063,118400.0,118390.0,3.03838419]
["bitfinex","BTCUSD",1755446495808,2.00693063,118400.0,118390.0,2.53485819]
["bitfinex","BTCUSD",1755446496019,2.00693063,118400.0,118390.0,3.03838419]
["bitfinex","BTCUSD",1755446497982,2.00693063,118400.0,118390.0,3.03038419]
["bitfinex","BTCUSD",1755446501536,2.00693063,118400.0,118390.0,3.06338419]
["bitfinex","BTCUSD",1755446501960,2.00693063,118400.0,118390.0,2.55985819]
["bitfinex","BTCUSD",1755446502184,2.00693063,118400.0,118390.0,3.06338419]
["bitfinex","BTCUSD",1755446502467,1.5565268,118400.0,118390.0,3.06338419]
["bitfinex","BTCUSD",1755446502679,1.49103419,118400.0,118390.0,3.06338419]
["bitfinex","BTCUSD",1755446502885,0.95761446,118400.0,118390.0,3.33259621]
["bitfinex","BTCUSD",1755446503092,0.85759121,118400.0,118390.0,3.33259621]
["bitfinex","BTCUSD",1755446503304,0.66005657,118400.0,118390.0,3.33259621]
["bitfinex","BTCUSD",1755446503517,0.60010375,118400.0,118390.0,3.33259621]
["bitfinex","BTCUSD",1755446504164,0.60010375,118400.0,118390.0,3.33219621]
["bitfinex","BTCUSD",1755446504336,0.13734956,118400.0,118390.0,3.33019621]
["bitfinex","BTCUSD",1755446504535,1e-08,118400.0,118390.0,3.33019621]
["bitfinex","BTCUSD",1755446504765,1e-08,118400.0,118390.0,3.33319621]
["bitfinex","BTCUSD",1755446505454,1e-08,118400.0,118390.0,3.33119621]
["bitfinex","BTCUSD",1755446505806,1e-08,118400.0,118390.0,3.33419621]
["bitfinex","BTCUSD",1755446506010,1e-08,118400.0,118390.0,2.57890721]
["bitfinex","BTCUSD",1755446510001,1e-08,118400.0,118390.0,2.57770721]
["bitfinex","BTCUSD",1755446523246,1e-08,118400.0,118390.0,2.56025819]
["bitfinex","BTCUSD",1755446525542,1e-08,118400.0,118390.0,2.55225819]
["bitfinex","BTCUSD",1755446530449,1e-08,118400.0,118390.0,2.56025819]
["bitfinex","BTCUSD",1755446531544,1e-08,118400.0,118390.0,2.52234339]
["bitfinex","BTCUSD",1755446537760,1e-08,118400.0,118390.0,2.51434339]
["bitfinex","BTCUSD",1755446540418,1e-08,118400.0,118390.0,2.55199185]
["bitfinex","BTCUSD",1755446542061,1e-08,118400.0,118390.0,2.28579185]
["bitfinex","BTCUSD",1755446542922,1e-08,118400.0,118390.0,2.29379185]
["bitfinex","BTCUSD",1755446544500,1e-08,118400.0,118390.0,2.28579185]
["bitfinex","BTCUSD",1755446545521,1e-08,118400.0,118390.0,2.55199185]
["bitfinex","BTCUSD",1755446549373,1e-08,118400.0,118390.0,2.55999185]
["bitfinex","BTCUSD",1755446551482,1e-08,118400.0,118390.0,2.55589185]
["bitfinex","BTCUSD",1755446560138,1e-08,118400.0,118390.0,2.54789185]
["bitfinex","BTCUSD",1755446560344,0.00210001,118400.0,118390.0,2.54789185]
["bitfinex","BTCUSD",1755446560654,0.00210001,118400.0,118390.0,3.05141785]
["bitfinex","BTCUSD",1755446560850,0.00210001,118400.0,118390.0,2.91745785]
["bitfinex","BTCUSD",1755446561027,0.00504001,118400.0,118390.0,3.04649785]
["bitfinex","BTCUSD",1755446561227,0.00210001,118400.0,118390.0,3.04856785]
["bitfinex","BTCUSD",1755446561445,0.00210001,118400.0,118390.0,3.05150785]
["bitfinex","BTCUSD",1755446563496,1e-08,118400.0,118390.0,3.05150785]
["bitfinex","BTCUSD",1755446564535,1e-08,118400.0,118390.0,3.30327085]
["bitfinex","BTCUSD",1755446565336,1e-08,118400.0,118390.0,3.31127085]
["bitfinex","BTCUSD",1755446569113,1e-08,118400.0,118390.0,3.31897085]
["bitfinex","BTCUSD",1755446573640,1e-08,118400.0,118390.0,2.56368185]
["bitfinex","BTCUSD",1755446573864,1e-08,118400.0,118390.0,3.31897085]
["bitfinex","BTCUSD",1755446574077,1e-08,118400.0,118390.0,3.06720785]
["bitfinex","BTCUSD",1755446577639,1e-08,118400.0,118390.0,2.56368185]
["bitfinex","BTCUSD",1755446577874,1e-08,118400.0,118390.0,3.06720785]
["bitfinex","BTCUSD",1755446579572,1e-08,118400.0,118390.0,2.56368185]
["bitfinex","BTCUSD",1755446579792,1e-08,118400.0,118390.0,3.06720785]
["bitfinex","BTCUSD",1755446581303,1e-08,118400.0,118390.0,3.31897085]
["bitfinex","BTCUSD",1755446581514,1e-08,118400.0,118390.0,3.06720785]
["bitfinex","BTCUSD",1755446581944,1e-08,118400.0,118390.0,2.56368185]
["bitfinex","BTCUSD",1755446582175,1e-08,118400.0,118390.0,3.06720785]
["bitfinex","BTCUSD",1755446582413,0.00504001,118400.0,118390.0,3.06219785]
["bitfinex","BTCUSD",1755446582638,0.00210001,118400.0,118390.0,3.06219785]
["bitfinex","BTCUSD",1755446582825,0.00210001,118400.0,118390.0,3.06430785]
["bitfinex","BTCUSD",1755446583187,0.00210001,118400.0,118390.0,3.06746785]
["bitfinex","BTCUSD",1755446583597,0.00210001,118400.0,118390.0,3.06430785]
["bitfinex","BTCUSD",1755446583823,0.00210001,118400.0,118390.0,2.93526785]
["bitfinex","BTCUSD",1755446584023,0.00526001,118400.0,118390.0,2.25761785]
["bitfinex","BTCUSD",1755446584233,0.00526001,118400.0,118390.0,2.00585485]
["bitfinex","BTCUSD",1755446584437,0.00526001,118400.0,118390.0,2.12845785]
["bitfinex","BTCUSD",1755446584731,0.00526001,118400.0,118390.0,1.85169485]
["bitfinex","BTCUSD",1755446584937,0.00526001,118400.0,118390.0,1.95717985]
["bitfinex","BTCUSD",1755446585285,0.00526001,118400.0,118390.0,1.93217985]
["bitfinex","BTCUSD",1755446586506,0.00526001,118400.0,118390.0,1.66623839]
["bitfinex","BTCUSD",1755446586724,0.00526001,118400.0,118390.0,1.35593739]
["bitfinex","BTCUSD",1755446586935,0.00737179,118400.0,118390.0,1.08613739]
["bitfinex","BTCUSD",1755446587166,0.25913479,118400.0,118390.0,0.50437439]
["bitfinex","BTCUSD",1755446587391,0.42594192,118400.0,118390.0,0.63345439]
["bitfinex","BTCUSD",1755446587611,0.42594192,118400.0,118390.0,0.33544121]
["bitfinex","BTCUSD",1755446587829,0.42594192,118400.0,118390.0,0.45611794]
["bitfinex","BTCUSD",1755446588257,0.42594192,118400.0,118390.0,0.32699794]
["bitfinex","BTCUSD",1755446588745,0.42594192,118400.0,118390.0,0.45611794]
["bitfinex","BTCUSD",1755446588971,0.42594192,118400.0,118390.0,0.62505112]
["bitfinex","BTCUSD",1755446589193,0.42594191,118400.0,118390.0,0.62205112]
["bitfinex","BTCUSD",1755446589406,0.42694191,118400.0,118390.0,0.62105112]
["bitfinex","BTCUSD",1755446589862,0.17417891,118400.0,118390.0,0.61905112]
["bitfinex","BTCUSD",1755446590128,0.42594191,118400.0,118390.0,0.62005112]
["bitfinex","BTCUSD",1755446590341,0.17517891,118400.0,118390.0,0.62005112]
["bitfinex","BTCUSD",1755446590556,0.42694191,118400.0,118390.0,0.61905112]
["bitfinex","BTCUSD",1755446590756,0.17517891,118400.0,118390.0,0.61905112]
["bitfinex","BTCUSD",1755446590973,0.42794191,118400.0,118390.0,0.61905112]
["bitfinex","BTCUSD",1755446591416,0.17617891,118400.0,118390.0,0.61905112]
["bitfinex","BTCUSD",1755446591639,0.42794191,118400.0,118390.0,0.61905112]
["bitfinex","BTCUSD",1755446593970,0.17617891,118400.0,118390.0,0.61905112]
["bitfinex","BTCUSD",1755446594085,0.42794191,118400.0,118390.0,0.61905112]
["bitfinex","BTCUSD",1755446595123,0.17617891,118400.0,118390.0,0.61905112]
["bitfinex","BTCUSD",1755446595333,0.42794191,118400.0,118390.0,0.61905112]
["bitfinex","BTCUSD",1755446600100,0.17617891,118400.0,118390.0,0.61905112]
["bitfinex","BTCUSD",1755446600338,0.42794191,118400.0,118390.0,0.61905112]
["bitfinex","BTCUSD",1755446604954,0.42794191,118400.0,118390.0,0.61105112]
["bitfinex","BTCUSD",1755446607168,0.42794191,118400.0,118390.0,0.58567612]
["bitfinex","BTCUSD",1755446607589,0.17617891,118400.0,118390.0,0.58567612]
["bitfinex","BTCUSD",1755446607810,0.17617891,118400.0,118390.0,0.08486294]
["bitfinex","BTCUSD",1755446607811,0.42794191,118400.0,118390.0,0.08486294]
["bitfinex","BTCUSD",1755446608035,0.94891693,118400.0,118390.0,0.08486294]
["bitfinex","BTCUSD",1755446608274,0.19362793,118400.0,118390.0,4.889e-05]
["bitfinex","BTCUSD",1755446608489,0.69715393,118400.0,118390.0,4.889e-05]
["bitfinex","BTCUSD",1755446609361,0.19362793,118400.0,118390.0,4.889e-05]
["bitfinex","BTCUSD",1755446609801,0.69715393,118400.0,118390.0,4.889e-05]
["bitfinex","BTCUSD",1755446610427,0.69615393,118400.0,118390.0,4.889e-05]
["bitfinex","BTCUSD",1755446610626,0.69515393,118400.0,118390.0,4.889e-05]
["bitfinex","BTCUSD",1755446610832,0.69715393,118400.0,118390.0,4.889e-05]
["bitfinex","BTCUSD",1755446611032,0.70015393,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446611239,0.19662793,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446611440,0.95191693,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446611668,0.70015393,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446612063,0.71593949,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446613133,0.21241349,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446613350,0.71593949,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446613562,0.78593949,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446614034,0.28241349,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446614249,0.78593949,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446614462,0.78593949,118400.0,118390.0,4.889e-05]
["bitfinex","BTCUSD",1755446614678,0.78093949,118400.0,118390.0,4.889e-05]
["bitfinex","BTCUSD",1755446614894,0.78093949,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446615114,0.78793949,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446615336,0.78393949,118400.0,118390.0,4.889e-05]
["bitfinex","BTCUSD",1755446615515,0.78093949,118400.0,118390.0,4.889e-05]
["bitfinex","BTCUSD",1755446615726,0.78493949,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446616160,0.78495022,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446616374,0.28142422,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446616634,0.78495585,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446616854,0.29963519,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446617076,0.36825109,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446617311,2.21882909,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446617539,1.52949554,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446617983,1.53739925,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446618421,0.69728901,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446618633,1.36938909,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446619227,0.69728901,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446619428,0.69328901,118400.0,118390.0,4.889e-05]
["bitfinex","BTCUSD",1755446619630,1.36538909,118400.0,118390.0,4.889e-05]
["bitfinex","BTCUSD",1755446619864,1.45020443,118400.0,118390.0,4.889e-05]
["bitfinex","BTCUSD",1755446620011,1.45420443,118400.0,118390.0,0.00104889]
["bitfinex","BTCUSD",1755446620410,0.168976,118360.0,118350.0,0.00313]
["bitfinex","BTCUSD",1755446620631,0.168976,118360.0,118350.0,0.08994295]
["bitfinex","BTCUSD",1755446621816,0.168976,118360.0,118350.0,0.09194295]
["bitfinex","BTCUSD",1755446622486,0.169976,118360.0,118350.0,0.09594295]
["bitfinex","BTCUSD",1755446628190,0.169976,118360.0,118350.0,0.26493323]
["bitfinex","BTCUSD",1755446628360,0.169976,118360.0,118350.0,0.09594295]
["bitfinex","BTCUSD",1755446628788,0.169976,118360.0,118350.0,0.26493323]
["bitfinex","BTCUSD",1755446631828,0.001,118360.0,118350.0,0.26493323]
["bitfinex","BTCUSD",1755446632038,0.00311178,118360.0,118350.0,0.60098327]
["bitfinex","BTCUSD",1755446632712,0.001,118360.0,118350.0,0.62552327]
["bitfinex","BTCUSD",1755446633158,0.001,118360.0,118350.0,0.96552327]
["bitfinex","BTCUSD",1755446637446,0.001,118360.0,118350.0,1.23052327]
["bitfinex","BTCUSD",1755446638375,0.001,118360.0,118350.0,0.89447323]
["bitfinex","BTCUSD",1755446638594,0.001,118360.0,118350.0,1.23052327]
["bitfinex","BTCUSD",1755446639908,0.001,118360.0,118350.0,1.25590427]
["bitfinex","BTCUSD",1755446640530,0.001,118360.0,118350.0,3.89025027]
["bitfinex","BTCUSD",1755446640740,0.001,118360.0,118350.0,3.84436131]
["bitfinex","BTCUSD",1755446640954,0.24852486,118410.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1755446641169,0.24852486,118410.0,118400.0,0.38857296]
["bitfinex","BTCUSD",1755446641370,0.25049486,118410.0,118400.0,0.38857296]
["bitfinex","BTCUSD",1755446641576,0.26794388,118410.0,118400.0,0.38857296]
["bitfinex","BTCUSD",1755446642006,0.33794388,118410.0,118400.0,0.38857296]
["bitfinex","BTCUSD",1755446642224,0.14314186,118410.0,118400.0,0.38862186]
["bitfinex","BTCUSD",1755446642438,0.14003186,118410.0,118400.0,0.38862186]
["bitfinex","BTCUSD",1755446642857,0.07237,118410.0,118400.0,0.38862186]
["bitfinex","BTCUSD",1755446643091,0.07648178,118410.0,118400.0,0.38862186]
["bitfinex","BTCUSD",1755446643746,0.07948178,118410.0,118400.0,0.38862186]
["bitfinex","BTCUSD",1755446643995,0.07648178,118410.0,118400.0,0.38862186]
["bitfinex","BTCUSD",1755446644446,0.08148178,118410.0,118400.0,0.39811546]
["bitfinex","BTCUSD",1755446645082,0.25038643,118410.0,118400.0,0.39811546]
["bitfinex","BTCUSD",1755446645311,0.24827465,118410.0,118400.0,0.39811546]
["bitfinex","BTCUSD",1755446645539,0.07937,118410.0,118400.0,0.39811546]
["bitfinex","BTCUSD",1755446645764,0.25038643,118410.0,118400.0,0.39811546]
["bitfinex","BTCUSD",1755446645984,0.24827465,118410.0,118400.0,0.39811546]
["bitfinex","BTCUSD",1755446646205,0.24827465,118410.0,118400.0,0.38962186]
["bitfinex","BTCUSD",1755446646417,0.07937,118410.0,118400.0,0.39819825]
["bitfinex","BTCUSD",1755446646671,0.08148178,118410.0,118400.0,0.40031825]
["bitfinex","BTCUSD",1755446647179,0.07951178,118410.0,118400.0,0.40354825]
["bitfinex","BTCUSD",1755446649071,0.24841643,118410.0,118400.0,0.40354825]
["bitfinex","BTCUSD",1755446649279,0.24827465,118410.0,118400.0,0.40354825]
["bitfinex","BTCUSD",1755446649725,0.24827465,118410.0,118400.0,0.40031825]
["bitfinex","BTCUSD",1755446650122,0.07937,118410.0,118400.0,0.40031825]
["bitfinex","BTCUSD",1755446650265,0.08148178,118410.0,118400.0,0.40031825]
["bitfinex","BTCUSD",1755446651292,0.08148178,118410.0,118400.0,0.40354825]
["bitfinex","BTCUSD",1755446651946,0.07951178,118410.0,118400.0,0.73959829]
["bitfinex","BTCUSD",1755446652418,0.0074,118410.0,118400.0,0.73959829]
["bitfinex","BTCUSD",1755446653600,0.0054,118410.0,118400.0,0.73959829]
["bitfinex","BTCUSD",1755446654121,0.0054,118410.0,118400.0,0.40354825]
["bitfinex","BTCUSD",1755446654326,0.0054,118410.0,118400.0,0.73959829]
["bitfinex","BTCUSD",1755446654818,0.0004,118410.0,118400.0,0.73859829]
["bitfinex","BTCUSD",1755446655062,0.0014,118410.0,118400.0,0.73959829]
["bitfinex","BTCUSD",1755446657333,0.0014,118410.0,118400.0,0.40354825]
["bitfinex","BTCUSD",1755446657789,0.0014,118410.0,118400.0,0.73959829]
["bitfinex","BTCUSD",1755446658231,0.0014,118410.0,118400.0,0.40354825]
["bitfinex","BTCUSD",1755446658664,0.0014,118410.0,118400.0,0.73959829]
["bitfinex","BTCUSD",1755446661370,0.00351178,118410.0,118400.0,0.40354825]
["bitfinex","BTCUSD",1755446661634,0.00351178,118410.0,118400.0,0.73959829]
["bitfinex","BTCUSD",1755446661890,0.00351178,118410.0,118400.0,0.73983829]
["bitfinex","BTCUSD",1755446662139,0.00351178,118410.0,118400.0,0.40378825]
["bitfinex","BTCUSD",1755446662373,0.00351178,118410.0,118400.0,0.73983829]
["bitfinex","BTCUSD",1755446665532,0.00351178,118410.0,118400.0,0.73979829]
["bitfinex","BTCUSD",1755446666279,0.00351178,118410.0,118400.0,0.40374825]
["bitfinex","BTCUSD",1755446666492,0.00351178,118410.0,118400.0,0.73979829]
["bitfinex","BTCUSD",1755446667189,0.00351178,118410.0,118400.0,0.60475829]
["bitfinex","BTCUSD",1755446667423,0.00351178,118410.0,118400.0,0.73971829]
["bitfinex","BTCUSD",1755446668098,0.00351178,118410.0,118400.0,0.40366825]
["bitfinex","BTCUSD",1755446668529,0.00351178,118410.0,118400.0,0.73971829]
["bitfinex","BTCUSD",1755446668729,0.0014,118410.0,118400.0,0.73971829]
["bitfinex","BTCUSD",1755446668879,0.00351178,118410.0,118400.0,0.40366825]
["bitfinex","BTCUSD",1755446669099,0.00351178,118410.0,118400.0,0.73971829]
["bitfinex","BTCUSD",1755446674402,0.0014,118410.0,118400.0,0.40366825]
["bitfinex","BTCUSD",1755446674603,0.0014,118410.0,118400.0,0.73971829]
["bitfinex","BTCUSD",1755446678403,0.0014,118410.0,118400.0,0.65542863]
["bitfinex","BTCUSD",1755446681699,0.00352,118410.0,118400.0,0.65219863]
["bitfinex","BTCUSD",1755446681902,0.00563178,118410.0,118400.0,0.65219863]
["bitfinex","BTCUSD",1755446682553,0.00563178,118410.0,118400.0,0.65538863]
["bitfinex","BTCUSD",1755446683811,0.00563178,118410.0,118400.0,0.40362825]
["bitfinex","BTCUSD",1755446684008,0.00563178,118410.0,118400.0,0.65538863]
["bitfinex","BTCUSD",1755446684865,0.00563178,118410.0,118400.0,0.65542863]
["bitfinex","BTCUSD",1755446687791,0.00563178,118410.0,118400.0,0.40366825]
["bitfinex","BTCUSD",1755446687946,0.00563178,118410.0,118400.0,0.65542863]
["bitfinex","BTCUSD",1755446689319,0.00563178,118410.0,118400.0,0.40366825]
["bitfinex","BTCUSD",1755446689460,0.00563178,118410.0,118400.0,0.65542863]
["bitfinex","BTCUSD",1755446691093,0.00351178,118410.0,118400.0,0.90718901]
["bitfinex","BTCUSD",1755446691345,0.0014,118410.0,118400.0,0.90718901]
["bitfinex","BTCUSD",1755446691527,0.0014,118410.0,118400.0,1.49894939]
["bitfinex","BTCUSD",1755446691822,0.0014,118410.0,118400.0,1.24718901]
["bitfinex","BTCUSD",1755446692174,0.0014,118410.0,118400.0,1.25057201]
["bitfinex","BTCUSD",1755446694356,0.0014,118410.0,118400.0,0.74705125]
["bitfinex","BTCUSD",1755446694538,0.0014,118410.0,118400.0,1.08266331]
["bitfinex","BTCUSD",1755446696082,0.0014,118410.0,118400.0,0.74705125]
["bitfinex","BTCUSD",1755446696300,0.0014,118410.0,118400.0,1.44213537]
["bitfinex","BTCUSD",1755446697765,0.0014,118410.0,118400.0,0.77091125]
["bitfinex","BTCUSD",1755446697952,0.0014,118410.0,118400.0,1.44213537]
["bitfinex","BTCUSD",1755446698173,0.0014,118410.0,118400.0,0.77091125]
["bitfinex","BTCUSD",1755446698391,0.0014,118410.0,118400.0,1.10652331]
["bitfinex","BTCUSD",1755446701824,0.0014,118410.0,118400.0,0.77091125]
["bitfinex","BTCUSD",1755446702037,0.00352,118410.0,118400.0,0.60674125]
["bitfinex","BTCUSD",1755446702252,0.00662,118410.0,118400.0,0.26674125]
["bitfinex","BTCUSD",1755446702475,0.51324849,118410.0,118400.0,0.39340486]
["bitfinex","BTCUSD",1755446702684,0.00662,118410.0,118400.0,0.39002186]
["bitfinex","BTCUSD",1755446702902,0.00873178,118410.0,118400.0,0.39002186]
["bitfinex","BTCUSD",1755446703538,0.00873178,118410.0,118400.0,0.39841319]
["bitfinex","BTCUSD",1755446704235,0.00873178,118410.0,118400.0,0.39002186]
["bitfinex","BTCUSD",1755446704887,0.00873178,118410.0,118400.0,0.39843689]
["bitfinex","BTCUSD",1755446705102,0.00873178,118410.0,118400.0,0.73404895]
["bitfinex","BTCUSD",1755446705103,0.00563178,118410.0,118400.0,0.73404895]
["bitfinex","BTCUSD",1755446705319,0.0014,118410.0,118400.0,0.73609895]
["bitfinex","BTCUSD",1755446705540,0.0014,118410.0,118400.0,0.73933895]
["bitfinex","BTCUSD",1755446710578,0.0014,118410.0,118400.0,0.40372689]
["bitfinex","BTCUSD",1755446710753,0.0014,118410.0,118400.0,0.73933895]
["bitfinex","BTCUSD",1755446711175,0.0014,118410.0,118400.0,1.00433895]
["bitfinex","BTCUSD",1755446712990,0.0014,118410.0,118400.0,1.00992095]
["bitfinex","BTCUSD",1755446713252,0.0014,118410.0,118400.0,0.67430889]
["bitfinex","BTCUSD",1755446714553,0.0014,118410.0,118400.0,1.00992095]
["bitfinex","BTCUSD",1755446717332,0.0014,118410.0,118400.0,0.67430889]
["bitfinex","BTCUSD",1755446717566,0.0014,118410.0,118400.0,1.00992095]
["bitfinex","BTCUSD",1755446718270,0.0014,118410.0,118400.0,0.67430889]
["bitfinex","BTCUSD",1755446718498,0.0014,118410.0,118400.0,1.00992095]
["bitfinex","BTCUSD",1755446722408,0.0014,118410.0,118400.0,0.67430889]
["bitfinex","BTCUSD",1755446722657,0.0014,118410.0,118400.0,1.00992095]
["bitfinex","BTCUSD",1755446723660,0.0014,118410.0,118400.0,1.68553301]
["bitfinex","BTCUSD",1755446723920,0.0014,118410.0,118400.0,2.67640501]
["bitfinex","BTCUSD",1755446724642,0.0014,118410.0,118400.0,2.50630701]
["bitfinex","BTCUSD",1755446724883,0.0014,118410.0,118400.0,2.17069495]
["bitfinex","BTCUSD",1755446725107,0.0014,118410.0,118400.0,2.33644701]
["bitfinex","BTCUSD",1755446725564,0.0014,118410.0,118400.0,2.00083495]
["bitfinex","BTCUSD",1755446726027,0.0014,118410.0,118400.0,2.33644701]
["bitfinex","BTCUSD",1755446728952,0.0014,118410.0,118400.0,2.36144701]
["bitfinex","BTCUSD",1755446732103,0.0014,118410.0,118400.0,2.02583495]
["bitfinex","BTCUSD",1755446732633,0.0014,118410.0,118400.0,2.36144701]
["bitfinex","BTCUSD",1755446742876,0.0014,118410.0,118400.0,1.69022289]
["bitfinex","BTCUSD",1755446743109,0.0014,118410.0,118400.0,2.36144701]
["bitfinex","BTCUSD",1755446744035,0.0004,118410.0,118400.0,2.36044701]
["bitfinex","BTCUSD",1755446744400,0.0004,118420.0,118410.0,0.50890465]
["bitfinex","BTCUSD",1755446744626,0.0004,118420.0,118410.0,3.9882737]
["bitfinex","BTCUSD",1755446744865,0.0004,118420.0,118410.0,3.3262667]
["bitfinex","BTCUSD",1755446745313,0.0004,118420.0,118410.0,2.8820527]
["bitfinex","BTCUSD",1755446746168,0.0004,118420.0,118410.0,2.8406067]
["bitfinex","BTCUSD",1755446746383,0.0004,118420.0,118410.0,2.71233995]
["bitfinex","BTCUSD",1755446746820,0.0004,118420.0,118410.0,2.71809195]
["bitfinex","BTCUSD",1755446747971,0.0004,118420.0,118410.0,2.71909195]
["bitfinex","BTCUSD",1755446749678,0.0004,118420.0,118410.0,2.98409195]
["bitfinex","BTCUSD",1755446749904,0.0004,118420.0,118410.0,2.48949895]
["bitfinex","BTCUSD",1755446750119,0.0004,118420.0,118410.0,2.47537895]
["bitfinex","BTCUSD",1755446751338,0.0004,118420.0,118410.0,2.46329295]
["bitfinex","BTCUSD",1755446753408,0.0004,118420.0,118410.0,1.96748531]
["bitfinex","BTCUSD",1755446753645,0.00569,118420.0,118410.0,1.37564995]
["bitfinex","BTCUSD",1755446754097,0.00569,118420.0,118410.0,0.90493831]
["bitfinex","BTCUSD",1755446754319,0.00569,118420.0,118410.0,1.04825831]
["bitfinex","BTCUSD",1755446754549,0.00569,118420.0,118410.0,1.38376995]
["bitfinex","BTCUSD",1755446756443,0.00245,118420.0,118410.0,1.38376995]
["bitfinex","BTCUSD",1755446758044,0.00245,118420.0,118410.0,1.37576995]
["bitfinex","BTCUSD",1755446758516,0.00245,118420.0,118410.0,1.04025831]
["bitfinex","BTCUSD",1755446758726,0.00245,118420.0,118410.0,1.37576995]
["bitfinex","BTCUSD",1755446760687,0.00245,118420.0,118410.0,1.04025831]
["bitfinex","BTCUSD",1755446761200,0.00245,118420.0,118410.0,1.37576995]
["bitfinex","BTCUSD",1755446761878,0.0004,118420.0,118410.0,1.38099995]
["bitfinex","BTCUSD",1755446763136,0.0004,118420.0,118410.0,1.38899995]
["bitfinex","BTCUSD",1755446766439,0.0004,118420.0,118410.0,1.05348831]
["bitfinex","BTCUSD",1755446766650,0.0004,118420.0,118410.0,1.38899995]
["bitfinex","BTCUSD",1755446766839,0.0004,118420.0,118410.0,1.55360995]
["bitfinex","BTCUSD",1755446770036,0.0004,118420.0,118410.0,1.54560995]
["bitfinex","BTCUSD",1755446775004,0.0004,118420.0,118410.0,1.55360995]
["bitfinex","BTCUSD",1755446775957,0.0004,118420.0,118410.0,1.55372995]
["bitfinex","BTCUSD",1755446776379,0.00546,118420.0,118410.0,1.24844995]
["bitfinex","BTCUSD",1755446776646,0.00546,118420.0,118410.0,1.38392995]
["bitfinex","BTCUSD",1755446779355,0.0004,118420.0,118410.0,1.38590995]
["bitfinex","BTCUSD",1755446779566,0.0004,118420.0,118410.0,1.38908995]
["bitfinex","BTCUSD",1755446781538,0.0004,118420.0,118410.0,1.59184995]
["bitfinex","BTCUSD",1755446789192,0.0004,118420.0,118410.0,1.58384995]
["bitfinex","BTCUSD",1755446790250,0.0004,118420.0,118410.0,3.10855395]
["bitfinex","BTCUSD",1755446792084,0.0004,118420.0,118410.0,3.03892595]
["bitfinex","BTCUSD",1755446794293,0.0004,118420.0,118410.0,3.04692595]
["bitfinex","BTCUSD",1755446795252,0.0004,118420.0,118410.0,2.71141431]
["bitfinex","BTCUSD",1755446795467,0.0004,118420.0,118410.0,3.04692595]
["bitfinex","BTCUSD",1755446803092,0.0004,118420.0,118410.0,2.71141431]
["bitfinex","BTCUSD",1755446803340,0.0004,118420.0,118410.0,3.04692595]
["bitfinex","BTCUSD",1755446803792,0.0004,118420.0,118410.0,3.03892595]
["bitfinex","BTCUSD",1755446804841,0.0004,118420.0,118410.0,2.70341431]
["bitfinex","BTCUSD",1755446805060,0.0004,118420.0,118410.0,2.76958095]
["bitfinex","BTCUSD",1755446805270,0.0004,118420.0,118410.0,2.50241295]
["bitfinex","BTCUSD",1755446805753,0.0004,118420.0,118410.0,2.29789795]
["bitfinex","BTCUSD",1755446805944,0.0004,118420.0,118410.0,2.22181095]
["bitfinex","BTCUSD",1755446807553,0.0004,118420.0,118410.0,2.17515695]
["bitfinex","BTCUSD",1755446808049,0.0004,118420.0,118410.0,2.02344995]
["bitfinex","BTCUSD",1755446808812,0.0004,118420.0,118410.0,2.03144995]
["bitfinex","BTCUSD",1755446812473,0.0004,118420.0,118410.0,2.19924221]
["bitfinex","BTCUSD",1755446818406,0.0004,118420.0,118410.0,2.19124221]
["bitfinex","BTCUSD",1755446818960,0.00246,118420.0,118410.0,1.93443026]
["bitfinex","BTCUSD",1755446819225,0.00541,118420.0,118410.0,1.49367026]
["bitfinex","BTCUSD",1755446819454,0.00541,118420.0,118410.0,1.50167026]
["bitfinex","BTCUSD",1755446819881,0.00541,118420.0,118410.0,1.11569831]
["bitfinex","BTCUSD",1755446820018,0.00541,118420.0,118410.0,1.50167026]
["bitfinex","BTCUSD",1755446820230,0.00541,118420.0,118410.0,1.36735026]
["bitfinex","BTCUSD",1755446820436,0.00541,118420.0,118410.0,1.50163026]
["bitfinex","BTCUSD",1755446822355,0.00541,118420.0,118410.0,1.58559949]
["bitfinex","BTCUSD",1755446823649,0.00246,118420.0,118410.0,1.58559949]
["bitfinex","BTCUSD",1755446823859,0.00246,118420.0,118410.0,1.24997831]
["bitfinex","BTCUSD",1755446824038,0.00246,118420.0,118410.0,1.58559949]
["bitfinex","BTCUSD",1755446824664,0.00246,118420.0,118410.0,1.38283949]
["bitfinex","BTCUSD",1755446824877,0.00568,118420.0,118410.0,0.78221831]
["bitfinex","BTCUSD",1755446825111,0.00568,118420.0,118410.0,1.11783949]
["bitfinex","BTCUSD",1755446828358,0.00568,118420.0,118410.0,1.10983949]
["bitfinex","BTCUSD",1755446829689,0.00246,118420.0,118410.0,1.10983949]
["bitfinex","BTCUSD",1755446833404,0.00246,118420.0,118410.0,0.77421831]
["bitfinex","BTCUSD",1755446833647,0.00246,118420.0,118410.0,0.29993831]
["bitfinex","BTCUSD",1755446833893,0.00779178,118420.0,118410.0,0.43353831]
["bitfinex","BTCUSD",1755446841592,0.00779178,118420.0,118410.0,0.29993831]
["bitfinex","BTCUSD",1755446841818,0.00779178,118420.0,118410.0,0.43313831]
["bitfinex","BTCUSD",1755446842043,0.52975237,118420.0,118410.0,0.3945907]
["bitfinex","BTCUSD",1755446842285,0.52764059,118420.0,118410.0,0.3888387]
["bitfinex","BTCUSD",1755446843434,0.52723085,118420.0,118410.0,0.3888387]
["bitfinex","BTCUSD",1755446843720,0.19160967,118420.0,118410.0,0.3888387]
["bitfinex","BTCUSD",1755446843936,0.19160967,118420.0,118410.0,0.3878387]
["bitfinex","BTCUSD",1755446844163,0.02271928,118420.0,118410.0,0.3888387]
["bitfinex","BTCUSD",1755446844291,0.27661182,118420.0,118410.0,0.3888387]
["bitfinex","BTCUSD",1755446844520,0.27450004,118420.0,118410.0,0.3888387]
["bitfinex","BTCUSD",1755446844824,0.27450004,118420.0,118410.0,0.3878387]
["bitfinex","BTCUSD",1755446845041,0.27550004,118420.0,118410.0,0.3878387]
["bitfinex","BTCUSD",1755446845266,0.02049928,118420.0,118410.0,0.3930387]
["bitfinex","BTCUSD",1755446845492,0.02261106,118420.0,118410.0,0.3930387]
["bitfinex","BTCUSD",1755446845730,0.02161106,118420.0,118410.0,0.64481946]
["bitfinex","BTCUSD",1755446845957,0.01949928,118420.0,118410.0,0.64481946]
["bitfinex","BTCUSD",1755446846190,0.0205608,118420.0,118410.0,0.64481946]
["bitfinex","BTCUSD",1755446846873,0.0225908,118420.0,118410.0,0.64481946]
["bitfinex","BTCUSD",1755446848187,0.0225908,118420.0,118410.0,0.64173946]
["bitfinex","BTCUSD",1755446849026,0.0225908,118420.0,118410.0,0.3899587]
["bitfinex","BTCUSD",1755446850358,0.02047902,118420.0,118410.0,0.3899587]
["bitfinex","BTCUSD",1755446850578,0.27437156,118420.0,118410.0,0.3899587]
["bitfinex","BTCUSD",1755446850799,0.27225978,118420.0,118410.0,0.3899587]
["bitfinex","BTCUSD",1755446852437,0.27547978,118420.0,118410.0,0.3878387]
["bitfinex","BTCUSD",1755446853119,0.27225978,118420.0,118410.0,0.3878387]
["bitfinex","BTCUSD",1755446854860,0.27225978,118420.0,118410.0,0.3899587]
["bitfinex","BTCUSD",1755446856083,0.02047902,118420.0,118410.0,0.3899587]
["bitfinex","BTCUSD",1755446856303,0.0225908,118420.0,118410.0,0.3899587]
["bitfinex","BTCUSD",1755446857230,0.0175908,118420.0,118410.0,0.3899587]
["bitfinex","BTCUSD",1755446858115,0.0155608,118420.0,118410.0,0.3930687]
["bitfinex","BTCUSD",1755446858337,0.26734156,118420.0,118410.0,0.3930687]
["bitfinex","BTCUSD",1755446858555,0.01344902,118420.0,118410.0,0.3930687]
["bitfinex","BTCUSD",1755446858769,0.0155608,118420.0,118410.0,0.3930687]
["bitfinex","BTCUSD",1755446859454,0.0155608,118420.0,118410.0,0.64484946]
["bitfinex","BTCUSD",1755446859677,0.0176008,118420.0,118410.0,0.64484946]
["bitfinex","BTCUSD",1755446860391,0.0176008,118420.0,118410.0,0.3930687]
["bitfinex","BTCUSD",1755446860830,0.0176008,118420.0,118410.0,0.3878387]
["bitfinex","BTCUSD",1755446861051,0.27245156,118420.0,118410.0,0.3878387]
["bitfinex","BTCUSD",1755446861279,0.27033978,118420.0,118410.0,0.3878387]
["bitfinex","BTCUSD",1755446861506,0.26726978,118420.0,118410.0,0.3878387]
["bitfinex","BTCUSD",1755446862599,0.69101093,118420.0,118410.0,0.3871187]
["bitfinex","BTCUSD",1755446862854,0.69101093,118420.0,118410.0,0.2547187]
["bitfinex","BTCUSD",1755446863074,0.43923017,118420.0,118410.0,0.3870787]
["bitfinex","BTCUSD",1755446863924,0.18744941,118420.0,118410.0,0.3870787]
["bitfinex","BTCUSD",1755446864181,0.43923017,118420.0,118410.0,0.3870787]
["bitfinex","BTCUSD",1755446866916,0.01855902,118420.0,118410.0,0.3870787]
["bitfinex","BTCUSD",1755446867125,0.0176008,118420.0,118410.0,0.3891987]
["bitfinex","BTCUSD",1755446867324,0.0176008,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446867926,0.0176008,118420.0,118410.0,0.64408946]
["bitfinex","BTCUSD",1755446868125,0.0176008,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446868770,0.18649119,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446868988,0.18437941,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446870214,0.18437941,118420.0,118410.0,0.3891987]
["bitfinex","BTCUSD",1755446870430,0.01548902,118420.0,118410.0,0.3891987]
["bitfinex","BTCUSD",1755446870646,0.0176008,118420.0,118410.0,0.3891987]
["bitfinex","BTCUSD",1755446872185,0.0176008,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446873420,0.18649119,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446873637,0.18437941,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446873864,0.01548902,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446874078,0.0176008,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446875039,0.18649119,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446875261,0.18437941,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446879197,0.01548902,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446879382,0.0176008,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446880094,0.0176008,118420.0,118410.0,0.64408946]
["bitfinex","BTCUSD",1755446881924,0.0176008,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446884312,0.18649119,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446884522,0.18437941,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446886700,0.43616017,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446887895,0.18437941,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446888075,0.43616017,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446889785,0.18437941,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446889999,0.43616017,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446893492,0.18437941,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446898511,0.18437941,118420.0,118410.0,0.64408946]
["bitfinex","BTCUSD",1755446899337,0.18437941,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446899542,0.18437941,118420.0,118410.0,0.64408946]
["bitfinex","BTCUSD",1755446901473,0.01344902,118420.0,118410.0,0.64408946]
["bitfinex","BTCUSD",1755446901682,0.0155608,118420.0,118410.0,0.64408946]
["bitfinex","BTCUSD",1755446902199,0.18445119,118420.0,118410.0,0.64408946]
["bitfinex","BTCUSD",1755446902426,0.18233941,118420.0,118410.0,0.64408946]
["bitfinex","BTCUSD",1755446903057,0.01344902,118420.0,118410.0,0.64408946]
["bitfinex","BTCUSD",1755446903278,0.0155608,118420.0,118410.0,0.64408946]
["bitfinex","BTCUSD",1755446903632,0.0155608,118420.0,118410.0,0.3923087]
["bitfinex","BTCUSD",1755446903857,0.18445119,118420.0,118410.0,0.51172946]
["bitfinex","BTCUSD",1755446904078,0.18233941,118420.0,118410.0,0.64376946]
["bitfinex","BTCUSD",1755446904983,0.18233941,118420.0,118410.0,0.3919887]
["bitfinex","BTCUSD",1755446905935,0.18417941,118420.0,118410.0,0.3919887]
["bitfinex","BTCUSD",1755446906537,0.43596017,118420.0,118410.0,0.3919887]
["bitfinex","BTCUSD",1755446906755,0.18417941,118420.0,118410.0,0.3919887]
["bitfinex","BTCUSD",1755446906965,0.43596017,118420.0,118410.0,0.3919887]
["bitfinex","BTCUSD",1755446908776,0.18417941,118420.0,118410.0,0.3919887]
["bitfinex","BTCUSD",1755446909204,0.43596017,118420.0,118410.0,0.3919887]
["bitfinex","BTCUSD",1755446909639,0.18417941,118420.0,118410.0,0.3919887]
["bitfinex","BTCUSD",1755446909855,0.43596017,118420.0,118410.0,0.3919887]
["bitfinex","BTCUSD",1755446910049,0.18417941,118420.0,118410.0,0.3919887]
["bitfinex","BTCUSD",1755446913721,0.18417941,118420.0,118410.0,0.64376946]
["bitfinex","BTCUSD",1755446915109,0.01344902,118420.0,118410.0,0.64376946]
["bitfinex","BTCUSD",1755446915338,0.0155608,118420.0,118410.0,0.64376946]
["bitfinex","BTCUSD",1755446920280,0.18445119,118420.0,118410.0,0.3919887]
["bitfinex","BTCUSD",1755446920503,0.18233941,118420.0,118410.0,0.64376946]
["bitfinex","BTCUSD",1755446920752,0.01344902,118420.0,118410.0,0.64376946]
["bitfinex","BTCUSD",1755446920939,0.0155608,118420.0,118410.0,0.64376946]
["bitfinex","BTCUSD",1755446921712,0.18445119,118420.0,118410.0,0.64376946]
["bitfinex","BTCUSD",1755446921934,0.18233941,118420.0,118410.0,0.64376946]
["bitfinex","BTCUSD",1755446925867,0.18233941,118420.0,118410.0,0.3919887]
["bitfinex","BTCUSD",1755446926067,0.18233941,118420.0,118410.0,0.64376946]
["bitfinex","BTCUSD",1755446930554,0.18233941,118420.0,118410.0,0.66914446]
["bitfinex","BTCUSD",1755446933856,0.18233941,118420.0,118410.0,0.3919887]
["bitfinex","BTCUSD",1755446934477,0.18233941,118420.0,118410.0,0.4173647]
["bitfinex","BTCUSD",1755446936580,0.43412017,118420.0,118410.0,0.4173647]
["bitfinex","BTCUSD",1755446939060,0.18233941,118420.0,118410.0,0.4173647]
["bitfinex","BTCUSD",1755446939799,0.18233941,118420.0,118410.0,0.66914546]
["bitfinex","BTCUSD",1755446940242,0.18233941,118420.0,118410.0,0.4173647]
["bitfinex","BTCUSD",1755446940606,0.18233941,118420.0,118410.0,0.66914546]
["bitfinex","BTCUSD",1755446941353,0.01344902,118420.0,118410.0,0.66914546]
["bitfinex","BTCUSD",1755446942855,0.01344902,118420.0,118410.0,0.70642237]
["bitfinex","BTCUSD",1755446943070,0.001,118420.0,118410.0,0.95820313]
["bitfinex","BTCUSD",1755446943305,0.001,118420.0,118410.0,0.70642237]
["bitfinex","BTCUSD",1755446943534,0.001,118420.0,118410.0,0.95820313]
["bitfinex","BTCUSD",1755446943799,0.001,118420.0,118410.0,0.70642237]
["bitfinex","BTCUSD",1755446944000,0.001,118420.0,118410.0,0.45464161]
["bitfinex","BTCUSD",1755446944208,0.001,118420.0,118410.0,0.70642237]
["bitfinex","BTCUSD",1755446945899,0.001,118420.0,118410.0,0.45464161]
["bitfinex","BTCUSD",1755446946114,0.001,118420.0,118410.0,0.70642237]
["bitfinex","BTCUSD",1755446948516,0.001,118420.0,118410.0,0.45464161]
["bitfinex","BTCUSD",1755446948736,0.001,118420.0,118410.0,0.70642237]
["bitfinex","BTCUSD",1755446959605,0.001,118420.0,118410.0,0.45464161]
["bitfinex","BTCUSD",1755446959823,0.001,118420.0,118410.0,0.70642237]
["bitfinex","BTCUSD",1755446963040,0.001,118420.0,118410.0,0.95820313]
["bitfinex","BTCUSD",1755446963712,0.001,118420.0,118410.0,0.70642237]
["bitfinex","BTCUSD",1755446964743,0.001,118420.0,118410.0,0.95820313]
["bitfinex","BTCUSD",1755446965863,0.001,118420.0,118410.0,1.56320313]
["bitfinex","BTCUSD",1755446971699,0.001,118420.0,118410.0,2.67766413]
["bitfinex","BTCUSD",1755446972520,0.0004,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1755446972739,0.0004,118430.0,118420.0,0.89090596]
["bitfinex","BTCUSD",1755446972999,0.0004,118430.0,118420.0,0.89389596]
["bitfinex","BTCUSD",1755446973439,0.0004,118430.0,118420.0,0.91926496]
["bitfinex","BTCUSD",1755446975261,0.0014,118430.0,118420.0,0.91926496]
["bitfinex","BTCUSD",1755446975710,0.0024,118430.0,118420.0,0.91926496]
["bitfinex","BTCUSD",1755446985490,0.0024,118430.0,118420.0,0.41570344]
["bitfinex","BTCUSD",1755446985724,0.0024,118430.0,118420.0,0.91926496]
["bitfinex","BTCUSD",1755446986128,0.0024,118430.0,118420.0,1.25926496]
["bitfinex","BTCUSD",1755446989481,0.0024,118430.0,118420.0,1.52426496]
["bitfinex","BTCUSD",1755446991006,0.0024,118430.0,118420.0,1.02070344]
["bitfinex","BTCUSD",1755446991223,0.0024,118430.0,118420.0,1.52426496]
["bitfinex","BTCUSD",1755446994926,0.0024,118430.0,118420.0,1.02070344]
["bitfinex","BTCUSD",1755446995145,0.0024,118430.0,118420.0,1.52426496]
["bitfinex","BTCUSD",1755446995670,0.0024,118430.0,118420.0,1.02070344]
["bitfinex","BTCUSD",1755446995883,0.0024,118430.0,118420.0,1.52426496]
["bitfinex","BTCUSD",1755447000994,0.0024,118430.0,118420.0,1.02070344]
["bitfinex","BTCUSD",1755447001249,0.0024,118430.0,118420.0,1.52426496]
["bitfinex","BTCUSD",1755447004092,0.0024,118430.0,118420.0,1.02070344]
["bitfinex","BTCUSD",1755447004577,0.0024,118430.0,118420.0,1.52426496]
["bitfinex","BTCUSD",1755447009202,0.0024,118430.0,118420.0,1.02070344]
["bitfinex","BTCUSD",1755447009645,0.0024,118430.0,118420.0,1.52426496]
["bitfinex","BTCUSD",1755447010583,0.0044,118430.0,118420.0,1.52127496]
["bitfinex","BTCUSD",1755447011192,0.0044,118430.0,118420.0,1.52445496]
["bitfinex","BTCUSD",1755447011416,0.0044,118430.0,118420.0,1.02089344]
["bitfinex","BTCUSD",1755447011643,0.00737,118430.0,118420.0,1.01571344]
["bitfinex","BTCUSD",1755447011894,0.00737,118430.0,118420.0,0.88407344]
["bitfinex","BTCUSD",1755447012123,0.25915076,118430.0,118420.0,0.67547344]
["bitfinex","BTCUSD",1755447013032,0.25915076,118430.0,118420.0,0.41047344]
["bitfinex","BTCUSD",1755447014672,0.00737,118430.0,118420.0,0.41047344]
["bitfinex","BTCUSD",1755447014915,0.00948178,118430.0,118420.0,0.41047344]
["bitfinex","BTCUSD",1755447016329,0.26126254,118430.0,118420.0,0.41047344]
["bitfinex","BTCUSD",1755447016550,0.25915076,118430.0,118420.0,0.41047344]
["bitfinex","BTCUSD",1755447016767,0.00737,118430.0,118420.0,0.41047344]
["bitfinex","BTCUSD",1755447016990,0.00948178,118430.0,118420.0,0.41047344]
["bitfinex","BTCUSD",1755447019814,0.26126254,118430.0,118420.0,0.41047344]
["bitfinex","BTCUSD",1755447020054,0.25915076,118430.0,118420.0,0.41047344]
["bitfinex","BTCUSD",1755447020244,0.00737,118430.0,118420.0,0.41047344]
["bitfinex","BTCUSD",1755447020499,0.00948178,118430.0,118420.0,0.41047344]
["bitfinex","BTCUSD",1755447020983,0.00948178,118430.0,118420.0,0.6622542]
["bitfinex","BTCUSD",1755447021210,0.00651178,118430.0,118420.0,0.6622542]
["bitfinex","BTCUSD",1755447023118,0.00651178,118430.0,118420.0,0.41047344]
["bitfinex","BTCUSD",1755447023380,0.00651178,118430.0,118420.0,0.6642542]
["bitfinex","BTCUSD",1755447024171,0.00651178,118430.0,118420.0,0.41247344]
["bitfinex","BTCUSD",1755447024480,0.00651178,118430.0,118420.0,0.6642542]
["bitfinex","BTCUSD",1755447026444,0.00651178,118430.0,118420.0,0.6674342]
["bitfinex","BTCUSD",1755447027464,0.0044,118430.0,118420.0,0.6674342]
["bitfinex","BTCUSD",1755447027723,0.00651178,118430.0,118420.0,0.6674342]
["bitfinex","BTCUSD",1755447028600,0.0044,118430.0,118420.0,0.6674342]
["bitfinex","BTCUSD",1755447028820,0.00651178,118430.0,118420.0,0.6674342]
["bitfinex","BTCUSD",1755447029675,0.0044,118430.0,118420.0,0.6674342]
["bitfinex","BTCUSD",1755447029847,0.00651178,118430.0,118420.0,0.6674342]
["bitfinex","BTCUSD",1755447030790,0.0044,118430.0,118420.0,0.6674342]
["bitfinex","BTCUSD",1755447030989,0.00651178,118430.0,118420.0,0.6674342]
["bitfinex","BTCUSD",1755447034603,0.00651178,118430.0,118420.0,0.41565344]
["bitfinex","BTCUSD",1755447034871,0.00651178,118430.0,118420.0,0.6674342]
["bitfinex","BTCUSD",1755447035935,0.00651178,118430.0,118420.0,0.41565344]
["bitfinex","BTCUSD",1755447036160,0.00651178,118430.0,118420.0,0.6674342]
["bitfinex","BTCUSD",1755447038119,0.00651178,118430.0,118420.0,0.41565344]
["bitfinex","BTCUSD",1755447038337,0.00651178,118430.0,118420.0,0.6674342]
["bitfinex","BTCUSD",1755447038797,0.00651178,118430.0,118420.0,0.41565344]
["bitfinex","BTCUSD",1755447039014,0.00651178,118430.0,118420.0,0.6674342]
["bitfinex","BTCUSD",1755447040549,0.44461768,118430.0,118420.0,0.27907344]
["bitfinex","BTCUSD",1755447040752,0.4457459,118430.0,118420.0,0.24138305]
["bitfinex","BTCUSD",1755447040966,0.4457459,118430.0,118420.0,0.08481405]
["bitfinex","BTCUSD",1755447041189,0.4457459,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447041414,0.69752666,118430.0,118420.0,0.08481405]
["bitfinex","BTCUSD",1755447041634,0.4457459,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447050905,0.45406294,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447051127,0.4457459,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447051348,0.19396514,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447051577,0.4457459,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447052614,0.19396514,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447052962,0.4457459,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447053489,0.4425059,118430.0,118420.0,0.21798405]
["bitfinex","BTCUSD",1755447053714,0.4425059,118430.0,118420.0,0.22093405]
["bitfinex","BTCUSD",1755447054487,0.4425059,118430.0,118420.0,0.21798405]
["bitfinex","BTCUSD",1755447055449,0.4425059,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447056174,0.19072514,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447056702,0.4457459,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447058446,0.19396514,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447058655,0.4457459,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447060407,0.19396514,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447060614,0.4457459,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447060818,0.4425059,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447063387,0.19072514,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447063569,0.4425059,118430.0,118420.0,0.21601405]
["bitfinex","BTCUSD",1755447066492,0.18872514,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447066707,0.4405059,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447067378,0.18872514,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447067588,0.18872514,118430.0,118420.0,0.6418052]
["bitfinex","BTCUSD",1755447067794,0.18872514,118430.0,118420.0,0.39860739]
["bitfinex","BTCUSD",1755447068492,0.18872514,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447068624,0.4405059,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447068831,0.18872514,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447069240,0.18857819,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447069460,0.44035895,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447073287,0.18857819,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447073504,0.44035895,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447073952,0.44035895,118430.0,118420.0,0.39830258]
["bitfinex","BTCUSD",1755447074395,0.44035895,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447075532,0.01970207,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447075741,0.19068997,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447075955,0.18857819,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447076166,0.44035895,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447082255,0.44027895,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447084528,0.18849819,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447084770,0.44027895,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447085158,0.18849819,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447085366,0.44027895,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447086304,0.18849819,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447086518,0.44027895,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447088015,0.27140283,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447093577,0.01962207,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447093823,0.27351461,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447094027,0.27140283,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447095768,0.01962207,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447095934,0.02173385,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447097983,0.27351461,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447098190,0.27140283,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447099280,0.01962207,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447099485,0.27351461,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447099707,0.27140283,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447099910,0.01962207,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447100134,0.27140283,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447100567,0.01962207,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447100791,0.27140283,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447101024,0.01962207,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447101269,0.27140283,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447102473,0.01962207,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447102690,0.27140283,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447102906,0.01962207,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447103110,0.27140283,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447104284,0.01962207,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447104624,0.27140283,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447105185,0.01962207,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447105413,0.27140283,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447105628,0.01962207,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447108303,0.02173385,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447109555,0.01962207,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447117668,0.01962207,118430.0,118420.0,0.6418052]
["bitfinex","BTCUSD",1755447117890,0.01962207,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447130547,0.02173385,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447132469,0.27564461,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447132648,0.27353283,118430.0,118420.0,0.39002444]
["bitfinex","BTCUSD",1755447135303,0.27353283,118430.0,118420.0,0.40002444]
["bitfinex","BTCUSD",1755447137290,0.27353283,118430.0,118420.0,0.39689444]
["bitfinex","BTCUSD",1755447137617,0.27664283,118430.0,118420.0,0.39490444]
["bitfinex","BTCUSD",1755447137960,0.27353283,118430.0,118420.0,0.39490444]
["bitfinex","BTCUSD",1755447138890,0.27353283,118430.0,118420.0,0.39703444]
["bitfinex","BTCUSD",1755447139701,0.02175207,118430.0,118420.0,0.39703444]
["bitfinex","BTCUSD",1755447139910,0.27564461,118430.0,118420.0,0.39703444]
["bitfinex","BTCUSD",1755447140196,0.27353283,118430.0,118420.0,0.39703444]
["bitfinex","BTCUSD",1755447140355,0.27353283,118430.0,118420.0,0.40024444]
["bitfinex","BTCUSD",1755447141718,0.27353283,118430.0,118420.0,0.39703444]
["bitfinex","BTCUSD",1755447142497,0.44551895,118430.0,118420.0,0.39430444]
["bitfinex","BTCUSD",1755447142723,0.69729971,118430.0,118420.0,0.22541405]
["bitfinex","BTCUSD",1755447142947,0.44551895,118430.0,118420.0,0.22541405]
["bitfinex","BTCUSD",1755447143729,0.44240895,118430.0,118420.0,0.39430444]
["bitfinex","BTCUSD",1755447143959,0.44240895,118430.0,118420.0,0.39643444]
["bitfinex","BTCUSD",1755447144172,0.44240895,118430.0,118420.0,0.39964444]
["bitfinex","BTCUSD",1755447145223,0.19062819,118430.0,118420.0,0.39964444]
["bitfinex","BTCUSD",1755447145441,0.44240895,118430.0,118420.0,0.39964444]
["bitfinex","BTCUSD",1755447147071,0.44240895,118430.0,118420.0,0.39643444]
["bitfinex","BTCUSD",1755447148297,0.44240895,118430.0,118420.0,0.39430444]
["bitfinex","BTCUSD",1755447149220,0.44551895,118430.0,118420.0,0.39430444]
["bitfinex","BTCUSD",1755447150333,0.44551895,118430.0,118420.0,0.09481405]
["bitfinex","BTCUSD",1755447150543,0.44551895,118430.0,118420.0,0.22533405]
["bitfinex","BTCUSD",1755447151195,0.44451895,118430.0,118420.0,0.22533405]
["bitfinex","BTCUSD",1755447151421,1.03629971,118430.0,118420.0,0.14052]
["bitfinex","BTCUSD",1755447151610,0.53273819,118430.0,118420.0,0.14052]
["bitfinex","BTCUSD",1755447151858,1.03629971,118430.0,118420.0,0.14052]
["bitfinex","BTCUSD",1755447152418,1.03529971,118430.0,118420.0,0.14052]
["bitfinex","BTCUSD",1755447152620,1.03529971,118430.0,118420.0,0.14152]
["bitfinex","BTCUSD",1755447152621,1.03829971,118430.0,118420.0,0.14152]
["bitfinex","BTCUSD",1755447157070,0.53473819,118430.0,118420.0,0.14152]
["bitfinex","BTCUSD",1755447157289,1.03829971,118430.0,118420.0,0.14152]
["bitfinex","BTCUSD",1755447158345,0.53473819,118430.0,118420.0,0.14152]
["bitfinex","BTCUSD",1755447158575,1.03829971,118430.0,118420.0,0.14152]
["bitfinex","BTCUSD",1755447158801,0.78651895,118430.0,118420.0,0.14152]
["bitfinex","BTCUSD",1755447160088,1.03829971,118430.0,118420.0,0.14152]
["bitfinex","BTCUSD",1755447161024,0.53473819,118430.0,118420.0,0.14152]
["bitfinex","BTCUSD",1755447161247,1.03829971,118430.0,118420.0,0.14152]
["bitfinex","BTCUSD",1755447162567,0.53473819,118430.0,118420.0,0.14152]
["bitfinex","BTCUSD",1755447162983,1.03829971,118430.0,118420.0,0.14152]
["bitfinex","BTCUSD",1755447163214,0.53473819,118430.0,118420.0,0.14152]
["bitfinex","BTCUSD",1755447163470,1.03829971,118430.0,118420.0,0.14152]
["bitfinex","BTCUSD",1755447166964,1.03829971,118430.0,118420.0,0.011]
["bitfinex","BTCUSD",1755447167311,1.03829971,118430.0,118420.0,0.14148]
["bitfinex","BTCUSD",1755447167945,1.03629971,118430.0,118420.0,0.14048]
["bitfinex","BTCUSD",1755447168236,1.03929971,118430.0,118420.0,0.14148]
["bitfinex","BTCUSD",1755447168454,1.10929971,118430.0,118420.0,0.14148]
["bitfinex","BTCUSD",1755447169007,1.10829971,118430.0,118420.0,0.14148]
["bitfinex","BTCUSD",1755447169441,0.60673819,118430.0,118420.0,0.14148]
["bitfinex","BTCUSD",1755447169628,1.11029971,118430.0,118420.0,0.14148]
["bitfinex","BTCUSD",1755447170299,0.60673819,118430.0,118420.0,0.14148]
["bitfinex","BTCUSD",1755447170500,1.11029971,118430.0,118420.0,0.14148]
["bitfinex","BTCUSD",1755447181618,0.60673819,118430.0,118420.0,0.14148]
["bitfinex","BTCUSD",1755447181836,1.11029971,118430.0,118420.0,0.14148]
["bitfinex","BTCUSD",1755447182169,0.60673819,118430.0,118420.0,0.14148]
["bitfinex","BTCUSD",1755447182396,1.11029971,118430.0,118420.0,0.14148]
["bitfinex","BTCUSD",1755447183866,1.11029971,118430.0,118420.0,0.1414]
["bitfinex","BTCUSD",1755447184913,1.57730171,118430.0,118420.0,0.011]
["bitfinex","BTCUSD",1755447185156,1.59313656,118430.0,118420.0,0.011]
["bitfinex","BTCUSD",1755447185803,1.59113656,118430.0,118420.0,0.011]
["bitfinex","BTCUSD",1755447186295,1.61351656,118430.0,118420.0,0.01]
["bitfinex","BTCUSD",1755447186507,1.3647358,118430.0,118420.0,0.01]
["bitfinex","BTCUSD",1755447186955,1.36472539,118430.0,118420.0,0.01]
["bitfinex","BTCUSD",1755447187136,1.36872539,118430.0,118420.0,0.011]
["bitfinex","BTCUSD",1755447187531,1.36572539,118430.0,118420.0,0.011]
["bitfinex","BTCUSD",1755447187949,0.18635367,118410.0,118400.0,4.89e-05]
["bitfinex","BTCUSD",1755447188142,0.82226519,118410.0,118400.0,4.89e-05]
["bitfinex","BTCUSD",1755447188587,0.82525519,118410.0,118400.0,4.89e-05]
["bitfinex","BTCUSD",1755447189298,0.82625519,118410.0,118400.0,0.0010489]
["bitfinex","BTCUSD",1755447189726,0.82725519,118410.0,118400.0,0.0010489]
["bitfinex","BTCUSD",1755447190392,0.83568069,118410.0,118400.0,0.0010489]
["bitfinex","BTCUSD",1755447193013,0.33211917,118410.0,118400.0,0.0010489]
["bitfinex","BTCUSD",1755447193241,0.83568069,118410.0,118400.0,0.0010489]
["bitfinex","BTCUSD",1755447198326,0.83568069,118410.0,118370.0,0.49685162]
["bitfinex","BTCUSD",1755447198327,0.16894745,118380.0,118370.0,0.36653424]
["bitfinex","BTCUSD",1755447198567,0.16894745,118380.0,118370.0,0.58373725]
["bitfinex","BTCUSD",1755447198756,0.16894745,118380.0,118370.0,0.60855725]
["bitfinex","BTCUSD",1755447198981,0.16894745,118380.0,118370.0,0.56146563]
["bitfinex","BTCUSD",1755447199639,0.16894745,118380.0,118370.0,0.56246563]
["bitfinex","BTCUSD",1755447199821,0.16994745,118380.0,118370.0,0.56446563]
["bitfinex","BTCUSD",1755447200045,0.42172821,118380.0,118370.0,0.22020301]
["bitfinex","BTCUSD",1755447200234,0.42172821,118380.0,118370.0,0.22315301]
["bitfinex","BTCUSD",1755447201817,0.43917723,118380.0,118370.0,0.22315301]
["bitfinex","BTCUSD",1755447202548,0.69294799,118380.0,118370.0,0.22020301]
["bitfinex","BTCUSD",1755447202770,0.44116723,118380.0,118370.0,0.22020301]
["bitfinex","BTCUSD",1755447202989,0.69294799,118380.0,118370.0,0.22020301]
["bitfinex","BTCUSD",1755447203198,0.69194799,118380.0,118370.0,0.21820301]
["bitfinex","BTCUSD",1755447203423,0.44116723,118380.0,118370.0,0.21920301]
["bitfinex","BTCUSD",1755447203642,0.69593799,118380.0,118370.0,0.13136896]
["bitfinex","BTCUSD",1755447203856,0.69593799,118380.0,118370.0,4.896e-05]
["bitfinex","BTCUSD",1755447204520,1.16625799,118380.0,118370.0,4.896e-05]
["bitfinex","BTCUSD",1755447205614,1.16825799,118380.0,118370.0,4.896e-05]
["bitfinex","BTCUSD",1755447205834,1.16925799,118380.0,118370.0,0.00104896]
["bitfinex","BTCUSD",1755447206047,1.16725799,118380.0,118370.0,4.896e-05]
["bitfinex","BTCUSD",1755447206484,1.23925799,118380.0,118370.0,0.00104896]
["bitfinex","BTCUSD",1755447211595,1.25504028,118380.0,118370.0,0.00104896]
["bitfinex","BTCUSD",1755447219951,1.50682104,118380.0,118370.0,0.00104896]
["bitfinex","BTCUSD",1755447220156,0.75147876,118380.0,118370.0,0.00104896]
["bitfinex","BTCUSD",1755447220341,1.50683513,118380.0,118370.0,0.00104896]
["bitfinex","BTCUSD",1755447220892,0.16900456,118340.0,118330.0,0.028459]
["bitfinex","BTCUSD",1755447221121,0.6900151,118340.0,118330.0,0.08991301]
["bitfinex","BTCUSD",1755447222250,0.18645358,118340.0,118330.0,0.08991301]
["bitfinex","BTCUSD",1755447222446,0.6900151,118340.0,118330.0,0.08991301]
["bitfinex","BTCUSD",1755447223103,0.6900151,118340.0,118330.0,0.09291301]
["bitfinex","BTCUSD",1755447223104,0.6910151,118340.0,118330.0,0.09291301]
["bitfinex","BTCUSD",1755447223354,0.18845358,118340.0,118330.0,0.09691301]
["bitfinex","BTCUSD",1755447223589,0.6910151,118340.0,118330.0,0.09291301]
["bitfinex","BTCUSD",1755447223817,0.6910151,118340.0,118330.0,0.09091301]
["bitfinex","BTCUSD",1755447224035,0.6920151,118340.0,118330.0,0.09091301]
["bitfinex","BTCUSD",1755447224476,0.18845358,118340.0,118330.0,0.09091301]
["bitfinex","BTCUSD",1755447224739,0.6920151,118340.0,118330.0,0.09091301]
["bitfinex","BTCUSD",1755447227480,0.6920151,118340.0,118330.0,0.08784301]
["bitfinex","BTCUSD",1755447227718,0.6941651,118340.0,118330.0,0.00302896]
["bitfinex","BTCUSD",1755447227955,1.07942586,118340.0,118330.0,0.00104896]
["bitfinex","BTCUSD",1755447228177,1.4352196,118340.0,118330.0,0.00104896]
["bitfinex","BTCUSD",1755447228874,1.45341648,118340.0,118330.0,0.00104896]
["bitfinex","BTCUSD",1755447229090,1.18343884,118340.0,118330.0,0.00104896]
["bitfinex","BTCUSD",1755447229322,1.1676451,118340.0,118330.0,0.00104896]
["bitfinex","BTCUSD",1755447229537,1.20164103,118340.0,118330.0,0.00104896]
["bitfinex","BTCUSD",1755447230449,1.03436511,118340.0,118330.0,0.00104896]
["bitfinex","BTCUSD",1755447231016,1.03236511,118340.0,118330.0,4.896e-05]
["bitfinex","BTCUSD",1755447231231,1.03236511,118340.0,118330.0,0.00104896]
["bitfinex","BTCUSD",1755447231492,1.03536511,118340.0,118330.0,0.00104896]
["bitfinex","BTCUSD",1755447233740,1.03540511,118340.0,118330.0,0.00104896]
["bitfinex","BTCUSD",1755447236700,0.8869239,118340.0,118330.0,0.00104896]
["bitfinex","BTCUSD",1755447236926,0.8869239,118340.0,118330.0,0.00302896]
["bitfinex","BTCUSD",1755447236927,1.0139639,118340.0,118330.0,0.00302896]
["bitfinex","BTCUSD",1755447237411,1.0172039,118340.0,118330.0,0.00302896]
["bitfinex","BTCUSD",1755447238288,0.6809183,118340.0,118330.0,0.00302896]
["bitfinex","BTCUSD",1755447238509,1.0172039,118340.0,118330.0,0.00302896]
["bitfinex","BTCUSD",1755447238710,1.01720504,118340.0,118330.0,0.00302896]
["bitfinex","BTCUSD",1755447238933,0.68091944,118340.0,118330.0,0.00302896]
["bitfinex","BTCUSD",1755447239164,1.01720504,118340.0,118330.0,0.00104896]
["bitfinex","BTCUSD",1755447240085,1.18684033,118340.0,118300.0,0.0002]
["bitfinex","BTCUSD",1755447240326,0.52659651,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1755447240562,1.42005176,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1755447240798,1.42005176,118240.0,118230.0,0.00068724]
["bitfinex","BTCUSD",1755447241036,1.43907735,118240.0,118230.0,0.00068724]
["bitfinex","BTCUSD",1755447241251,0.16919042,118210.0,118200.0,0.0083061]
["bitfinex","BTCUSD",1755447241492,0.16919042,118210.0,118200.0,0.0102861]
["bitfinex","BTCUSD",1755447241949,0.17134042,118210.0,118200.0,0.0102861]
["bitfinex","BTCUSD",1755447242176,0.16919042,118210.0,118200.0,0.0102861]
["bitfinex","BTCUSD",1755447242395,0.18490159,118210.0,118200.0,0.0102861]
["bitfinex","BTCUSD",1755447242612,0.18693159,118210.0,118200.0,0.0102861]
["bitfinex","BTCUSD",1755447243058,0.19790652,118210.0,118200.0,0.0083061]
["bitfinex","BTCUSD",1755447243278,0.21535554,118210.0,118200.0,0.0083061]
["bitfinex","BTCUSD",1755447243792,0.34935554,118210.0,118200.0,0.0083061]
["bitfinex","BTCUSD",1755447244044,0.21735554,118210.0,118200.0,0.0113061]
["bitfinex","BTCUSD",1755447244288,0.21220554,118210.0,118200.0,0.3496217]
["bitfinex","BTCUSD",1755447244509,0.21220554,118210.0,118200.0,0.94214608]
["bitfinex","BTCUSD",1755447244510,0.01671117,118210.0,118200.0,0.94214608]
["bitfinex","BTCUSD",1755447244744,0.17019042,118210.0,118200.0,0.29255488]
["bitfinex","BTCUSD",1755447244972,0.17119042,118210.0,118200.0,0.12335015]
["bitfinex","BTCUSD",1755447245199,0.17119042,118210.0,118200.0,0.45963575]
["bitfinex","BTCUSD",1755447245432,0.17019042,118210.0,118200.0,0.29055488]
["bitfinex","BTCUSD",1755447245618,0.17019042,118210.0,118200.0,0.62784048]
["bitfinex","BTCUSD",1755447245886,0.004,118210.0,118200.0,0.62784048]
["bitfinex","BTCUSD",1755447246114,0.003,118210.0,118200.0,2.02534508]
["bitfinex","BTCUSD",1755447246343,0.004,118210.0,118200.0,1.5435077]
["bitfinex","BTCUSD",1755447246576,0.006,118210.0,118200.0,1.3466887]
["bitfinex","BTCUSD",1755447246793,0.006,118210.0,118200.0,1.4661207]
["bitfinex","BTCUSD",1755447246999,0.004,118210.0,118200.0,1.4651207]
["bitfinex","BTCUSD",1755447247213,0.16963536,118240.0,118220.0,0.16916383]
["bitfinex","BTCUSD",1755447247424,0.18919616,118240.0,118230.0,0.55549965]
["bitfinex","BTCUSD",1755447247678,0.18708438,118240.0,118230.0,0.72669145]
["bitfinex","BTCUSD",1755447247902,0.00048685,118240.0,118230.0,0.39362585]
["bitfinex","BTCUSD",1755447248113,0.00048685,118240.0,118230.0,0.72991145]
["bitfinex","BTCUSD",1755447248329,0.17174612,118240.0,118230.0,0.39362585]
["bitfinex","BTCUSD",1755447248512,0.16963434,118240.0,118230.0,0.39362585]
["bitfinex","BTCUSD",1755447248765,0.16963434,118240.0,118230.0,0.22124405]
["bitfinex","BTCUSD",1755447249008,0.20787715,118240.0,118230.0,0.1344]
["bitfinex","BTCUSD",1755447249232,0.20787715,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755447249233,0.20987715,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755447249452,0.18661082,118230.0,118220.0,0.13432]
["bitfinex","BTCUSD",1755447249677,0.18661082,118230.0,118220.0,0.13635]
["bitfinex","BTCUSD",1755447249678,0.20225461,118230.0,118220.0,0.13635]
["bitfinex","BTCUSD",1755447249898,0.20428461,118230.0,118220.0,0.13635]
["bitfinex","BTCUSD",1755447250557,0.20428461,118230.0,118220.0,0.30552611]
["bitfinex","BTCUSD",1755447250558,0.03309281,118230.0,118220.0,0.30552611]
["bitfinex","BTCUSD",1755447250782,0.03520459,118230.0,118220.0,0.30552611]
["bitfinex","BTCUSD",1755447251010,0.03620459,118230.0,118220.0,0.30652611]
["bitfinex","BTCUSD",1755447251240,0.0205608,118230.0,118220.0,0.30652611]
["bitfinex","BTCUSD",1755447251725,0.01844902,118230.0,118220.0,0.39456016]
["bitfinex","BTCUSD",1755447251956,0.01844902,118230.0,118220.0,0.39556016]
["bitfinex","BTCUSD",1755447252172,0.01944902,118230.0,118220.0,0.39556016]
["bitfinex","BTCUSD",1755447252393,0.01944902,118230.0,118220.0,0.72432168]
["bitfinex","BTCUSD",1755447253073,0.002,118230.0,118220.0,0.72432168]
["bitfinex","BTCUSD",1755447255170,0.002,118230.0,118220.0,0.74730168]
["bitfinex","BTCUSD",1755447256104,0.002,118230.0,118220.0,1.37414368]
["bitfinex","BTCUSD",1755447256325,0.002,118230.0,118220.0,1.38214368]
["bitfinex","BTCUSD",1755447256615,0.002,118230.0,118220.0,1.33067068]
["bitfinex","BTCUSD",1755447256859,0.001,118230.0,118220.0,1.32967068]
["bitfinex","BTCUSD",1755447257106,0.002,118230.0,118220.0,1.67267068]
["bitfinex","BTCUSD",1755447257314,0.002,118230.0,118220.0,1.34390916]
["bitfinex","BTCUSD",1755447257543,0.002,118230.0,118220.0,1.67267068]
["bitfinex","BTCUSD",1755447257776,0.001,118230.0,118220.0,1.67167068]
["bitfinex","BTCUSD",1755447258177,0.002,118230.0,118220.0,1.67467068]
["bitfinex","BTCUSD",1755447258394,0.002,118230.0,118220.0,1.71183222]
["bitfinex","BTCUSD",1755447261425,0.001,118230.0,118220.0,1.70883222]
["bitfinex","BTCUSD",1755447261614,0.00048685,118240.0,118230.0,0.5091618]
["bitfinex","BTCUSD",1755447261872,0.00048685,118240.0,118230.0,2.32416137]
["bitfinex","BTCUSD",1755447262725,0.00048685,118240.0,118230.0,1.76585137]
["bitfinex","BTCUSD",1755447264336,0.00148685,118240.0,118230.0,1.76685137]
["bitfinex","BTCUSD",1755447264552,0.00148685,118240.0,118230.0,1.74047937]
["bitfinex","BTCUSD",1755447264976,0.00148685,118240.0,118230.0,1.74247937]
["bitfinex","BTCUSD",1755447266546,0.00148685,118240.0,118230.0,1.76788637]
["bitfinex","BTCUSD",1755447268361,0.00148685,118240.0,118230.0,2.11204643]
["bitfinex","BTCUSD",1755447270895,0.00148685,118240.0,118230.0,1.43912485]
["bitfinex","BTCUSD",1755447271115,0.00148685,118240.0,118230.0,2.11204643]
["bitfinex","BTCUSD",1755447272826,0.00148685,118240.0,118230.0,2.12004643]
["bitfinex","BTCUSD",1755447273262,0.00148685,118240.0,118230.0,2.11204643]
["bitfinex","BTCUSD",1755447273483,0.00148685,118240.0,118230.0,1.43912485]
["bitfinex","BTCUSD",1755447273699,0.00148685,118240.0,118230.0,1.69668464]
["bitfinex","BTCUSD",1755447273928,0.00148685,118240.0,118230.0,0.63241285]
["bitfinex","BTCUSD",1755447274118,0.02228038,118240.0,118230.0,0.39805585]
["bitfinex","BTCUSD",1755447274425,0.02228038,118240.0,118230.0,0.73451664]
["bitfinex","BTCUSD",1755447274638,0.02228003,118240.0,118230.0,0.73451664]
["bitfinex","BTCUSD",1755447275635,0.02228003,118240.0,118230.0,0.39805585]
["bitfinex","BTCUSD",1755447275999,0.02228003,118240.0,118230.0,0.73451664]
["bitfinex","BTCUSD",1755447278455,0.02228003,118240.0,118230.0,0.39805585]
["bitfinex","BTCUSD",1755447278873,0.02228003,118240.0,118230.0,0.73451664]
["bitfinex","BTCUSD",1755447280448,0.02228003,118240.0,118230.0,0.73419664]
["bitfinex","BTCUSD",1755447281106,0.19142752,118240.0,118230.0,0.73419664]
["bitfinex","BTCUSD",1755447281321,0.19142752,118240.0,118230.0,0.73219664]
["bitfinex","BTCUSD",1755447281534,0.02128003,118240.0,118230.0,0.73119664]
["bitfinex","BTCUSD",1755447281974,0.02228003,118240.0,118230.0,0.73219664]
["bitfinex","BTCUSD",1755447282422,0.02228003,118240.0,118230.0,0.73319664]
["bitfinex","BTCUSD",1755447282871,0.02228003,118240.0,118230.0,0.72519664]
["bitfinex","BTCUSD",1755447283077,0.02231136,118240.0,118230.0,0.72519664]
["bitfinex","BTCUSD",1755447283507,0.02231136,118240.0,118230.0,0.72419664]
["bitfinex","BTCUSD",1755447283866,0.02231136,118240.0,118230.0,0.72519664]
["bitfinex","BTCUSD",1755447284283,0.19145885,118240.0,118230.0,0.38873585]
["bitfinex","BTCUSD",1755447284485,0.19145885,118240.0,118230.0,0.72519664]
["bitfinex","BTCUSD",1755447284692,0.02231136,118240.0,118230.0,0.72519664]
["bitfinex","BTCUSD",1755447284887,0.02231136,118240.0,118230.0,0.38873585]
["bitfinex","BTCUSD",1755447285127,0.02231136,118240.0,118230.0,0.72519664]
["bitfinex","BTCUSD",1755447285827,0.02231136,118240.0,118230.0,0.38873585]
["bitfinex","BTCUSD",1755447286015,0.02231136,118240.0,118230.0,0.72519664]
["bitfinex","BTCUSD",1755447288281,0.00650685,118240.0,118230.0,0.72519664]
["bitfinex","BTCUSD",1755447294433,0.17776612,118240.0,118230.0,0.38873585]
["bitfinex","BTCUSD",1755447294685,0.17565434,118240.0,118230.0,0.38873585]
["bitfinex","BTCUSD",1755447295104,0.17565434,118240.0,118230.0,0.72519664]
["bitfinex","BTCUSD",1755447296477,0.17565434,118240.0,118230.0,0.38873585]
["bitfinex","BTCUSD",1755447297122,0.00650685,118240.0,118230.0,0.38873585]
["bitfinex","BTCUSD",1755447297324,0.00861863,118240.0,118230.0,0.72519664]
["bitfinex","BTCUSD",1755447300544,0.00861863,118240.0,118230.0,0.72728664]
["bitfinex","BTCUSD",1755447300750,0.00148685,118240.0,118230.0,0.73022664]
["bitfinex","BTCUSD",1755447301607,0.00148685,118240.0,118230.0,0.39376585]
["bitfinex","BTCUSD",1755447301819,0.00148685,118240.0,118230.0,0.73022664]
["bitfinex","BTCUSD",1755447302218,0.00148685,118240.0,118230.0,0.39376585]
["bitfinex","BTCUSD",1755447302440,0.00148685,118240.0,118230.0,0.73022664]
["bitfinex","BTCUSD",1755447305040,0.00148685,118240.0,118230.0,0.39376585]
["bitfinex","BTCUSD",1755447305459,0.00148685,118240.0,118230.0,0.73022664]
["bitfinex","BTCUSD",1755447307551,0.00148685,118240.0,118230.0,0.72728664]
["bitfinex","BTCUSD",1755447308492,0.00148685,118240.0,118230.0,0.39082585]
["bitfinex","BTCUSD",1755447308678,0.00148685,118240.0,118230.0,0.72728664]
["bitfinex","BTCUSD",1755447309774,0.00681685,118240.0,118230.0,0.72728664]
["bitfinex","BTCUSD",1755447309993,0.00681685,118240.0,118230.0,0.25597585]
["bitfinex","BTCUSD",1755447310226,0.00681685,118240.0,118230.0,0.38817585]
["bitfinex","BTCUSD",1755447311401,0.17596434,118240.0,118230.0,0.38817585]
["bitfinex","BTCUSD",1755447312196,0.00681685,118240.0,118230.0,0.38817585]
["bitfinex","BTCUSD",1755447312609,0.00681685,118240.0,118230.0,0.72463664]
["bitfinex","BTCUSD",1755447313030,0.00681685,118240.0,118230.0,0.38817585]
["bitfinex","BTCUSD",1755447313194,0.00681685,118240.0,118230.0,0.72463664]
["bitfinex","BTCUSD",1755447314496,0.17596434,118240.0,118230.0,0.38817585]
["bitfinex","BTCUSD",1755447314702,0.17596434,118240.0,118230.0,0.72463664]
["bitfinex","BTCUSD",1755447315443,0.19341336,118240.0,118230.0,0.21901405]
["bitfinex","BTCUSD",1755447316833,0.19341336,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1755447317038,0.19341336,118240.0,118230.0,0.13396]
["bitfinex","BTCUSD",1755447330771,0.19241336,118240.0,118230.0,0.13196]
["bitfinex","BTCUSD",1755447331652,0.19441336,118240.0,118230.0,0.13296]
["bitfinex","BTCUSD",1755447332182,0.19541336,118240.0,118230.0,0.13296]
["bitfinex","BTCUSD",1755447332736,0.16919042,118210.0,118200.0,0.0083061]
["bitfinex","BTCUSD",1755447332966,0.52515023,118210.0,118200.0,0.09312015]
["bitfinex","BTCUSD",1755447333189,0.52837023,118210.0,118200.0,0.09312015]
["bitfinex","BTCUSD",1755447333409,0.19190944,118210.0,118200.0,0.09312015]
["bitfinex","BTCUSD",1755447333846,0.2595713,118210.0,118200.0,0.09312015]
["bitfinex","BTCUSD",1755447334072,0.2595713,118210.0,118200.0,0.09412015]
["bitfinex","BTCUSD",1755447334300,0.2655713,118210.0,118200.0,0.09412015]
["bitfinex","BTCUSD",1755447334516,0.19790944,118210.0,118200.0,0.22784015]
["bitfinex","BTCUSD",1755447334744,0.19990944,118210.0,118200.0,0.22884015]
["bitfinex","BTCUSD",1755447334991,0.19990944,118210.0,118200.0,0.23088015]
["bitfinex","BTCUSD",1755447335206,0.19990944,118210.0,118200.0,0.56734094]
["bitfinex","BTCUSD",1755447335603,0.19990944,118210.0,118200.0,0.23088015]
["bitfinex","BTCUSD",1755447336019,0.19790944,118210.0,118200.0,0.22884015]
["bitfinex","BTCUSD",1755447336248,0.27589977,118210.0,118200.0,0.09512015]
["bitfinex","BTCUSD",1755447336447,0.19790944,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447336886,0.53537023,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447337330,0.19890944,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447337750,0.36890944,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447337962,0.70537023,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447338179,0.36890944,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447338876,0.70537023,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447339097,0.36890944,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447339516,0.70537023,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447339744,0.36890944,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447341126,0.50822944,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447341554,0.33822944,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447342688,1.01469023,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447343887,1.09469023,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447344304,0.75822944,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447344715,1.09469023,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447344924,0.75822944,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447345372,1.09469023,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447346005,0.75822944,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447346241,0.86804349,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447346489,0.96862482,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447346711,0.7569364,118210.0,118200.0,0.0103061]
["bitfinex","BTCUSD",1755447346929,1.08739719,118210.0,118200.0,0.0083061]
["bitfinex","BTCUSD",1755447347148,0.6102164,118210.0,118200.0,0.0103461]
["bitfinex","BTCUSD",1755447347372,0.59419042,118210.0,118200.0,0.0113461]
["bitfinex","BTCUSD",1755447347609,0.73711042,118210.0,118200.0,0.0113461]
["bitfinex","BTCUSD",1755447347823,0.75455944,118210.0,118200.0,0.0113461]
["bitfinex","BTCUSD",1755447348028,0.75455944,118210.0,118200.0,0.0103461]
["bitfinex","BTCUSD",1755447348029,0.75360944,118210.0,118200.0,0.0103461]
["bitfinex","BTCUSD",1755447348241,0.76182944,118210.0,118200.0,0.0112661]
["bitfinex","BTCUSD",1755447348451,0.76182944,118210.0,118200.0,0.0102661]
["bitfinex","BTCUSD",1755447348452,0.75382944,118210.0,118200.0,0.0102661]
["bitfinex","BTCUSD",1755447348892,0.75782944,118210.0,118200.0,0.0112661]
["bitfinex","BTCUSD",1755447349949,0.61790944,118210.0,118200.0,0.0112661]
["bitfinex","BTCUSD",1755447350129,0.75267944,118210.0,118200.0,0.0112661]
["bitfinex","BTCUSD",1755447350377,0.75794944,118210.0,118200.0,0.0112661]
["bitfinex","BTCUSD",1755447350794,0.75794944,118210.0,118200.0,0.0092261]
["bitfinex","BTCUSD",1755447351481,1.09441023,118210.0,118200.0,0.0092261]
["bitfinex","BTCUSD",1755447352012,1.09445023,118210.0,118200.0,0.0092261]
["bitfinex","BTCUSD",1755447352666,1.09437849,118210.0,118200.0,0.0092261]
["bitfinex","BTCUSD",1755447354114,0.95429849,118210.0,118200.0,0.0092261]
["bitfinex","BTCUSD",1755447354348,1.09437849,118210.0,118200.0,0.0092261]
["bitfinex","BTCUSD",1755447355341,0.7579177,118210.0,118200.0,0.0092261]
["bitfinex","BTCUSD",1755447355558,1.11005155,118210.0,118200.0,0.0092261]
["bitfinex","BTCUSD",1755447360084,0.77359076,118210.0,118200.0,0.0092261]
["bitfinex","BTCUSD",1755447360367,1.27968684,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755447360602,1.5554381,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755447360833,1.21897731,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755447361313,0.88051652,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1755447361549,0.87951652,118210.0,118200.0,0.00100001]
["bitfinex","BTCUSD",1755447361775,1.5524381,118210.0,118200.0,0.00100001]
["bitfinex","BTCUSD",1755447362019,1.5524381,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1755447362020,1.59614989,118210.0,118200.0,0.00200001]
["bitfinex","BTCUSD",1755447362251,1.59314989,118210.0,118200.0,0.00100001]
["bitfinex","BTCUSD",1755447362496,0.18666807,118190.0,118180.0,0.098]
["bitfinex","BTCUSD",1755447362741,0.34806763,118190.0,118180.0,0.098]
["bitfinex","BTCUSD",1755447363028,1.02452842,118190.0,118180.0,0.098]
["bitfinex","BTCUSD",1755447363263,1.04275063,118190.0,118180.0,0.098]
["bitfinex","BTCUSD",1755447363512,1.12756468,118190.0,118180.0,0.098]
["bitfinex","BTCUSD",1755447363740,1.13397435,118190.0,118180.0,0.098]
["bitfinex","BTCUSD",1755447363991,1.13497435,118190.0,118180.0,0.098]
["bitfinex","BTCUSD",1755447364430,1.22079559,118190.0,118180.0,0.098]
["bitfinex","BTCUSD",1755447364642,1.21879559,118190.0,118180.0,0.098]
["bitfinex","BTCUSD",1755447364855,1.22079559,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447365075,1.0561203,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447365809,1.14093435,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447366230,0.80446896,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447366436,1.14086483,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447367092,1.22568607,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447367324,1.25112007,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447367538,0.91465928,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447367753,1.25112007,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447367974,0.82983804,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447368215,1.16629883,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447368423,0.82981767,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447368835,1.16627846,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447369037,1.16695846,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447369492,1.2517797,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447369939,1.25171432,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447370139,0.91525353,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447370347,1.16689308,118190.0,118180.0,0.099]
["bitfinex","BTCUSD",1755447370576,0.83043229,118190.0,118180.0,0.094]
["bitfinex","BTCUSD",1755447370834,1.16689308,118190.0,118180.0,0.094]
["bitfinex","BTCUSD",1755447371925,1.16689308,118190.0,118140.0,0.00315]
["bitfinex","BTCUSD",1755447371926,0.18672536,118150.0,118140.0,0.00315]
["bitfinex","BTCUSD",1755447372168,0.32804536,118150.0,118140.0,0.00522]
["bitfinex","BTCUSD",1755447372411,0.32804536,118150.0,118140.0,0.00207]
["bitfinex","BTCUSD",1755447372412,0.66450615,118150.0,118140.0,0.00207]
["bitfinex","BTCUSD",1755447372648,0.66804536,118150.0,118140.0,0.00207]
["bitfinex","BTCUSD",1755447372882,0.18673969,118140.0,118120.0,0.20899855]
["bitfinex","BTCUSD",1755447373110,0.18673969,118140.0,118130.0,0.25411905]
["bitfinex","BTCUSD",1755447373369,0.18722594,118140.0,118130.0,0.08481405]
["bitfinex","BTCUSD",1755447373606,0.18722594,118140.0,118130.0,0.25411905]
["bitfinex","BTCUSD",1755447373858,0.32882594,118140.0,118130.0,0.25411905]
["bitfinex","BTCUSD",1755447374132,0.32882594,118140.0,118130.0,0.59057984]
["bitfinex","BTCUSD",1755447374359,0.01793527,118140.0,118130.0,0.59057984]
["bitfinex","BTCUSD",1755447374585,0.19033772,118140.0,118130.0,0.25511905]
["bitfinex","BTCUSD",1755447374814,0.18822594,118140.0,118130.0,0.08581405]
["bitfinex","BTCUSD",1755447375041,0.18822594,118140.0,118130.0,0.25511905]
["bitfinex","BTCUSD",1755447375490,0.01893527,118140.0,118130.0,0.25511905]
["bitfinex","BTCUSD",1755447375764,0.19033772,118140.0,118130.0,0.25511905]
["bitfinex","BTCUSD",1755447376008,0.19022594,118140.0,118130.0,0.61434984]
["bitfinex","BTCUSD",1755447376435,0.19022594,118140.0,118130.0,0.27788905]
["bitfinex","BTCUSD",1755447376653,0.19022594,118140.0,118130.0,0.10858405]
["bitfinex","BTCUSD",1755447377084,0.19022594,118140.0,118130.0,0.27788905]
["bitfinex","BTCUSD",1755447377321,0.19022594,118140.0,118130.0,0.61434984]
["bitfinex","BTCUSD",1755447377543,0.02093527,118140.0,118130.0,0.27788905]
["bitfinex","BTCUSD",1755447377751,0.02304705,118140.0,118130.0,0.61434984]
["bitfinex","BTCUSD",1755447378378,0.19233772,118140.0,118130.0,0.27788905]
["bitfinex","BTCUSD",1755447378606,0.19022594,118140.0,118130.0,0.27788905]
["bitfinex","BTCUSD",1755447378807,0.19022594,118140.0,118130.0,0.61434984]
["bitfinex","BTCUSD",1755447379669,0.02093527,118140.0,118130.0,0.61434984]
["bitfinex","BTCUSD",1755447379883,0.02093527,118140.0,118130.0,0.27788905]
["bitfinex","BTCUSD",1755447380094,0.02093527,118140.0,118130.0,0.61434984]
["bitfinex","BTCUSD",1755447380095,0.00348625,118140.0,118130.0,0.61434984]
["bitfinex","BTCUSD",1755447380734,0.00348625,118140.0,118130.0,0.27788905]
["bitfinex","BTCUSD",1755447380952,0.00348625,118140.0,118130.0,0.61434984]
["bitfinex","BTCUSD",1755447381198,0.00348625,118140.0,118130.0,0.27788905]
["bitfinex","BTCUSD",1755447381412,0.00348625,118140.0,118130.0,0.61434984]
["bitfinex","BTCUSD",1755447381936,0.19022594,118140.0,118130.0,0.61434984]
["bitfinex","BTCUSD",1755447382148,0.19022594,118140.0,118130.0,0.44504484]
["bitfinex","BTCUSD",1755447382373,0.19022594,118140.0,118130.0,0.10858405]
["bitfinex","BTCUSD",1755447382587,0.19321594,118140.0,118130.0,0.08581405]
["bitfinex","BTCUSD",1755447383381,0.19321594,118140.0,118130.0,0.25511905]
["bitfinex","BTCUSD",1755447383585,0.19321594,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447383816,0.19321594,118140.0,118130.0,0.08581405]
["bitfinex","BTCUSD",1755447384250,0.19537594,118140.0,118130.0,0.08581405]
["bitfinex","BTCUSD",1755447386184,0.19321594,118140.0,118130.0,0.25511905]
["bitfinex","BTCUSD",1755447386370,0.19321594,118140.0,118130.0,0.08581405]
["bitfinex","BTCUSD",1755447386579,0.19321594,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447386785,0.19321594,118140.0,118130.0,0.08581405]
["bitfinex","BTCUSD",1755447387452,0.19321594,118140.0,118130.0,0.42227484]
["bitfinex","BTCUSD",1755447388068,0.19321594,118140.0,118130.0,0.08581405]
["bitfinex","BTCUSD",1755447388279,0.19321594,118140.0,118130.0,0.42227484]
["bitfinex","BTCUSD",1755447388539,0.19321594,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447389440,0.19321594,118140.0,118130.0,0.08581405]
["bitfinex","BTCUSD",1755447389667,0.19321594,118140.0,118130.0,0.25723536]
["bitfinex","BTCUSD",1755447389886,0.19022594,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447390064,0.02093527,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447390711,0.02093527,118140.0,118130.0,0.25511905]
["bitfinex","BTCUSD",1755447390932,0.02093527,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447391330,0.19022594,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447391535,0.02093527,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447391899,0.02093527,118140.0,118130.0,0.25511905]
["bitfinex","BTCUSD",1755447392101,0.02093527,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447392507,0.02093527,118140.0,118130.0,0.25511905]
["bitfinex","BTCUSD",1755447392727,0.02093527,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447393866,0.02093527,118140.0,118130.0,0.25511905]
["bitfinex","BTCUSD",1755447394068,0.02093527,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447396003,0.02093527,118140.0,118130.0,0.25511905]
["bitfinex","BTCUSD",1755447396207,0.02093527,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447396428,0.02093527,118140.0,118130.0,0.25511905]
["bitfinex","BTCUSD",1755447396652,0.02093527,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447396862,0.02093527,118140.0,118130.0,0.25511905]
["bitfinex","BTCUSD",1755447397060,0.02093527,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447397518,0.02093527,118140.0,118130.0,0.25511905]
["bitfinex","BTCUSD",1755447397932,0.02093527,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447398358,0.02093527,118140.0,118130.0,0.25511905]
["bitfinex","BTCUSD",1755447398570,0.02093527,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447398807,0.02093527,118140.0,118130.0,0.25511905]
["bitfinex","BTCUSD",1755447399015,0.02093527,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447399228,0.19022594,118140.0,118130.0,0.25511905]
["bitfinex","BTCUSD",1755447399426,0.19325594,118140.0,118130.0,0.59157984]
["bitfinex","BTCUSD",1755447399879,0.19521594,118140.0,118130.0,0.42227484]
["bitfinex","BTCUSD",1755447400225,0.19521594,118140.0,118130.0,0.08581405]
["bitfinex","BTCUSD",1755447400431,0.19521594,118140.0,118130.0,0.22809405]
["bitfinex","BTCUSD",1755447400644,0.19521594,118140.0,118130.0,0.22817405]
["bitfinex","BTCUSD",1755447400855,0.33757594,118140.0,118130.0,0.08581405]
["bitfinex","BTCUSD",1755447401024,0.67403673,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755447401235,1.11466977,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755447401468,1.02984853,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755447401673,1.04605667,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755447401883,1.04805667,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755447402112,1.21805667,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755447402318,1.21605636,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755447402526,1.19984853,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1755447402730,0.16902198,118130.0,118120.0,0.02299255]
["bitfinex","BTCUSD",1755447402930,0.53130535,118130.0,118120.0,0.02299255]
["bitfinex","BTCUSD",1755447403137,0.54711715,118130.0,118120.0,0.02299255]
["bitfinex","BTCUSD",1755447404153,0.54911715,118130.0,118120.0,0.02299255]
["bitfinex","BTCUSD",1755447404489,0.21265636,118130.0,118120.0,0.02299255]
["bitfinex","BTCUSD",1755447404700,0.21365636,118130.0,118120.0,0.02299255]
["bitfinex","BTCUSD",1755447405276,0.55011715,118130.0,118120.0,0.02299255]
["bitfinex","BTCUSD",1755447405666,0.35641636,118130.0,118120.0,0.02299255]
["bitfinex","BTCUSD",1755447405892,0.35641636,118130.0,118120.0,0.01799255]
["bitfinex","BTCUSD",1755447407584,0.69287715,118130.0,118120.0,0.01799255]
["bitfinex","BTCUSD",1755447408635,0.69282997,118130.0,118120.0,0.01799255]
["bitfinex","BTCUSD",1755447409652,0.35636918,118130.0,118120.0,0.01799255]
["bitfinex","BTCUSD",1755447410656,0.35636395,118130.0,118120.0,0.01799255]
["bitfinex","BTCUSD",1755447410864,0.35616395,118130.0,118120.0,0.01799255]
["bitfinex","BTCUSD",1755447411662,0.34040456,118130.0,118120.0,0.01799255]
["bitfinex","BTCUSD",1755447411872,0.35616215,118130.0,118120.0,0.01799255]
["bitfinex","BTCUSD",1755447412507,0.34040456,118130.0,118120.0,0.01799255]
["bitfinex","BTCUSD",1755447415119,0.74452721,118130.0,118120.0,0.01799255]
["bitfinex","BTCUSD",1755447415802,0.40806642,118130.0,118120.0,0.01799255]
["bitfinex","BTCUSD",1755447416020,0.40706642,118130.0,118120.0,0.01799255]
["bitfinex","BTCUSD",1755447416262,0.40806642,118130.0,118120.0,0.01799255]
["bitfinex","BTCUSD",1755447416786,0.34040456,118130.0,118120.0,0.01799255]
["bitfinex","BTCUSD",1755447417372,0.53616758,118130.0,118120.0,0.60858672]
["bitfinex","BTCUSD",1755447417590,0.53416758,118130.0,118120.0,0.60858672]
["bitfinex","BTCUSD",1755447417809,0.5536166,118130.0,118120.0,0.60858672]
["bitfinex","BTCUSD",1755447418017,0.02383258,118130.0,118120.0,0.75110672]
["bitfinex","BTCUSD",1755447418852,0.02283258,118130.0,118120.0,1.11042751]
["bitfinex","BTCUSD",1755447419082,0.02083258,118130.0,118120.0,1.11042751]
["bitfinex","BTCUSD",1755447419422,0.02283258,118130.0,118120.0,1.11042751]
["bitfinex","BTCUSD",1755447419833,0.02383258,118130.0,118120.0,0.77396672]
["bitfinex","BTCUSD",1755447420193,0.02283258,118130.0,118120.0,0.77396672]
["bitfinex","BTCUSD",1755447420439,0.02283258,118130.0,118120.0,1.11042751]
["bitfinex","BTCUSD",1755447420658,0.00303,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755447421076,0.00303,118180.0,118170.0,0.59052253]
["bitfinex","BTCUSD",1755447421290,0.00303,118180.0,118170.0,0.25406174]
["bitfinex","BTCUSD",1755447421760,0.00303,118180.0,118170.0,0.59052253]
["bitfinex","BTCUSD",1755447421972,0.00514178,118180.0,118170.0,0.5905715]
["bitfinex","BTCUSD",1755447422596,0.02247902,118180.0,118170.0,0.5905715]
["bitfinex","BTCUSD",1755447423438,0.0275608,118180.0,118170.0,0.25511071]
["bitfinex","BTCUSD",1755447423884,0.0255908,118180.0,118170.0,0.5915715]
["bitfinex","BTCUSD",1755447424123,0.02347902,118180.0,118170.0,0.25511071]
["bitfinex","BTCUSD",1755447424307,0.003,118180.0,118170.0,0.5915715]
["bitfinex","BTCUSD",1755447424937,0.003,118180.0,118170.0,0.25511071]
["bitfinex","BTCUSD",1755447425154,0.003,118180.0,118170.0,0.5915715]
["bitfinex","BTCUSD",1755447425358,0.001,118180.0,118170.0,0.5915715]
["bitfinex","BTCUSD",1755447425562,0.001,118180.0,118170.0,0.25511071]
["bitfinex","BTCUSD",1755447425779,0.002,118180.0,118170.0,0.5925715]
["bitfinex","BTCUSD",1755447425981,0.00511,118180.0,118170.0,0.25611071]
["bitfinex","BTCUSD",1755447426189,0.00611,118180.0,118170.0,0.25711071]
["bitfinex","BTCUSD",1755447428488,0.00611,118180.0,118170.0,0.5935715]
["bitfinex","BTCUSD",1755447429365,0.00611,118180.0,118170.0,0.25711071]
["bitfinex","BTCUSD",1755447432415,0.51377416,118180.0,118170.0,0.25711071]
["bitfinex","BTCUSD",1755447432641,0.00808,118180.0,118170.0,0.40063071]
["bitfinex","BTCUSD",1755447432882,0.00611,118180.0,118170.0,0.40063071]
["bitfinex","BTCUSD",1755447436377,0.00808,118180.0,118170.0,0.40063071]
["bitfinex","BTCUSD",1755447437283,0.00808,118180.0,118170.0,0.25711071]
["bitfinex","BTCUSD",1755447437509,0.17731337,118180.0,118170.0,0.40055071]
["bitfinex","BTCUSD",1755447437727,0.51377416,118180.0,118170.0,0.08786302]
["bitfinex","BTCUSD",1755447437944,0.51377416,118180.0,118170.0,0.23126302]
["bitfinex","BTCUSD",1755447438630,0.53122318,118180.0,118170.0,0.23126302]
["bitfinex","BTCUSD",1755447439066,0.53122318,118180.0,118170.0,0.00304897]
["bitfinex","BTCUSD",1755447439294,0.87122318,118180.0,118170.0,0.14644897]
["bitfinex","BTCUSD",1755447442377,0.53476239,118180.0,118170.0,0.14644897]
["bitfinex","BTCUSD",1755447442587,0.87122318,118180.0,118170.0,0.14644897]
["bitfinex","BTCUSD",1755447443248,0.95122318,118180.0,118170.0,0.14644897]
["bitfinex","BTCUSD",1755447443659,0.61476239,118180.0,118170.0,0.14644897]
["bitfinex","BTCUSD",1755447443861,0.95122318,118180.0,118170.0,0.14644897]
["bitfinex","BTCUSD",1755447444069,0.61476239,118180.0,118170.0,0.14644897]
["bitfinex","BTCUSD",1755447444273,0.95122318,118180.0,118170.0,0.14644897]
["bitfinex","BTCUSD",1755447445241,0.96697057,118180.0,118170.0,0.14644897]
["bitfinex","BTCUSD",1755447445621,0.95122318,118180.0,118170.0,0.14644897]
["bitfinex","BTCUSD",1755447446346,0.63052371,118180.0,118170.0,0.14644897]
["bitfinex","BTCUSD",1755447446767,0.9669845,118180.0,118170.0,0.14644897]
["bitfinex","BTCUSD",1755447448343,0.63052371,118180.0,118170.0,0.31569666]
["bitfinex","BTCUSD",1755447449230,0.10187132,118180.0,118170.0,0.40051071]
["bitfinex","BTCUSD",1755447449450,0.09876132,118180.0,118170.0,0.40051071]
["bitfinex","BTCUSD",1755447449892,0.09880343,118180.0,118170.0,0.40051071]
["bitfinex","BTCUSD",1755447450329,0.02191343,118180.0,118170.0,0.40051071]
["bitfinex","BTCUSD",1755447451049,0.1931168,118180.0,118170.0,0.39991071]
["bitfinex","BTCUSD",1755447453196,0.19476239,118180.0,118170.0,0.39991071]
["bitfinex","BTCUSD",1755447453428,0.21056618,118180.0,118170.0,0.39991071]
["bitfinex","BTCUSD",1755447453676,0.54702697,118180.0,118170.0,0.23054302]
["bitfinex","BTCUSD",1755447454367,0.54702697,118180.0,118170.0,0.14572897]
["bitfinex","BTCUSD",1755447454602,0.21056618,118180.0,118170.0,0.14572897]
["bitfinex","BTCUSD",1755447455245,0.88702697,118180.0,118170.0,0.00304897]
["bitfinex","BTCUSD",1755447455485,0.88702697,118180.0,118170.0,0.14572897]
["bitfinex","BTCUSD",1755447456595,0.88702697,118180.0,118170.0,0.00304897]
["bitfinex","BTCUSD",1755447456804,0.88702697,118180.0,118170.0,0.14551079]
["bitfinex","BTCUSD",1755447458243,0.89557899,118180.0,118170.0,0.14551079]
["bitfinex","BTCUSD",1755447458892,0.55056618,118180.0,118170.0,0.14551079]
["bitfinex","BTCUSD",1755447459326,0.55056618,118180.0,118170.0,0.48197158]
["bitfinex","BTCUSD",1755447459570,0.45936281,118180.0,118170.0,0.73603332]
["bitfinex","BTCUSD",1755447459794,0.62859618,118180.0,118170.0,0.73603332]
["bitfinex","BTCUSD",1755447460249,0.45936281,118180.0,118170.0,0.73603332]
["bitfinex","BTCUSD",1755447460461,0.62859618,118180.0,118170.0,0.39957253]
["bitfinex","BTCUSD",1755447460893,0.63054618,118180.0,118170.0,0.39957253]
["bitfinex","BTCUSD",1755447461107,0.63054618,118180.0,118170.0,0.08764484]
["bitfinex","BTCUSD",1755447461334,0.63054618,118180.0,118170.0,0.23044484]
["bitfinex","BTCUSD",1755447461757,0.63054618,118180.0,118170.0,0.23040484]
["bitfinex","BTCUSD",1755447462435,0.63055189,118180.0,118170.0,0.23040484]
["bitfinex","BTCUSD",1755447462992,0.6305523,118180.0,118170.0,0.23040484]
["bitfinex","BTCUSD",1755447466998,0.6305523,118180.0,118170.0,0.39965253]
["bitfinex","BTCUSD",1755447467208,0.6305523,118180.0,118170.0,0.23040484]
["bitfinex","BTCUSD",1755447469253,0.6305523,118180.0,118170.0,0.14276]
["bitfinex","BTCUSD",1755447470317,0.61474239,118180.0,118170.0,0.14276]
["bitfinex","BTCUSD",1755447471382,0.44355902,118180.0,118170.0,0.31412328]
["bitfinex","BTCUSD",1755447471596,0.61279239,118180.0,118170.0,0.31200769]
["bitfinex","BTCUSD",1755447473889,0.61474239,118180.0,118170.0,0.14276]
["bitfinex","BTCUSD",1755447475104,0.61474239,118180.0,118170.0,0.31200769]
["bitfinex","BTCUSD",1755447480558,0.61474239,118180.0,118170.0,0.14276]
["bitfinex","BTCUSD",1755447481686,0.16924769,118170.0,118160.0,0.16926072]
["bitfinex","BTCUSD",1755447481911,0.17432769,118170.0,118160.0,0.39636377]
["bitfinex","BTCUSD",1755447482336,0.00508,118170.0,118160.0,0.39636377]
["bitfinex","BTCUSD",1755447482857,0.17432769,118170.0,118160.0,0.39636377]
["bitfinex","BTCUSD",1755447483194,0.17632769,118170.0,118160.0,0.39636377]
["bitfinex","BTCUSD",1755447483418,0.00708,118170.0,118160.0,0.39636377]
["bitfinex","BTCUSD",1755447483639,0.00708,118170.0,118160.0,0.73282456]
["bitfinex","BTCUSD",1755447483866,0.17843947,118170.0,118160.0,0.22710305]
["bitfinex","BTCUSD",1755447484091,0.17843947,118170.0,118160.0,0.22810305]
["bitfinex","BTCUSD",1755447484092,0.17732769,118170.0,118160.0,0.22810305]
["bitfinex","BTCUSD",1755447484310,0.19477671,118170.0,118160.0,0.143289]
["bitfinex","BTCUSD",1755447486354,0.53477671,118170.0,118160.0,0.143289]
["bitfinex","BTCUSD",1755447486776,0.48477671,118170.0,118160.0,0.143289]
["bitfinex","BTCUSD",1755447486998,0.48691671,118170.0,118160.0,0.143289]
["bitfinex","BTCUSD",1755447487489,0.48591671,118170.0,118160.0,0.142289]
["bitfinex","BTCUSD",1755447487999,0.48891671,118170.0,118160.0,0.143289]
["bitfinex","BTCUSD",1755447488836,0.49215671,118170.0,118160.0,0.143289]
["bitfinex","BTCUSD",1755447489079,0.49215671,118170.0,118160.0,0.31668678]
["bitfinex","BTCUSD",1755447489335,0.49215671,118170.0,118160.0,0.145309]
["bitfinex","BTCUSD",1755447489756,0.49215671,118170.0,118160.0,0.143289]
["bitfinex","BTCUSD",1755447490197,0.49215671,118170.0,118160.0,0.143009]
["bitfinex","BTCUSD",1755447490198,0.8286175,118170.0,118160.0,0.143009]
["bitfinex","BTCUSD",1755447491052,0.48915671,118170.0,118160.0,0.142009]
["bitfinex","BTCUSD",1755447491262,0.8256175,118170.0,118160.0,0.142009]
["bitfinex","BTCUSD",1755447491477,0.8266175,118170.0,118160.0,0.144009]
["bitfinex","BTCUSD",1755447491662,0.49115671,118170.0,118160.0,0.144009]
["bitfinex","BTCUSD",1755447491908,0.8276175,118170.0,118160.0,0.144009]
["bitfinex","BTCUSD",1755447492797,0.8276175,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447493486,0.49115671,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447493699,0.8276175,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447495635,0.9076175,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447498346,0.57115671,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447498558,0.9076175,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447499833,0.90738312,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447501208,0.57092233,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447501432,0.71256233,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447501644,1.04902312,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447501845,1.07445812,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447502693,0.73799733,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447502902,1.07445812,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447503324,0.73799733,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447503536,1.07445812,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447508452,0.93281812,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447508693,0.73863733,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447508907,1.07509812,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447515132,0.73863733,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447515347,1.07509812,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447515795,0.73863733,118170.0,118160.0,0.002049]
["bitfinex","BTCUSD",1755447516009,0.57352831,118170.0,118160.0,0.17337101]
["bitfinex","BTCUSD",1755447516254,0.54809331,118170.0,118160.0,0.17653101]
["bitfinex","BTCUSD",1755447516478,0.59124769,118170.0,118160.0,0.17653101]
["bitfinex","BTCUSD",1755447516703,0.43944902,118170.0,118160.0,0.5129918]
["bitfinex","BTCUSD",1755447517226,0.082,118170.0,118160.0,0.5129918]
["bitfinex","BTCUSD",1755447517460,0.422,118170.0,118160.0,0.17653101]
["bitfinex","BTCUSD",1755447517678,0.60869671,118170.0,118160.0,0.17653101]
["bitfinex","BTCUSD",1755447518795,0.43944902,118170.0,118160.0,0.17653101]
["bitfinex","BTCUSD",1755447519014,0.43944902,118170.0,118160.0,0.5129918]
["bitfinex","BTCUSD",1755447519652,0.43944902,118170.0,118160.0,0.17653101]
["bitfinex","BTCUSD",1755447520081,0.60869671,118170.0,118160.0,0.5129918]
["bitfinex","BTCUSD",1755447520712,0.43944902,118170.0,118160.0,0.5129418]
["bitfinex","BTCUSD",1755447520943,0.60869671,118170.0,118160.0,0.5129418]
["bitfinex","BTCUSD",1755447521235,0.43944902,118170.0,118160.0,0.5129418]
["bitfinex","BTCUSD",1755447522076,0.09944902,118170.0,118160.0,0.59775585]
["bitfinex","BTCUSD",1755447523873,0.09944902,118170.0,118160.0,0.26129506]
["bitfinex","BTCUSD",1755447524077,0.09944902,118170.0,118160.0,0.59775585]
["bitfinex","BTCUSD",1755447530243,0.09944902,118170.0,118160.0,0.59253585]
["bitfinex","BTCUSD",1755447530484,0.10461902,118170.0,118160.0,0.59253585]
["bitfinex","BTCUSD",1755447530970,0.10461902,118170.0,118160.0,0.25607506]
["bitfinex","BTCUSD",1755447531444,0.27386671,118170.0,118160.0,0.25607506]
["bitfinex","BTCUSD",1755447533280,0.10461902,118170.0,118160.0,0.25607506]
["bitfinex","BTCUSD",1755447533501,0.27386671,118170.0,118160.0,0.25607506]
["bitfinex","BTCUSD",1755447534162,0.27386671,118170.0,118160.0,0.59253585]
["bitfinex","BTCUSD",1755447535087,0.27386671,118170.0,118160.0,0.25607506]
["bitfinex","BTCUSD",1755447535296,0.27386671,118170.0,118160.0,0.59253585]
["bitfinex","BTCUSD",1755447535751,0.27386671,118170.0,118160.0,0.59459585]
["bitfinex","BTCUSD",1755447536200,0.27386671,118170.0,118160.0,0.25813506]
["bitfinex","BTCUSD",1755447536420,0.61386671,118170.0,118160.0,0.001999]
["bitfinex","BTCUSD",1755447536642,1.15806936,118170.0,118160.0,0.001999]
["bitfinex","BTCUSD",1755447541191,1.15806936,118170.0,118140.0,0.13976]
["bitfinex","BTCUSD",1755447541192,0.52672536,118150.0,118140.0,0.13976]
["bitfinex","BTCUSD",1755447541423,0.16929067,118140.0,118130.0,0.3175298]
["bitfinex","BTCUSD",1755447541629,0.17446067,118140.0,118130.0,0.40239286]
["bitfinex","BTCUSD",1755447541837,0.17446067,118140.0,118130.0,0.22668306]
["bitfinex","BTCUSD",1755447542055,0.17446067,118140.0,118130.0,0.39598806]
["bitfinex","BTCUSD",1755447542254,0.17140067,118140.0,118130.0,0.22668306]
["bitfinex","BTCUSD",1755447542748,0.16929067,118140.0,118130.0,0.73244885]
["bitfinex","BTCUSD",1755447543190,0.17129067,118140.0,118130.0,0.73244885]
["bitfinex","BTCUSD",1755447543409,0.17129067,118140.0,118130.0,0.73564885]
["bitfinex","BTCUSD",1755447543633,0.17129067,118140.0,118130.0,0.73244885]
["bitfinex","BTCUSD",1755447544072,0.17129067,118140.0,118130.0,0.56314385]
["bitfinex","BTCUSD",1755447544290,0.17229067,118140.0,118130.0,0.56314385]
["bitfinex","BTCUSD",1755447544499,0.17229067,118140.0,118130.0,0.22668306]
["bitfinex","BTCUSD",1755447544769,0.17741067,118140.0,118130.0,0.22462306]
["bitfinex","BTCUSD",1755447545198,0.17741067,118140.0,118130.0,0.22665306]
["bitfinex","BTCUSD",1755447545878,0.17741067,118140.0,118130.0,0.39595806]
["bitfinex","BTCUSD",1755447546621,0.17229067,118140.0,118130.0,0.39595806]
["bitfinex","BTCUSD",1755447546839,0.17229067,118140.0,118130.0,0.73241885]
["bitfinex","BTCUSD",1755447549064,0.17229067,118140.0,118130.0,0.39595806]
["bitfinex","BTCUSD",1755447549258,0.17229067,118140.0,118130.0,0.73241885]
["bitfinex","BTCUSD",1755447549686,0.003,118140.0,118130.0,0.73241885]
["bitfinex","BTCUSD",1755447550768,0.17229067,118140.0,118130.0,0.73241885]
["bitfinex","BTCUSD",1755447550995,0.17741067,118140.0,118130.0,0.73241885]
["bitfinex","BTCUSD",1755447551627,0.00812,118140.0,118130.0,0.73241885]
["bitfinex","BTCUSD",1755447551838,0.00496,118140.0,118130.0,0.39595806]
["bitfinex","BTCUSD",1755447552053,0.003,118140.0,118130.0,0.73241885]
["bitfinex","BTCUSD",1755447553973,0.003,118140.0,118130.0,0.76049885]
["bitfinex","BTCUSD",1755447555068,0.02060902,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1755447555324,0.02256902,118160.0,118150.0,0.72935118]
["bitfinex","BTCUSD",1755447555976,0.0246808,118160.0,118150.0,0.72935118]
["bitfinex","BTCUSD",1755447556183,0.0246808,118160.0,118150.0,0.39492039]
["bitfinex","BTCUSD",1755447556398,0.0256808,118160.0,118150.0,0.39492039]
["bitfinex","BTCUSD",1755447556634,0.0256808,118160.0,118150.0,0.73138118]
["bitfinex","BTCUSD",1755447556837,0.0266808,118160.0,118150.0,0.73338118]
["bitfinex","BTCUSD",1755447558376,0.0266808,118160.0,118150.0,0.39692039]
["bitfinex","BTCUSD",1755447558592,0.0266808,118160.0,118150.0,0.39489039]
["bitfinex","BTCUSD",1755447558808,0.02456902,118160.0,118150.0,0.73135118]
["bitfinex","BTCUSD",1755447559014,0.02456902,118160.0,118150.0,0.73338118]
["bitfinex","BTCUSD",1755447559241,0.0266808,118160.0,118150.0,0.73338118]
["bitfinex","BTCUSD",1755447559737,0.01944902,118160.0,118150.0,0.73338118]
["bitfinex","BTCUSD",1755447559941,0.01944902,118160.0,118150.0,0.73658118]
["bitfinex","BTCUSD",1755447561023,0.0266808,118160.0,118150.0,0.73338118]
["bitfinex","BTCUSD",1755447561475,0.19594281,118160.0,118150.0,0.39692039]
["bitfinex","BTCUSD",1755447561659,0.19383103,118160.0,118150.0,0.73135118]
["bitfinex","BTCUSD",1755447562442,0.02456902,118160.0,118150.0,0.73135118]
["bitfinex","BTCUSD",1755447562667,0.19594281,118160.0,118150.0,0.39489039]
["bitfinex","BTCUSD",1755447562887,0.02456902,118160.0,118150.0,0.73135118]
["bitfinex","BTCUSD",1755447563120,0.0266808,118160.0,118150.0,0.73135118]
["bitfinex","BTCUSD",1755447563561,0.0266808,118160.0,118150.0,0.73338118]
["bitfinex","BTCUSD",1755447563811,0.01944902,118160.0,118150.0,0.73338118]
["bitfinex","BTCUSD",1755447564049,0.01944902,118160.0,118150.0,0.73658118]
["bitfinex","BTCUSD",1755447565066,0.002,118160.0,118150.0,0.73658118]
["bitfinex","BTCUSD",1755447565743,0.01944902,118160.0,118150.0,0.73658118]
["bitfinex","BTCUSD",1755447566366,0.002,118160.0,118150.0,1.09792197]
["bitfinex","BTCUSD",1755447566812,0.002,118160.0,118150.0,0.76146118]
["bitfinex","BTCUSD",1755447567226,0.001,118160.0,118150.0,0.76146118]
["bitfinex","BTCUSD",1755447567449,0.01744902,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755447567664,0.01744902,118180.0,118170.0,0.73083253]
["bitfinex","BTCUSD",1755447568114,0.02256902,118180.0,118170.0,0.73083253]
["bitfinex","BTCUSD",1755447568743,0.02256902,118180.0,118170.0,0.73088154]
["bitfinex","BTCUSD",1755447569188,0.01744902,118180.0,118170.0,0.73088154]
["bitfinex","BTCUSD",1755447569423,0.01744902,118180.0,118170.0,0.73408154]
["bitfinex","BTCUSD",1755447569841,0.02244902,118180.0,118170.0,0.73608154]
["bitfinex","BTCUSD",1755447570054,0.02244902,118180.0,118170.0,0.73586791]
["bitfinex","BTCUSD",1755447570710,0.02244902,118180.0,118170.0,0.73266791]
["bitfinex","BTCUSD",1755447579060,0.02244902,118180.0,118170.0,0.39620712]
["bitfinex","BTCUSD",1755447579277,0.02244902,118180.0,118170.0,0.73266791]
["bitfinex","BTCUSD",1755447580648,0.02244902,118180.0,118170.0,0.39620712]
["bitfinex","BTCUSD",1755447580857,0.02735902,118180.0,118170.0,0.73266791]
["bitfinex","BTCUSD",1755447581083,0.02735902,118180.0,118170.0,0.73063791]
["bitfinex","BTCUSD",1755447581298,0.02735902,118180.0,118170.0,0.39417712]
["bitfinex","BTCUSD",1755447581567,0.19659239,118180.0,118170.0,0.39417712]
["bitfinex","BTCUSD",1755447583890,0.19659239,118180.0,118170.0,0.49417712]
["bitfinex","BTCUSD",1755447584784,0.19659239,118180.0,118170.0,0.83063791]
["bitfinex","BTCUSD",1755447587332,0.19659239,118180.0,118170.0,0.32514306]
["bitfinex","BTCUSD",1755447587557,0.87305318,118180.0,118170.0,0.23872901]
["bitfinex","BTCUSD",1755447587757,0.53659239,118180.0,118170.0,0.23872901]
["bitfinex","BTCUSD",1755447587965,0.87305318,118180.0,118170.0,0.23872901]
["bitfinex","BTCUSD",1755447588367,1.00973318,118180.0,118170.0,0.23872901]
["bitfinex","BTCUSD",1755447588641,0.67327239,118180.0,118170.0,0.23872901]
["bitfinex","BTCUSD",1755447590337,0.67327239,118180.0,118170.0,0.10204901]
["bitfinex","BTCUSD",1755447591380,1.00973318,118180.0,118170.0,0.10204901]
["bitfinex","BTCUSD",1755447593308,0.67327239,118180.0,118170.0,0.10204901]
["bitfinex","BTCUSD",1755447596792,1.00973318,118180.0,118170.0,0.10204901]
["bitfinex","BTCUSD",1755447602852,0.52671103,118160.0,118150.0,0.13668]
["bitfinex","BTCUSD",1755447603061,0.52882103,118160.0,118150.0,0.13672901]
["bitfinex","BTCUSD",1755447603272,1.00506182,118160.0,118150.0,4.901e-05]
["bitfinex","BTCUSD",1755447604279,1.00606182,118160.0,118150.0,0.00104901]
["bitfinex","BTCUSD",1755447604688,0.66860103,118160.0,118150.0,4.901e-05]
["bitfinex","BTCUSD",1755447605087,0.53492103,118160.0,118150.0,0.00310901]
["bitfinex","BTCUSD",1755447605292,0.53792103,118160.0,118150.0,0.00410901]
["bitfinex","BTCUSD",1755447605873,0.53792103,118160.0,118150.0,0.00204901]
["bitfinex","BTCUSD",1755447609066,0.53792103,118160.0,118150.0,0.00410901]
["bitfinex","BTCUSD",1755447609265,0.53271103,118160.0,118150.0,0.00410901]
["bitfinex","BTCUSD",1755447609474,0.53271103,118160.0,118150.0,0.34571575]
["bitfinex","BTCUSD",1755447609718,0.53271103,118160.0,118150.0,0.51287614]
["bitfinex","BTCUSD",1755447610709,0.53271103,118160.0,118150.0,0.17641535]
["bitfinex","BTCUSD",1755447610926,0.36344902,118160.0,118150.0,0.51287614]
["bitfinex","BTCUSD",1755447612242,0.53271103,118160.0,118150.0,0.51287614]
["bitfinex","BTCUSD",1755447612447,0.36344902,118160.0,118150.0,0.51287614]
["bitfinex","BTCUSD",1755447612870,0.02344902,118160.0,118150.0,0.51287614]
["bitfinex","BTCUSD",1755447613301,0.02344902,118160.0,118150.0,0.59769019]
["bitfinex","BTCUSD",1755447613997,0.02344902,118160.0,118150.0,0.62131019]
["bitfinex","BTCUSD",1755447614223,0.02344902,118160.0,118150.0,0.2848494]
["bitfinex","BTCUSD",1755447614660,0.02044902,118160.0,118150.0,0.62031019]
["bitfinex","BTCUSD",1755447615156,0.02144902,118160.0,118150.0,0.62231019]
["bitfinex","BTCUSD",1755447615352,0.01844902,118160.0,118150.0,0.62131019]
["bitfinex","BTCUSD",1755447615765,0.01944902,118160.0,118150.0,0.62131019]
["bitfinex","BTCUSD",1755447620501,0.01944902,118160.0,118150.0,0.2848494]
["bitfinex","BTCUSD",1755447620733,0.01944902,118160.0,118150.0,0.62131019]
["bitfinex","BTCUSD",1755447622233,0.01944902,118160.0,118150.0,0.5733592]
["bitfinex","BTCUSD",1755447624197,0.01944902,118160.0,118150.0,0.90981999]
["bitfinex","BTCUSD",1755447624198,0.002,118160.0,118150.0,0.90981999]
["bitfinex","BTCUSD",1755447624620,0.002,118160.0,118150.0,0.5733592]
["bitfinex","BTCUSD",1755447625310,0.001,118160.0,118150.0,0.23489841]
["bitfinex","BTCUSD",1755447625518,0.001,118160.0,118150.0,1.74216099]
["bitfinex","BTCUSD",1755447625742,0.002,118160.0,118150.0,1.56629199]
["bitfinex","BTCUSD",1755447625947,0.001,118160.0,118150.0,1.56629199]
["bitfinex","BTCUSD",1755447626150,0.002,118160.0,118150.0,1.56729199]
["bitfinex","BTCUSD",1755447626653,0.001,118160.0,118150.0,1.56629199]
["bitfinex","BTCUSD",1755447626880,0.001,118160.0,118150.0,1.90629199]
["bitfinex","BTCUSD",1755447627135,0.001,118160.0,118150.0,1.90829199]
["bitfinex","BTCUSD",1755447627136,0.002,118160.0,118150.0,1.90829199]
["bitfinex","BTCUSD",1755447627347,0.002,118160.0,118150.0,1.23537041]
["bitfinex","BTCUSD",1755447627568,0.002,118160.0,118150.0,1.90829199]
["bitfinex","BTCUSD",1755447628115,1e-08,118160.0,118150.0,1.23537041]
["bitfinex","BTCUSD",1755447628332,1e-08,118160.0,118150.0,1.90829199]
["bitfinex","BTCUSD",1755447629184,0.08511088,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1755447629400,0.08511088,118190.0,118180.0,0.72702821]
["bitfinex","BTCUSD",1755447629616,0.08821088,118190.0,118180.0,0.72702821]
["bitfinex","BTCUSD",1755447630089,0.08821088,118190.0,118180.0,0.76449963]
["bitfinex","BTCUSD",1755447631251,0.08821088,118190.0,118180.0,0.77283536]
["bitfinex","BTCUSD",1755447631473,0.09232088,118190.0,118180.0,0.77383536]
["bitfinex","BTCUSD",1755447632372,0.09232088,118190.0,118180.0,0.43003884]
["bitfinex","BTCUSD",1755447633325,0.09232088,118190.0,118180.0,0.39256742]
["bitfinex","BTCUSD",1755447634226,0.59800072,118190.0,118180.0,0.22329405]
["bitfinex","BTCUSD",1755447634446,0.42878167,118190.0,118180.0,0.39252742]
["bitfinex","BTCUSD",1755447634664,0.26153993,118190.0,118180.0,0.39252742]
["bitfinex","BTCUSD",1755447635102,0.02465902,118190.0,118180.0,0.72898821]
["bitfinex","BTCUSD",1755447635966,0.02465902,118190.0,118180.0,0.39252742]
["bitfinex","BTCUSD",1755447636255,0.02465902,118190.0,118180.0,0.72898821]
["bitfinex","BTCUSD",1755447636478,0.02254902,118190.0,118180.0,0.72898821]
["bitfinex","BTCUSD",1755447636703,0.01944902,118190.0,118180.0,0.72898821]
["bitfinex","BTCUSD",1755447637512,0.02240902,118190.0,118180.0,0.72898821]
["bitfinex","BTCUSD",1755447638438,0.02442902,118190.0,118180.0,0.72898821]
["bitfinex","BTCUSD",1755447640787,0.02240902,118190.0,118180.0,0.72898821]
["bitfinex","BTCUSD",1755447642358,0.02240902,118190.0,118180.0,0.39252742]
["bitfinex","BTCUSD",1755447642541,0.02240902,118190.0,118180.0,0.72898821]
["bitfinex","BTCUSD",1755447644659,0.02240902,118190.0,118180.0,0.39252742]
["bitfinex","BTCUSD",1755447644863,0.02240902,118190.0,118180.0,0.72898821]
["bitfinex","BTCUSD",1755447654974,0.002,118190.0,118180.0,0.72898821]
["bitfinex","BTCUSD",1755447655184,0.002,118190.0,118180.0,0.75326821]
["bitfinex","BTCUSD",1755447655857,0.002,118190.0,118180.0,0.77868721]
["bitfinex","BTCUSD",1755447658446,1.0,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1755447658652,1.0,118200.0,118190.0,2.18251968]
["bitfinex","BTCUSD",1755447659070,1.0,118200.0,118190.0,2.47179968]
["bitfinex","BTCUSD",1755447659745,1.001,118200.0,118190.0,2.47384869]
["bitfinex","BTCUSD",1755447659960,1.002,118200.0,118190.0,2.47384869]
["bitfinex","BTCUSD",1755447660666,1.002,118200.0,118190.0,2.81384869]
["bitfinex","BTCUSD",1755447660916,1.002,118200.0,118190.0,2.09223269]
["bitfinex","BTCUSD",1755447661128,1.002,118200.0,118190.0,2.04591169]
["bitfinex","BTCUSD",1755447661587,1.002,118200.0,118190.0,2.01932969]
["bitfinex","BTCUSD",1755447661858,1.002,118200.0,118190.0,2.00804969]
["bitfinex","BTCUSD",1755447664038,1.002,118200.0,118190.0,1.98693469]
["bitfinex","BTCUSD",1755447665918,1.002,118200.0,118190.0,2.01234969]
["bitfinex","BTCUSD",1755447667033,1.002,118200.0,118190.0,2.02034969]
["bitfinex","BTCUSD",1755447672353,1.00524,118200.0,118190.0,2.02034969]
["bitfinex","BTCUSD",1755447672549,1.00524,118200.0,118190.0,1.99606969]
["bitfinex","BTCUSD",1755447675697,1.00524,118200.0,118190.0,1.82068969]
["bitfinex","BTCUSD",1755447675876,1.00724,118200.0,118190.0,1.82068969]
["bitfinex","BTCUSD",1755447678660,1.00724,118200.0,118190.0,1.81268969]
["bitfinex","BTCUSD",1755447682558,1.00524,118200.0,118190.0,1.81268969]
["bitfinex","BTCUSD",1755447683055,1.00724,118200.0,118190.0,1.81268969]
["bitfinex","BTCUSD",1755447683721,1.00724,118200.0,118190.0,1.82068969]
["bitfinex","BTCUSD",1755447683946,1.00524,118200.0,118190.0,1.82068969]
["bitfinex","BTCUSD",1755447684970,1.00724,118200.0,118190.0,1.82068969]
["bitfinex","BTCUSD",1755447687175,1.00524,118200.0,118190.0,1.82068969]
["bitfinex","BTCUSD",1755447693767,0.6066586,118200.0,118190.0,1.82068969]
["bitfinex","BTCUSD",1755447693988,0.55864673,118200.0,118190.0,1.82068969]
["bitfinex","BTCUSD",1755447694420,0.12728246,118200.0,118190.0,1.82068969]
["bitfinex","BTCUSD",1755447695539,0.12728246,118200.0,118190.0,1.81268969]
["bitfinex","BTCUSD",1755447696417,0.13049246,118200.0,118190.0,1.81268969]
["bitfinex","BTCUSD",1755447700544,0.13049246,118200.0,118190.0,1.82068969]
["bitfinex","BTCUSD",1755447701187,0.13265246,118200.0,118190.0,1.82068969]
["bitfinex","BTCUSD",1755447701769,0.13265246,118200.0,118190.0,1.4842289]
["bitfinex","BTCUSD",1755447702174,0.13265246,118200.0,118190.0,1.82068969]
["bitfinex","BTCUSD",1755447702390,0.13265246,118200.0,118190.0,1.14776811]
["bitfinex","BTCUSD",1755447702819,0.13265246,118200.0,118190.0,1.65287029]
["bitfinex","BTCUSD",1755447704406,0.13265246,118200.0,118190.0,1.82122373]
["bitfinex","BTCUSD",1755447711258,0.13265246,118200.0,118190.0,0.55449711]
["bitfinex","BTCUSD",1755447711484,0.13265246,118200.0,118190.0,1.02686492]
["bitfinex","BTCUSD",1755447713305,0.13265246,118200.0,118190.0,1.00144992]
["bitfinex","BTCUSD",1755447714448,0.13265246,118200.0,118190.0,0.66472211]
["bitfinex","BTCUSD",1755447714744,0.13265246,118200.0,118190.0,1.00144992]
["bitfinex","BTCUSD",1755447715010,0.13265246,118200.0,118190.0,0.99344992]
["bitfinex","BTCUSD",1755447716900,0.13265246,118200.0,118190.0,0.72844992]
["bitfinex","BTCUSD",1755447722451,0.13265246,118200.0,118190.0,0.39172211]
["bitfinex","BTCUSD",1755447722664,0.13265246,118200.0,118190.0,0.72844992]
["bitfinex","BTCUSD",1755447732464,0.13265246,118200.0,118190.0,0.64434919]
["bitfinex","BTCUSD",1755447732911,0.31930621,118200.0,118190.0,0.25608211]
["bitfinex","BTCUSD",1755447733165,0.31930621,118200.0,118190.0,0.64406919]
["bitfinex","BTCUSD",1755447733387,0.31930621,118200.0,118190.0,0.39144211]
["bitfinex","BTCUSD",1755447733594,0.31930621,118200.0,118190.0,0.64406919]
["bitfinex","BTCUSD",1755447733814,0.31930621,118200.0,118190.0,0.39144211]
["bitfinex","BTCUSD",1755447734279,0.31930621,118200.0,118190.0,0.64406919]
["bitfinex","BTCUSD",1755447736498,0.31930621,118200.0,118190.0,0.72833759]
["bitfinex","BTCUSD",1755447738624,0.31930621,118200.0,118190.0,0.39144211]
["bitfinex","BTCUSD",1755447740529,0.31930621,118200.0,118190.0,0.22222306]
["bitfinex","BTCUSD",1755447740707,0.31930621,118200.0,118190.0,0.39144211]
["bitfinex","BTCUSD",1755447743583,0.15010148,118200.0,118190.0,0.72833759]
["bitfinex","BTCUSD",1755447745776,0.14473148,118200.0,118190.0,0.72833759]
["bitfinex","BTCUSD",1755447746232,0.12728246,118200.0,118190.0,1.06523307]
["bitfinex","BTCUSD",1755447746687,0.12728246,118200.0,118190.0,0.99333759]
["bitfinex","BTCUSD",1755447749661,0.12728246,118200.0,118190.0,1.01875459]
["bitfinex","BTCUSD",1755447750991,0.12728246,118200.0,118190.0,1.04368459]
["bitfinex","BTCUSD",1755447754013,0.13235246,118200.0,118190.0,1.02675459]
["bitfinex","BTCUSD",1755447754227,0.31900621,118200.0,118190.0,0.55449911]
["bitfinex","BTCUSD",1755447754442,0.14980148,118200.0,118190.0,0.66412211]
["bitfinex","BTCUSD",1755447754644,0.14980148,118200.0,118190.0,1.00101759]
["bitfinex","BTCUSD",1755447754890,0.14781148,118200.0,118190.0,1.00101759]
["bitfinex","BTCUSD",1755447755099,0.14980148,118200.0,118190.0,1.00101759]
["bitfinex","BTCUSD",1755447756150,0.31900621,118200.0,118190.0,0.35986306]
["bitfinex","BTCUSD",1755447756369,0.31900621,118200.0,118190.0,0.66412211]
["bitfinex","BTCUSD",1755447756793,0.14980148,118200.0,118190.0,0.66412211]
["bitfinex","BTCUSD",1755447757854,0.31900621,118200.0,118190.0,0.66412211]
["bitfinex","BTCUSD",1755447758270,0.31800621,118200.0,118190.0,0.66312211]
["bitfinex","BTCUSD",1755447758514,0.31800621,118200.0,118190.0,0.39812211]
["bitfinex","BTCUSD",1755447758787,0.31700621,118200.0,118190.0,0.39712211]
["bitfinex","BTCUSD",1755447759027,0.14880148,118200.0,118190.0,0.73401759]
["bitfinex","BTCUSD",1755447759254,0.14880148,118200.0,118190.0,0.39712211]
["bitfinex","BTCUSD",1755447759481,0.14880148,118200.0,118190.0,0.73401759]
["bitfinex","BTCUSD",1755447759698,0.14980148,118200.0,118190.0,0.73501759]
["bitfinex","BTCUSD",1755447760765,0.31900621,118200.0,118190.0,0.39812211]
["bitfinex","BTCUSD",1755447761191,0.31900621,118200.0,118190.0,0.73501759]
["bitfinex","BTCUSD",1755447761823,0.31900621,118200.0,118190.0,0.22890306]
["bitfinex","BTCUSD",1755447762463,0.31900621,118200.0,118190.0,0.39812211]
["bitfinex","BTCUSD",1755447762675,0.14980148,118200.0,118190.0,0.73501759]
["bitfinex","BTCUSD",1755447763118,0.14980148,118200.0,118190.0,0.39812211]
["bitfinex","BTCUSD",1755447763358,0.14980148,118200.0,118190.0,0.73501759]
["bitfinex","BTCUSD",1755447766557,0.14781148,118200.0,118190.0,0.73501759]
["bitfinex","BTCUSD",1755447766994,0.14781148,118200.0,118190.0,0.72701759]
["bitfinex","BTCUSD",1755447767191,0.14781148,118200.0,118190.0,0.39012211]
["bitfinex","BTCUSD",1755447767622,0.14781148,118200.0,118190.0,0.72701759]
["bitfinex","BTCUSD",1755447773799,0.14980148,118200.0,118190.0,0.72701759]
["bitfinex","BTCUSD",1755447775147,0.12728246,118200.0,118190.0,1.06391307]
["bitfinex","BTCUSD",1755447775379,0.12728246,118200.0,118190.0,1.08933007]
["bitfinex","BTCUSD",1755447775601,0.12728246,118200.0,118190.0,0.41553911]
["bitfinex","BTCUSD",1755447775841,0.12728246,118200.0,118190.0,0.75243459]
["bitfinex","BTCUSD",1755447776281,0.12728246,118200.0,118190.0,1.01743459]
["bitfinex","BTCUSD",1755447777613,0.12728246,118200.0,118190.0,0.68053911]
["bitfinex","BTCUSD",1755447777804,0.12728246,118200.0,118190.0,1.01743459]
["bitfinex","BTCUSD",1755447778269,0.13036246,118200.0,118190.0,1.01743459]
["bitfinex","BTCUSD",1755447780492,0.12728246,118200.0,118190.0,1.01743459]
["bitfinex","BTCUSD",1755447780702,0.12728246,118200.0,118190.0,2.80225807]
["bitfinex","BTCUSD",1755447780931,0.12728246,118200.0,118190.0,2.82498807]
["bitfinex","BTCUSD",1755447781370,0.12728246,118200.0,118190.0,3.16498807]
["bitfinex","BTCUSD",1755447781970,0.12528246,118200.0,118190.0,3.15598807]
["bitfinex","BTCUSD",1755447782417,0.12728246,118200.0,118190.0,3.15898807]
["bitfinex","BTCUSD",1755447783276,0.12728246,118200.0,118190.0,3.16698807]
["bitfinex","BTCUSD",1755447783503,0.02052902,118230.0,118220.0,0.50607159]
["bitfinex","BTCUSD",1755447783712,0.02257902,118230.0,118220.0,0.72564564]
["bitfinex","BTCUSD",1755447784865,0.02257902,118230.0,118220.0,0.72664564]
["bitfinex","BTCUSD",1755447785070,0.02957902,118230.0,118220.0,0.72764564]
["bitfinex","BTCUSD",1755447786031,0.02957902,118230.0,118220.0,0.76495959]
["bitfinex","BTCUSD",1755447786246,0.02957902,118230.0,118220.0,0.7733976]
["bitfinex","BTCUSD",1755447786948,0.02957902,118230.0,118220.0,0.43650212]
["bitfinex","BTCUSD",1755447787153,0.02957902,118230.0,118220.0,0.7733976]
["bitfinex","BTCUSD",1755447788544,0.02957902,118230.0,118220.0,0.43650212]
["bitfinex","BTCUSD",1755447788739,0.02957902,118230.0,118220.0,0.7733976]
["bitfinex","BTCUSD",1755447791527,0.01213,118230.0,118220.0,0.7733976]
["bitfinex","BTCUSD",1755447793236,0.01213,118230.0,118220.0,0.43650212]
["bitfinex","BTCUSD",1755447793578,0.01213,118230.0,118220.0,0.7733976]
["bitfinex","BTCUSD",1755447795212,0.01008,118230.0,118220.0,0.7733976]
["bitfinex","BTCUSD",1755447795424,0.007,118230.0,118220.0,0.7733976]
["bitfinex","BTCUSD",1755447796280,0.002,118230.0,118220.0,0.7723976]
["bitfinex","BTCUSD",1755447796487,0.005,118230.0,118220.0,0.7723976]
["bitfinex","BTCUSD",1755447797326,0.003,118230.0,118220.0,0.7713976]
["bitfinex","BTCUSD",1755447797553,0.005,118230.0,118220.0,0.7723976]
["bitfinex","BTCUSD",1755447797809,0.006,118230.0,118220.0,0.7723976]
["bitfinex","BTCUSD",1755447799089,0.006,118230.0,118220.0,0.43550212]
["bitfinex","BTCUSD",1755447799294,0.006,118230.0,118220.0,0.7723976]
["bitfinex","BTCUSD",1755447801518,0.006,118230.0,118220.0,0.73508365]
["bitfinex","BTCUSD",1755447803318,0.003,118230.0,118220.0,0.73508365]
["bitfinex","BTCUSD",1755447804178,0.003,118230.0,118220.0,0.76049365]
["bitfinex","BTCUSD",1755447806522,0.003,118230.0,118220.0,0.79945745]
["bitfinex","BTCUSD",1755447808492,0.003,118230.0,118220.0,2.61273845]
["bitfinex","BTCUSD",1755447808666,0.003,118230.0,118220.0,2.27976845]
["bitfinex","BTCUSD",1755447809130,0.003,118230.0,118220.0,2.23568845]
["bitfinex","BTCUSD",1755447809526,0.002,118230.0,118220.0,2.25915845]
["bitfinex","BTCUSD",1755447809763,0.003,118230.0,118220.0,2.24106845]
["bitfinex","BTCUSD",1755447809972,0.001,118230.0,118220.0,2.24006845]
["bitfinex","BTCUSD",1755447810207,0.002,118230.0,118220.0,2.24206845]
["bitfinex","BTCUSD",1755447814190,0.002,118230.0,118220.0,1.53304597]
["bitfinex","BTCUSD",1755447814416,0.002,118230.0,118220.0,1.73293745]
["bitfinex","BTCUSD",1755447816154,0.002,118230.0,118220.0,1.06709745]
["bitfinex","BTCUSD",1755447816155,0.00723,118230.0,118220.0,1.06709745]
["bitfinex","BTCUSD",1755447817936,0.00524,118230.0,118220.0,1.06709745]
["bitfinex","BTCUSD",1755447820442,0.002,118230.0,118220.0,1.06709745]
["bitfinex","BTCUSD",1755447820648,0.002,118230.0,118220.0,1.83294545]
["bitfinex","BTCUSD",1755447822629,0.002,118230.0,118220.0,1.49604997]
["bitfinex","BTCUSD",1755447822851,0.002,118230.0,118220.0,1.83294545]
["bitfinex","BTCUSD",1755447823082,0.002,118230.0,118220.0,1.49604997]
["bitfinex","BTCUSD",1755447823275,0.002,118230.0,118220.0,1.73140345]
["bitfinex","BTCUSD",1755447828888,0.002,118230.0,118220.0,2.07140345]
["bitfinex","BTCUSD",1755447829119,0.002,118230.0,118220.0,2.07940345]
["bitfinex","BTCUSD",1755447830357,1e-08,118230.0,118220.0,2.41629893]
["bitfinex","BTCUSD",1755447831030,1e-08,118230.0,118220.0,2.07940345]
["bitfinex","BTCUSD",1755447831247,1e-08,118230.0,118220.0,2.46544893]
["bitfinex","BTCUSD",1755447831908,1e-08,118230.0,118220.0,2.45744893]
["bitfinex","BTCUSD",1755447832107,1e-08,118230.0,118220.0,2.48044893]
["bitfinex","BTCUSD",1755447832543,1e-08,118230.0,118220.0,2.48444893]
["bitfinex","BTCUSD",1755447832749,1e-08,118230.0,118220.0,1.78565797]
["bitfinex","BTCUSD",1755447833016,1e-08,118230.0,118220.0,1.80865797]
["bitfinex","BTCUSD",1755447833561,1e-08,118230.0,118220.0,1.81165797]
["bitfinex","BTCUSD",1755447837098,1e-08,118230.0,118220.0,1.81965797]
["bitfinex","BTCUSD",1755447837543,0.00324,118250.0,118240.0,0.50914749]
["bitfinex","BTCUSD",1755447837762,0.02114,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755447837979,0.02313,118260.0,118250.0,3.17493824]
["bitfinex","BTCUSD",1755447838452,0.02313,118260.0,118250.0,3.53723572]
["bitfinex","BTCUSD",1755447838888,0.02361667,118260.0,118250.0,3.53723572]
["bitfinex","BTCUSD",1755447839615,0.02461667,118260.0,118250.0,3.53723572]
["bitfinex","BTCUSD",1755447839816,0.02461667,118260.0,118250.0,3.19606472]
["bitfinex","BTCUSD",1755447840096,0.02461667,118260.0,118250.0,3.16721372]
["bitfinex","BTCUSD",1755447840311,0.02461667,118260.0,118250.0,1.37669672]
["bitfinex","BTCUSD",1755447841148,0.02461667,118260.0,118250.0,1.41512311]
["bitfinex","BTCUSD",1755447847894,0.02461667,118260.0,118250.0,1.40712311]
["bitfinex","BTCUSD",1755447849600,0.02262667,118260.0,118250.0,1.40712311]
["bitfinex","BTCUSD",1755447853049,0.02262667,118260.0,118250.0,1.41512311]
["bitfinex","BTCUSD",1755447854284,0.02478667,118260.0,118250.0,1.41512311]
["bitfinex","BTCUSD",1755447857708,0.02478667,118260.0,118250.0,1.40712311]
["bitfinex","BTCUSD",1755447862655,0.02478667,118260.0,118250.0,1.41512311]
["bitfinex","BTCUSD",1755447863797,0.00728667,118260.0,118250.0,1.41512311]
["bitfinex","BTCUSD",1755447866089,0.00512667,118260.0,118250.0,1.41512311]
["bitfinex","BTCUSD",1755447866920,1e-08,118260.0,118250.0,1.75512311]
["bitfinex","BTCUSD",1755447867137,0.00348,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1755447867370,0.00564,118290.0,118280.0,1.3264953]
["bitfinex","BTCUSD",1755447867586,0.00564,118290.0,118280.0,0.65270434]
["bitfinex","BTCUSD",1755447867792,0.00564,118290.0,118280.0,1.00749982]
["bitfinex","BTCUSD",1755447868848,0.00564,118290.0,118280.0,1.00849982]
["bitfinex","BTCUSD",1755447869307,0.00564,118290.0,118280.0,1.01681374]
["bitfinex","BTCUSD",1755447869518,0.00564,118290.0,118280.0,1.01881374]
["bitfinex","BTCUSD",1755447870366,0.00564,118290.0,118280.0,0.71925899]
["bitfinex","BTCUSD",1755447870582,0.00564,118290.0,118280.0,1.05615447]
["bitfinex","BTCUSD",1755447873175,0.00556,118290.0,118280.0,1.05615447]
["bitfinex","BTCUSD",1755447874278,0.00556,118290.0,118280.0,1.06415447]
["bitfinex","BTCUSD",1755447875308,0.0034,118290.0,118280.0,1.06415447]
["bitfinex","BTCUSD",1755447877463,0.0034,118290.0,118280.0,2.48726547]
["bitfinex","BTCUSD",1755447877679,0.0034,118290.0,118280.0,2.82416095]
["bitfinex","BTCUSD",1755447877899,0.0034,118290.0,118280.0,2.48726547]
["bitfinex","BTCUSD",1755447878114,0.0034,118290.0,118280.0,2.82416095]
["bitfinex","BTCUSD",1755447878325,0.0034,118290.0,118280.0,2.48726547]
["bitfinex","BTCUSD",1755447882184,0.0034,118290.0,118280.0,1.95465899]
["bitfinex","BTCUSD",1755447882391,0.0034,118290.0,118280.0,2.29155447]
["bitfinex","BTCUSD",1755447882832,0.0034,118290.0,118280.0,2.19049247]
["bitfinex","BTCUSD",1755447883012,0.00551,118290.0,118280.0,1.25793647]
["bitfinex","BTCUSD",1755447883236,0.00551,118290.0,118280.0,0.59345899]
["bitfinex","BTCUSD",1755447883458,0.00551,118290.0,118280.0,1.06395447]
["bitfinex","BTCUSD",1755447884092,0.00551,118290.0,118280.0,0.93035447]
["bitfinex","BTCUSD",1755447884365,0.00551,118290.0,118280.0,0.59345899]
["bitfinex","BTCUSD",1755447884763,0.00551,118290.0,118280.0,0.58545899]
["bitfinex","BTCUSD",1755447884905,0.00551,118290.0,118280.0,0.72701899]
["bitfinex","BTCUSD",1755447885117,0.00551,118290.0,118280.0,0.71901899]
["bitfinex","BTCUSD",1755447885554,0.00551,118290.0,118280.0,0.72701899]
["bitfinex","BTCUSD",1755447885778,0.02295902,118290.0,118280.0,0.72701899]
["bitfinex","BTCUSD",1755447886011,0.02295902,118290.0,118280.0,0.70911899]
["bitfinex","BTCUSD",1755447886615,0.02295902,118290.0,118280.0,0.67077826]
["bitfinex","BTCUSD",1755447887039,0.02295902,118290.0,118280.0,0.67177826]
["bitfinex","BTCUSD",1755447887256,0.02295902,118290.0,118280.0,0.67077826]
["bitfinex","BTCUSD",1755447887472,0.02295902,118290.0,118280.0,0.66146434]
["bitfinex","BTCUSD",1755447887902,0.02295902,118290.0,118280.0,0.66246434]
["bitfinex","BTCUSD",1755447888318,0.02295902,118290.0,118280.0,0.66146434]
["bitfinex","BTCUSD",1755447888528,0.02295902,118290.0,118280.0,0.40481316]
["bitfinex","BTCUSD",1755447888738,0.02295902,118290.0,118280.0,0.40581316]
["bitfinex","BTCUSD",1755447893245,0.02295902,118290.0,118280.0,0.39781316]
["bitfinex","BTCUSD",1755447894797,0.02295902,118290.0,118280.0,0.43681813]
["bitfinex","BTCUSD",1755447897003,0.02295902,118290.0,118280.0,0.77371361]
["bitfinex","BTCUSD",1755447897205,0.02084902,118290.0,118280.0,0.77371361]
["bitfinex","BTCUSD",1755447897625,0.01776902,118290.0,118280.0,0.77371361]
["bitfinex","BTCUSD",1755447898421,0.02095902,118290.0,118280.0,0.77371361]
["bitfinex","BTCUSD",1755447899618,0.01776902,118290.0,118280.0,0.77371361]
["bitfinex","BTCUSD",1755447899834,0.02306902,118290.0,118280.0,0.77371361]
["bitfinex","BTCUSD",1755447900507,0.00351,118290.0,118280.0,0.77371361]
["bitfinex","BTCUSD",1755447900736,0.00351,118290.0,118280.0,1.11060909]
["bitfinex","BTCUSD",1755447900737,0.00032,118290.0,118280.0,1.11060909]
["bitfinex","BTCUSD",1755447900949,0.00032,118290.0,118280.0,0.79911061]
["bitfinex","BTCUSD",1755447902339,0.00032,118290.0,118280.0,1.14400609]
["bitfinex","BTCUSD",1755447902552,0.00032,118290.0,118280.0,3.32267309]
["bitfinex","BTCUSD",1755447902974,1e-08,118290.0,118280.0,3.82374009]
["bitfinex","BTCUSD",1755447903192,1e-08,118290.0,118280.0,3.84642009]
["bitfinex","BTCUSD",1755447908836,1e-08,118290.0,118280.0,3.62102709]
["bitfinex","BTCUSD",1755447914195,1e-08,118290.0,118280.0,2.94723613]
["bitfinex","BTCUSD",1755447914406,1e-08,118290.0,118280.0,3.62102709]
["bitfinex","BTCUSD",1755447914609,1e-08,118290.0,118280.0,3.60852509]
["bitfinex","BTCUSD",1755447914856,0.00510001,118290.0,118280.0,1.64758961]
["bitfinex","BTCUSD",1755447915080,0.00510001,118290.0,118280.0,1.74618661]
["bitfinex","BTCUSD",1755447917333,0.00510001,118290.0,118280.0,1.40929113]
["bitfinex","BTCUSD",1755447917478,0.00510001,118290.0,118280.0,1.74618661]
["bitfinex","BTCUSD",1755447919276,0.00510001,118290.0,118280.0,2.08308209]
["bitfinex","BTCUSD",1755447919810,0.00303001,118290.0,118280.0,2.08308209]
["bitfinex","BTCUSD",1755447920853,0.00510001,118290.0,118280.0,2.08308209]
["bitfinex","BTCUSD",1755447922275,0.00303001,118290.0,118280.0,2.08308209]
["bitfinex","BTCUSD",1755447928903,0.00510001,118290.0,118280.0,2.08308209]
["bitfinex","BTCUSD",1755447930357,0.00510001,118290.0,118280.0,1.40929113]
["bitfinex","BTCUSD",1755447930633,0.00510001,118290.0,118280.0,1.74618661]
["bitfinex","BTCUSD",1755447931261,0.00510001,118290.0,118280.0,1.94914661]
["bitfinex","BTCUSD",1755447931849,0.00510001,118290.0,118280.0,2.28604209]
["bitfinex","BTCUSD",1755447932065,0.00303001,118290.0,118280.0,2.28604209]
["bitfinex","BTCUSD",1755447933152,1e-08,118290.0,118280.0,2.28604209]
["bitfinex","BTCUSD",1755447934901,0.00296001,118290.0,118280.0,2.28604209]
["bitfinex","BTCUSD",1755447939851,1e-08,118290.0,118280.0,2.28604209]
["bitfinex","BTCUSD",1755447940283,1e-08,118290.0,118280.0,2.28504209]
["bitfinex","BTCUSD",1755447940506,1e-08,118290.0,118280.0,2.28404209]
["bitfinex","BTCUSD",1755447940718,1e-08,118290.0,118280.0,2.30979209]
["bitfinex","BTCUSD",1755447940926,1e-08,118290.0,118280.0,2.30879209]
["bitfinex","BTCUSD",1755447941105,1e-08,118290.0,118280.0,2.30779209]
["bitfinex","BTCUSD",1755447941369,0.00100001,118290.0,118280.0,2.31079209]
["bitfinex","BTCUSD",1755447941579,0.00100001,118290.0,118280.0,2.31379209]
["bitfinex","BTCUSD",1755447942025,1e-08,118290.0,118280.0,2.31079209]
["bitfinex","BTCUSD",1755447942496,0.00100001,118290.0,118280.0,2.31479209]
["bitfinex","BTCUSD",1755447942715,0.00100001,118290.0,118280.0,2.31179209]
["bitfinex","BTCUSD",1755447943111,0.00100001,118290.0,118280.0,2.31479209]
["bitfinex","BTCUSD",1755447944248,0.00100001,118290.0,118280.0,2.30644327]
["bitfinex","BTCUSD",1755447946205,0.00100001,118290.0,118280.0,1.96954779]
["bitfinex","BTCUSD",1755447946408,0.00100001,118290.0,118280.0,2.30644327]
["bitfinex","BTCUSD",1755447948905,0.00100001,118290.0,118280.0,2.31483974]
["bitfinex","BTCUSD",1755447951548,0.00100001,118290.0,118280.0,2.27583477]
["bitfinex","BTCUSD",1755447952548,0.00396001,118290.0,118280.0,2.25208477]
["bitfinex","BTCUSD",1755447953654,0.00100001,118290.0,118280.0,2.25208477]
["bitfinex","BTCUSD",1755447953900,0.00100001,118290.0,118280.0,2.24408477]
["bitfinex","BTCUSD",1755447958857,0.00100001,118290.0,118280.0,2.25208477]
["bitfinex","BTCUSD",1755447959413,0.00396001,118290.0,118280.0,2.25208477]
["bitfinex","BTCUSD",1755447960374,0.00396001,118290.0,118280.0,2.33465675]
["bitfinex","BTCUSD",1755447961102,0.0004,118300.0,118290.0,0.50907599]
["bitfinex","BTCUSD",1755447961319,0.00247,118300.0,118290.0,2.809343]
["bitfinex","BTCUSD",1755447961931,0.00247,118300.0,118290.0,2.827243]
["bitfinex","BTCUSD",1755447962352,0.00247,118300.0,118290.0,2.82929201]
["bitfinex","BTCUSD",1755447962577,0.00247,118300.0,118290.0,3.09429201]
["bitfinex","BTCUSD",1755447963154,0.00551,118300.0,118290.0,3.09429201]
["bitfinex","BTCUSD",1755447963366,0.00551,118300.0,118290.0,2.78596101]
["bitfinex","BTCUSD",1755447963574,0.00651,118300.0,118290.0,2.78896101]
["bitfinex","BTCUSD",1755447964602,0.00651,118300.0,118290.0,2.71979201]
["bitfinex","BTCUSD",1755447964944,0.00651,118300.0,118290.0,2.92275201]
["bitfinex","BTCUSD",1755447967600,0.00651,118300.0,118290.0,2.91303601]
["bitfinex","BTCUSD",1755447967845,0.00651,118300.0,118290.0,2.81426801]
["bitfinex","BTCUSD",1755447968743,0.00651,118300.0,118290.0,2.55353301]
["bitfinex","BTCUSD",1755447969471,0.00651,118300.0,118290.0,2.04929105]
["bitfinex","BTCUSD",1755447969696,0.00651,118300.0,118290.0,2.11867101]
["bitfinex","BTCUSD",1755447972312,0.00651,118300.0,118290.0,1.22567905]
["bitfinex","BTCUSD",1755447972530,0.00651,118300.0,118290.0,1.47780003]
["bitfinex","BTCUSD",1755447973841,0.00651,118300.0,118290.0,0.75279905]
["bitfinex","BTCUSD",1755447974066,0.27819178,118300.0,118290.0,0.86765905]
["bitfinex","BTCUSD",1755447974286,0.27608,118300.0,118290.0,0.60265905]
["bitfinex","BTCUSD",1755447975716,0.27508,118300.0,118290.0,0.59765905]
["bitfinex","BTCUSD",1755447975937,0.27508,118300.0,118290.0,0.59865905]
["bitfinex","BTCUSD",1755447976114,0.27508,118300.0,118290.0,0.60065905]
["bitfinex","BTCUSD",1755447976320,0.19202072,118300.0,118290.0,0.59765905]
["bitfinex","BTCUSD",1755447976732,0.19202072,118300.0,118290.0,0.59865905]
["bitfinex","BTCUSD",1755447976943,0.52838458,118300.0,118290.0,0.42954306]
["bitfinex","BTCUSD",1755447977167,0.19202072,118300.0,118290.0,0.42954306]
["bitfinex","BTCUSD",1755447977374,0.52838458,118300.0,118290.0,0.42954306]
["bitfinex","BTCUSD",1755447979401,0.53038458,118300.0,118290.0,0.22558306]
["bitfinex","BTCUSD",1755447979770,0.53238458,118300.0,118290.0,0.22558306]
["bitfinex","BTCUSD",1755447981910,0.53238458,118300.0,118290.0,0.09286306]
["bitfinex","BTCUSD",1755447982258,0.53238458,118300.0,118290.0,0.13276901]
["bitfinex","BTCUSD",1755447998410,0.70066192,118300.0,118290.0,0.13276901]
["bitfinex","BTCUSD",1755448002116,0.19602072,118300.0,118290.0,0.13276901]
["bitfinex","BTCUSD",1755448002331,0.70066192,118300.0,118290.0,0.13276901]
["bitfinex","BTCUSD",1755448004391,0.44834132,118300.0,118290.0,0.13276901]
["bitfinex","BTCUSD",1755448007399,0.44834132,118300.0,118290.0,0.301845]
["bitfinex","BTCUSD",1755448007613,0.44834132,118300.0,118290.0,0.303815]
["bitfinex","BTCUSD",1755448009359,0.44834132,118300.0,118290.0,0.13276901]
["bitfinex","BTCUSD",1755448009585,0.44834132,118300.0,118290.0,0.301845]
["bitfinex","BTCUSD",1755448009806,0.44834132,118300.0,118290.0,0.13276901]
["bitfinex","BTCUSD",1755448010029,0.44834132,118300.0,118290.0,0.301845]
["bitfinex","BTCUSD",1755448010797,0.44834132,118300.0,118290.0,0.13276901]
["bitfinex","BTCUSD",1755448011297,0.19602072,118300.0,118290.0,0.13276901]
["bitfinex","BTCUSD",1755448011742,0.44834132,118300.0,118290.0,0.13276901]
["bitfinex","BTCUSD",1755448013082,0.44834132,118300.0,118290.0,0.301845]
["bitfinex","BTCUSD",1755448013968,0.44834132,118300.0,118290.0,0.13276901]
["bitfinex","BTCUSD",1755448014190,0.19602072,118300.0,118290.0,0.13276901]
["bitfinex","BTCUSD",1755448014419,0.19602072,118300.0,118290.0,0.301845]
["bitfinex","BTCUSD",1755448014956,0.44834132,118300.0,118290.0,0.301845]
["bitfinex","BTCUSD",1755448015187,0.44834132,118300.0,118290.0,0.13276901]
["bitfinex","BTCUSD",1755448015581,0.44834132,118300.0,118290.0,0.301845]
["bitfinex","BTCUSD",1755448016156,0.44834132,118300.0,118290.0,0.13276901]
["bitfinex","BTCUSD",1755448018505,0.19602072,118300.0,118290.0,0.13276901]
["bitfinex","BTCUSD",1755448018768,0.19602072,118300.0,118290.0,0.301845]
["bitfinex","BTCUSD",1755448018992,0.44834132,118300.0,118290.0,0.301845]
["bitfinex","BTCUSD",1755448019419,0.44834132,118300.0,118290.0,0.13276901]
["bitfinex","BTCUSD",1755448020529,0.44834132,118300.0,118290.0,0.301845]
["bitfinex","BTCUSD",1755448020745,0.44834132,118300.0,118290.0,0.13276901]
["bitfinex","BTCUSD",1755448021082,0.44834132,118300.0,118290.0,0.301845]
["bitfinex","BTCUSD",1755448021875,0.70066192,118300.0,118290.0,4.901e-05]
["bitfinex","BTCUSD",1755448022099,0.70066192,118300.0,118290.0,0.13248901]
["bitfinex","BTCUSD",1755448022354,0.70066192,118300.0,118290.0,4.901e-05]
["bitfinex","BTCUSD",1755448022355,1.42542252,118300.0,118290.0,4.901e-05]
["bitfinex","BTCUSD",1755448023150,1.50542252,118300.0,118290.0,4.901e-05]
["bitfinex","BTCUSD",1755448023416,1.50342252,118300.0,118290.0,4.901e-05]
["bitfinex","BTCUSD",1755448023649,1.51724592,118300.0,118290.0,4.901e-05]
["bitfinex","BTCUSD",1755448023878,1.52124592,118300.0,118290.0,0.00104901]
["bitfinex","BTCUSD",1755448024100,1.52124596,118300.0,118290.0,0.00104901]
["bitfinex","BTCUSD",1755448024328,1.50542252,118300.0,118290.0,0.00104901]
["bitfinex","BTCUSD",1755448024547,1.08503285,118300.0,118290.0,0.00104901]
["bitfinex","BTCUSD",1755448025276,1.08903285,118300.0,118290.0,0.00204901]
["bitfinex","BTCUSD",1755448028910,1.11443985,118300.0,118290.0,0.00204901]
["bitfinex","BTCUSD",1755448033726,1.2242539,118300.0,118290.0,0.00204901]
["bitfinex","BTCUSD",1755448034185,1.1992539,118300.0,118290.0,0.00204901]
["bitfinex","BTCUSD",1755448037496,1.1992539,118300.0,118290.0,0.00104901]
["bitfinex","BTCUSD",1755448037717,1.1912539,118300.0,118290.0,4.901e-05]
["bitfinex","BTCUSD",1755448037962,1.30607514,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1755448038226,0.01744902,118240.0,118230.0,0.00057351]
["bitfinex","BTCUSD",1755448038437,0.52528042,118240.0,118230.0,0.00305018]
["bitfinex","BTCUSD",1755448038653,0.52316864,118240.0,118230.0,0.00305018]
["bitfinex","BTCUSD",1755448040643,0.52316864,118240.0,118230.0,0.00805018]
["bitfinex","BTCUSD",1755448040858,0.52516864,118240.0,118230.0,0.00805018]
["bitfinex","BTCUSD",1755448041431,0.52825864,118240.0,118230.0,0.00805018]
["bitfinex","BTCUSD",1755448042044,0.86825864,118240.0,118230.0,0.00805018]
["bitfinex","BTCUSD",1755448042245,0.87038864,118240.0,118230.0,0.00805018]
["bitfinex","BTCUSD",1755448043087,0.53381651,118240.0,118230.0,0.00805018]
["bitfinex","BTCUSD",1755448043289,0.87038864,118240.0,118230.0,0.00805018]
["bitfinex","BTCUSD",1755448046061,0.53381651,118240.0,118230.0,0.00805018]
["bitfinex","BTCUSD",1755448046524,0.87038864,118240.0,118230.0,0.00805018]
["bitfinex","BTCUSD",1755448048145,0.87038864,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448048570,0.53381651,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448048784,0.87038864,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448049604,0.53381651,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448049852,0.87038864,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448050166,0.53381651,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448050357,0.87038864,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448054152,1.00270864,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448055319,1.01845326,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448055776,1.18845326,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448055986,1.52502554,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448056401,1.54316104,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448056630,1.20658891,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448057070,1.54316104,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448057547,1.20658891,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448058255,0.87001678,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448058463,1.20658891,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448059336,1.23200891,118240.0,118230.0,0.00606018]
["bitfinex","BTCUSD",1755448059994,1.23100891,118240.0,118230.0,0.00106018]
["bitfinex","BTCUSD",1755448060257,1.23200891,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448060696,1.23201108,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448060906,0.89443895,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448061135,1.23201108,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448061342,1.23201104,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448064302,1.25473256,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448065218,1.26853118,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448066752,1.26856414,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448067430,1.29882901,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448068072,0.82993688,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448068244,1.24306414,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448068498,1.27332901,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448068706,1.29874801,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448069418,1.26848314,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448069841,1.26851876,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448070284,1.24680175,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448070524,1.26851858,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448071592,0.93194645,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448071807,1.26851858,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448072862,0.93194698,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448073080,1.26851911,118240.0,118230.0,0.00406018]
["bitfinex","BTCUSD",1755448074351,0.76906798,118240.0,118230.0,0.00603018]
["bitfinex","BTCUSD",1755448074574,0.73252607,118240.0,118230.0,0.00603018]
["bitfinex","BTCUSD",1755448076474,0.71439057,118240.0,118230.0,0.00603018]
["bitfinex","BTCUSD",1755448077596,1.0541227,118240.0,118230.0,0.00603018]
["bitfinex","BTCUSD",1755448077801,1.1863227,118240.0,118230.0,0.00603018]
["bitfinex","BTCUSD",1755448078657,0.84975057,118240.0,118230.0,0.00603018]
["bitfinex","BTCUSD",1755448078874,0.83395651,118240.0,118230.0,0.00603018]
["bitfinex","BTCUSD",1755448079084,0.84975624,118240.0,118230.0,0.00603018]
["bitfinex","BTCUSD",1755448079492,0.8497566,118240.0,118230.0,0.00603018]
["bitfinex","BTCUSD",1755448080271,0.7143966,118240.0,118230.0,0.00603018]
["bitfinex","BTCUSD",1755448080489,0.8465966,118240.0,118230.0,0.00603018]
["bitfinex","BTCUSD",1755448081730,0.18944902,118240.0,118230.0,0.59657816]
["bitfinex","BTCUSD",1755448081935,0.002,118240.0,118230.0,0.75294816]
["bitfinex","BTCUSD",1755448082140,0.00411178,118240.0,118230.0,0.75294816]
["bitfinex","BTCUSD",1755448082418,0.0215608,118240.0,118230.0,0.75294816]
["bitfinex","BTCUSD",1755448082622,0.00411178,118240.0,118230.0,0.75294816]
["bitfinex","BTCUSD",1755448082835,0.0215608,118240.0,118230.0,0.75294816]
["bitfinex","BTCUSD",1755448083065,0.0205608,118240.0,118230.0,0.74994816]
["bitfinex","BTCUSD",1755448083370,0.0215608,118240.0,118230.0,0.75394816]
["bitfinex","BTCUSD",1755448083783,0.0205608,118240.0,118230.0,0.75394816]
["bitfinex","BTCUSD",1755448083945,0.0215608,118240.0,118230.0,0.75394816]
["bitfinex","BTCUSD",1755448087061,0.19070829,118240.0,118230.0,0.08987423]
["bitfinex","BTCUSD",1755448087267,0.19360651,118240.0,118230.0,0.25903603]
["bitfinex","BTCUSD",1755448087514,0.19360651,118240.0,118230.0,0.26102603]
["bitfinex","BTCUSD",1755448089370,0.18859651,118240.0,118230.0,0.26102603]
["bitfinex","BTCUSD",1755448089849,0.01944902,118240.0,118230.0,0.59759816]
["bitfinex","BTCUSD",1755448090050,0.01944902,118240.0,118230.0,0.59883816]
["bitfinex","BTCUSD",1755448094039,0.01944902,118240.0,118230.0,0.59759816]
["bitfinex","BTCUSD",1755448096528,0.01944902,118240.0,118230.0,0.62134816]
["bitfinex","BTCUSD",1755448096799,0.01944902,118240.0,118230.0,0.59759816]
["bitfinex","BTCUSD",1755448101094,0.01944902,118240.0,118230.0,0.26102603]
["bitfinex","BTCUSD",1755448101307,0.02445902,118240.0,118230.0,0.59560816]
["bitfinex","BTCUSD",1755448102382,0.02445902,118240.0,118230.0,0.25903603]
["bitfinex","BTCUSD",1755448103019,0.19571829,118240.0,118230.0,0.08987423]
["bitfinex","BTCUSD",1755448103233,0.19360651,118240.0,118230.0,0.08987423]
["bitfinex","BTCUSD",1755448106893,0.19360651,118240.0,118230.0,0.25903603]
["bitfinex","BTCUSD",1755448107621,0.19360651,118240.0,118230.0,0.08987423]
["bitfinex","BTCUSD",1755448108754,0.19360651,118240.0,118230.0,0.25903603]
["bitfinex","BTCUSD",1755448111963,0.19360651,118240.0,118230.0,0.08987423]
["bitfinex","BTCUSD",1755448112387,0.87017864,118240.0,118230.0,0.22191423]
["bitfinex","BTCUSD",1755448112600,0.87017864,118240.0,118230.0,0.13710018]
["bitfinex","BTCUSD",1755448113929,0.53360651,118240.0,118230.0,0.13710018]
["bitfinex","BTCUSD",1755448114132,0.87017864,118240.0,118230.0,0.13710018]
["bitfinex","BTCUSD",1755448114379,0.95017864,118240.0,118230.0,0.00506018]
["bitfinex","BTCUSD",1755448133091,1.08213864,118240.0,118230.0,0.00506018]
["bitfinex","BTCUSD",1755448140560,1.25076723,118240.0,118230.0,0.00506018]
["bitfinex","BTCUSD",1755448142668,0.74556651,118240.0,118230.0,0.00506018]
["bitfinex","BTCUSD",1755448142854,1.25076723,118240.0,118230.0,0.00506018]
["bitfinex","BTCUSD",1755448145904,0.60859651,118240.0,118230.0,0.25965054]
["bitfinex","BTCUSD",1755448146559,0.60859651,118240.0,118230.0,0.00705018]
["bitfinex","BTCUSD",1755448147026,0.86119687,118240.0,118230.0,0.00705018]
["bitfinex","BTCUSD",1755448147742,0.86417687,118240.0,118230.0,0.00705018]
["bitfinex","BTCUSD",1755448148631,0.61157651,118240.0,118230.0,0.00705018]
["bitfinex","BTCUSD",1755448148871,0.86417687,118240.0,118230.0,0.00705018]
["bitfinex","BTCUSD",1755448149777,0.61157651,118240.0,118230.0,0.00705018]
["bitfinex","BTCUSD",1755448149975,0.86417687,118240.0,118230.0,0.00705018]
["bitfinex","BTCUSD",1755448150201,0.86622687,118240.0,118230.0,0.00705018]
["bitfinex","BTCUSD",1755448150411,0.61362651,118240.0,118230.0,0.00705018]
["bitfinex","BTCUSD",1755448152100,0.60859651,118240.0,118230.0,0.17621198]
["bitfinex","BTCUSD",1755448152405,0.60859651,118240.0,118230.0,0.59777049]
["bitfinex","BTCUSD",1755448153035,0.60859651,118240.0,118230.0,0.72961049]
["bitfinex","BTCUSD",1755448154951,0.60859651,118240.0,118230.0,0.39286603]
["bitfinex","BTCUSD",1755448155162,0.60859651,118240.0,118230.0,0.72961049]
["bitfinex","BTCUSD",1755448155568,0.60859651,118240.0,118230.0,0.39286603]
["bitfinex","BTCUSD",1755448159321,0.61157651,118240.0,118230.0,0.72961049]
["bitfinex","BTCUSD",1755448159748,0.61157651,118240.0,118230.0,0.39286603]
["bitfinex","BTCUSD",1755448161389,0.61362651,118240.0,118230.0,0.39286603]
["bitfinex","BTCUSD",1755448164187,0.61157651,118240.0,118230.0,0.39286603]
["bitfinex","BTCUSD",1755448164514,0.61157651,118240.0,118230.0,0.72961049]
["bitfinex","BTCUSD",1755448165383,0.61157651,118240.0,118230.0,0.39286603]
["bitfinex","BTCUSD",1755448165594,0.61157651,118240.0,118230.0,0.72961049]
["bitfinex","BTCUSD",1755448168201,0.61157651,118240.0,118230.0,0.39286603]
["bitfinex","BTCUSD",1755448168432,0.61362651,118240.0,118230.0,0.39286603]
["bitfinex","BTCUSD",1755448170447,0.61362651,118240.0,118230.0,0.64538058]
["bitfinex","BTCUSD",1755448172378,0.61362651,118240.0,118230.0,0.47621878]
["bitfinex","BTCUSD",1755448172811,0.61362651,118240.0,118230.0,0.47422878]
["bitfinex","BTCUSD",1755448173026,0.74534651,118240.0,118230.0,0.47422878]
["bitfinex","BTCUSD",1755448174848,0.66534651,118240.0,118230.0,0.47422878]
["bitfinex","BTCUSD",1755448176327,0.66534651,118240.0,118230.0,0.22171423]
["bitfinex","BTCUSD",1755448176498,0.83534651,118240.0,118230.0,0.22171423]
["bitfinex","BTCUSD",1755448176726,0.83534651,118240.0,118230.0,0.47422878]
["bitfinex","BTCUSD",1755448177145,0.83534651,118240.0,118230.0,0.22171423]
["bitfinex","BTCUSD",1755448180806,0.83534651,118240.0,118230.0,0.47422878]
["bitfinex","BTCUSD",1755448180970,0.70362651,118240.0,118230.0,0.47422878]
["bitfinex","BTCUSD",1755448182373,0.70362651,118240.0,118230.0,0.22171423]
["bitfinex","BTCUSD",1755448182586,0.70362651,118240.0,118230.0,0.47422878]
["bitfinex","BTCUSD",1755448183008,0.83526651,118240.0,118230.0,0.47422878]
["bitfinex","BTCUSD",1755448192145,0.83526651,118240.0,118230.0,0.22171423]
["bitfinex","BTCUSD",1755448192317,1.08778106,118240.0,118230.0,0.22171423]
["bitfinex","BTCUSD",1755448193079,1.08778106,118240.0,118230.0,0.08987423]
["bitfinex","BTCUSD",1755448194361,0.83526651,118240.0,118230.0,0.08987423]
["bitfinex","BTCUSD",1755448194499,1.08778106,118240.0,118230.0,0.08987423]
["bitfinex","BTCUSD",1755448197845,0.83526651,118240.0,118230.0,0.08987423]
["bitfinex","BTCUSD",1755448198049,1.08778106,118240.0,118230.0,0.08987423]
["bitfinex","BTCUSD",1755448198803,1.34029561,118240.0,118230.0,0.00506018]
["bitfinex","BTCUSD",1755448199862,1.61822616,118240.0,118230.0,0.00506018]
["bitfinex","BTCUSD",1755448200539,1.74280181,118240.0,118230.0,0.00506018]
["bitfinex","BTCUSD",1755448200755,1.74080181,118240.0,118230.0,0.00106018]
["bitfinex","BTCUSD",1755448201183,1.74180181,118240.0,118230.0,0.00206018]
["bitfinex","BTCUSD",1755448201401,1.74280181,118240.0,118230.0,0.00206018]
["bitfinex","BTCUSD",1755448201614,1.74180181,118240.0,118230.0,0.00106018]
["bitfinex","BTCUSD",1755448201834,1.74180181,118240.0,118230.0,0.00206018]
["bitfinex","BTCUSD",1755448202054,1.74380181,118240.0,118230.0,0.00206018]
["bitfinex","BTCUSD",1755448202747,1.74280181,118240.0,118230.0,0.00206018]
["bitfinex","BTCUSD",1755448203669,1.74380181,118240.0,118230.0,0.00206018]
["bitfinex","BTCUSD",1755448204707,1.99631636,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755448204877,2.55615698,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755448205110,1.84666139,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755448206159,1.84566139,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755448206400,1.17593898,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1755448206648,0.52666807,118190.0,118180.0,0.05284091]
["bitfinex","BTCUSD",1755448206910,1.00402585,118190.0,118180.0,0.05288992]
["bitfinex","BTCUSD",1755448207148,0.66687807,118190.0,118180.0,0.05288992]
["bitfinex","BTCUSD",1755448207638,1.02945285,118190.0,118180.0,0.05288992]
["bitfinex","BTCUSD",1755448208162,1.03045285,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448208395,0.69330507,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448208879,0.70159648,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448209128,1.03874426,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448209600,0.70159648,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448209817,0.70259648,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448210532,1.03974426,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448210971,0.70259648,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448211161,1.03974426,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448211413,0.70259648,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448212099,1.03974426,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448212553,0.70259648,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448212818,1.03974426,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448213073,0.70259648,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448213317,1.03974426,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448213547,0.70259648,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448213847,1.03974426,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448214064,0.70259648,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448214357,1.03974426,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448214603,0.70259648,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448214831,1.03974426,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448216424,1.05543332,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448216845,0.71828554,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448217061,1.05543332,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448217282,1.0379843,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448217534,0.71828554,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448217990,1.05543332,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448219089,0.71828554,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448219321,1.05543332,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448219597,0.71828554,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448219839,1.05543332,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448220929,1.0379843,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448221154,1.05543332,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448221379,1.07351475,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448221629,0.74225215,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448221829,1.07939993,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448222047,1.06371087,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448222272,1.07940468,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448222769,0.7422569,118190.0,118180.0,0.05488992]
["bitfinex","BTCUSD",1755448223039,0.35744902,118180.0,118170.0,0.0002]
["bitfinex","BTCUSD",1755448223265,0.18669671,118170.0,118160.0,0.05500372]
["bitfinex","BTCUSD",1755448223484,0.18669671,118170.0,118160.0,0.05505274]
["bitfinex","BTCUSD",1755448223485,1.02751511,118170.0,118160.0,0.05505274]
["bitfinex","BTCUSD",1755448223708,0.69036733,118170.0,118160.0,0.05505274]
["bitfinex","BTCUSD",1755448224390,1.02751511,118170.0,118160.0,0.05505274]
["bitfinex","BTCUSD",1755448224612,1.11232916,118170.0,118160.0,0.05505274]
["bitfinex","BTCUSD",1755448225055,0.77518336,118170.0,118160.0,0.05505274]
["bitfinex","BTCUSD",1755448225766,1.11233219,118170.0,118160.0,0.05505274]
["bitfinex","BTCUSD",1755448225978,1.11333219,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448226208,0.77618441,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448226434,0.8791035,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448226670,0.79428226,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448226861,1.13343004,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448227720,0.79628226,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448227938,1.13343004,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448228384,0.81902872,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448228811,1.1561765,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448229246,0.81902872,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448229456,1.18644137,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448229666,0.84929359,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448229883,1.18644137,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448230101,0.84929359,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448230331,1.18644137,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448230548,0.84929359,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448230762,1.18644137,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448231818,0.84929359,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448232004,1.18644137,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448232429,1.16369491,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448232897,1.18913091,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448233117,1.23452821,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448234174,1.23458524,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448234591,1.20480871,118170.0,118160.0,0.05605274]
["bitfinex","BTCUSD",1755448236551,1.20480871,118170.0,118160.0,0.04588766]
["bitfinex","BTCUSD",1755448236789,1.56695649,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755448237021,1.63104358,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1755448237238,0.86387314,118150.0,118140.0,0.05696653]
["bitfinex","BTCUSD",1755448237464,0.88759216,118150.0,118140.0,0.05701556]
["bitfinex","BTCUSD",1755448237676,0.89063216,118150.0,118140.0,0.05701556]
["bitfinex","BTCUSD",1755448237894,0.93898848,118150.0,118140.0,0.05701556]
["bitfinex","BTCUSD",1755448238318,0.77185035,118150.0,118140.0,0.05701556]
["bitfinex","BTCUSD",1755448238536,0.77285035,118150.0,118140.0,0.05701556]
["bitfinex","BTCUSD",1755448238744,1.10999813,118150.0,118140.0,0.05701556]
["bitfinex","BTCUSD",1755448239196,1.11099813,118150.0,118140.0,0.05801556]
["bitfinex","BTCUSD",1755448239488,0.91769035,118150.0,118140.0,0.05801556]
["bitfinex","BTCUSD",1755448239744,1.30022584,118150.0,118140.0,0.05801556]
["bitfinex","BTCUSD",1755448239939,0.91769035,118150.0,118140.0,0.05801556]
["bitfinex","BTCUSD",1755448240148,1.30022584,118150.0,118140.0,0.05801556]
["bitfinex","BTCUSD",1755448240349,0.96307806,118150.0,118140.0,0.06000556]
["bitfinex","BTCUSD",1755448240811,1.30022584,118150.0,118140.0,0.06000556]
["bitfinex","BTCUSD",1755448241004,1.30022584,118150.0,118140.0,0.05801556]
["bitfinex","BTCUSD",1755448241216,1.30022584,118150.0,118140.0,0.06000556]
["bitfinex","BTCUSD",1755448241420,0.76874035,118150.0,118140.0,0.06000556]
["bitfinex","BTCUSD",1755448241626,0.76874035,118150.0,118140.0,0.06124556]
["bitfinex","BTCUSD",1755448241830,0.76117125,118150.0,118140.0,0.06124556]
["bitfinex","BTCUSD",1755448242058,0.59117125,118150.0,118140.0,0.06124556]
["bitfinex","BTCUSD",1755448242274,0.59117125,118150.0,118140.0,0.06000556]
["bitfinex","BTCUSD",1755448242510,0.93342903,118150.0,118140.0,0.05801556]
["bitfinex","BTCUSD",1755448242738,0.59628125,118150.0,118140.0,0.05801556]
["bitfinex","BTCUSD",1755448242948,0.96463978,118150.0,118140.0,0.05801556]
["bitfinex","BTCUSD",1755448243165,0.6038552,118150.0,118140.0,0.05801556]
["bitfinex","BTCUSD",1755448243398,0.94100298,118150.0,118140.0,0.05801556]
["bitfinex","BTCUSD",1755448243612,1.13644198,118150.0,118140.0,0.05801556]
["bitfinex","BTCUSD",1755448244447,1.15912659,118150.0,118140.0,0.05801556]
["bitfinex","BTCUSD",1755448245339,1.10618351,118150.0,118140.0,0.05801556]
["bitfinex","BTCUSD",1755448245547,0.76903573,118150.0,118140.0,0.05801556]
["bitfinex","BTCUSD",1755448245784,0.76392573,118150.0,118140.0,0.06000556]
["bitfinex","BTCUSD",1755448246008,1.24551351,118150.0,118140.0,0.06000556]
["bitfinex","BTCUSD",1755448246228,0.90832573,118150.0,118140.0,0.06000556]
["bitfinex","BTCUSD",1755448246694,0.76392573,118150.0,118140.0,0.06000556]
["bitfinex","BTCUSD",1755448246908,0.74582788,118150.0,118140.0,0.06000556]
["bitfinex","BTCUSD",1755448247151,0.88423965,118150.0,118140.0,0.06000556]
["bitfinex","BTCUSD",1755448247364,0.73991965,118150.0,118140.0,0.06000556]
["bitfinex","BTCUSD",1755448249272,0.88419965,118150.0,118140.0,0.06000556]
["bitfinex","BTCUSD",1755448249902,0.39991965,118150.0,118140.0,0.06000556]
["bitfinex","BTCUSD",1755448250139,0.39991965,118150.0,118140.0,0.39715334]
["bitfinex","BTCUSD",1755448250353,0.23064331,118150.0,118140.0,0.56768401]
["bitfinex","BTCUSD",1755448250569,0.21319429,118150.0,118140.0,0.67593806]
["bitfinex","BTCUSD",1755448250818,0.06064331,118150.0,118140.0,0.67593806]
["bitfinex","BTCUSD",1755448251042,0.04319429,118150.0,118140.0,0.67593806]
["bitfinex","BTCUSD",1755448251516,0.06064331,118150.0,118140.0,0.67593806]
["bitfinex","BTCUSD",1755448252201,0.002,118150.0,118140.0,0.67593806]
["bitfinex","BTCUSD",1755448253531,0.002,118150.0,118140.0,0.33879028]
["bitfinex","BTCUSD",1755448253769,0.002,118150.0,118140.0,0.67593806]
["bitfinex","BTCUSD",1755448255022,0.002,118150.0,118140.0,0.33879028]
["bitfinex","BTCUSD",1755448255233,0.002,118150.0,118140.0,0.67593806]
["bitfinex","BTCUSD",1755448255454,0.002,118150.0,118140.0,0.33879028]
["bitfinex","BTCUSD",1755448255681,0.002,118150.0,118140.0,0.67593806]
["bitfinex","BTCUSD",1755448255944,0.002,118150.0,118140.0,0.33879028]
["bitfinex","BTCUSD",1755448256174,0.002,118150.0,118140.0,0.67593806]
["bitfinex","BTCUSD",1755448256628,0.002,118150.0,118140.0,0.67469806]
["bitfinex","BTCUSD",1755448257999,0.002,118150.0,118140.0,0.67593806]
["bitfinex","BTCUSD",1755448260078,0.002,118150.0,118140.0,0.33879028]
["bitfinex","BTCUSD",1755448260309,0.002,118150.0,118140.0,0.67593806]
["bitfinex","BTCUSD",1755448264829,0.001,118150.0,118140.0,0.67593806]
["bitfinex","BTCUSD",1755448265064,0.001,118150.0,118140.0,2.20786384]
["bitfinex","BTCUSD",1755448265283,0.025428,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1755448265467,0.025428,118180.0,118170.0,0.73571952]
["bitfinex","BTCUSD",1755448265926,0.04287702,118180.0,118170.0,0.73571952]
["bitfinex","BTCUSD",1755448266164,0.04287702,118180.0,118170.0,0.39857174]
["bitfinex","BTCUSD",1755448266388,0.04595702,118180.0,118170.0,0.73571952]
["bitfinex","BTCUSD",1755448266635,0.04595702,118180.0,118170.0,0.39857174]
["bitfinex","BTCUSD",1755448266862,0.04595702,118180.0,118170.0,0.73571952]
["bitfinex","BTCUSD",1755448266863,0.04802702,118180.0,118170.0,0.73571952]
["bitfinex","BTCUSD",1755448267499,0.04902702,118180.0,118170.0,0.73571952]
["bitfinex","BTCUSD",1755448267740,0.05002702,118180.0,118170.0,0.73671952]
["bitfinex","BTCUSD",1755448269884,0.0521388,118180.0,118170.0,0.25705174]
["bitfinex","BTCUSD",1755448270145,0.0521388,118180.0,118170.0,0.39714174]
["bitfinex","BTCUSD",1755448270877,0.0521388,118180.0,118170.0,0.73428952]
["bitfinex","BTCUSD",1755448272279,0.0521388,118180.0,118170.0,0.39714174]
["bitfinex","BTCUSD",1755448272492,0.0521388,118180.0,118170.0,0.73428952]
["bitfinex","BTCUSD",1755448273385,0.05002702,118180.0,118170.0,0.73428952]
["bitfinex","BTCUSD",1755448273606,0.05002702,118180.0,118170.0,0.73627952]
["bitfinex","BTCUSD",1755448273850,0.04487702,118180.0,118170.0,0.73627952]
["bitfinex","BTCUSD",1755448274708,0.01944902,118180.0,118170.0,0.73627952]
["bitfinex","BTCUSD",1755448274954,0.002,118180.0,118170.0,0.73751952]
["bitfinex","BTCUSD",1755448275374,0.002,118180.0,118170.0,0.73627952]
["bitfinex","BTCUSD",1755448278296,0.002,118180.0,118170.0,0.73751952]
["bitfinex","BTCUSD",1755448279810,0.002,118180.0,118170.0,0.73627952]
["bitfinex","BTCUSD",1755448286024,0.00715,118180.0,118170.0,0.25705174]
["bitfinex","BTCUSD",1755448286234,0.00715,118180.0,118170.0,0.73300952]
["bitfinex","BTCUSD",1755448286442,0.19383239,118180.0,118170.0,0.39586174]
["bitfinex","BTCUSD",1755448286704,0.19383239,118180.0,118170.0,0.08581405]
["bitfinex","BTCUSD",1755448286904,0.19383239,118180.0,118170.0,0.39582174]
["bitfinex","BTCUSD",1755448287950,0.02459902,118180.0,118170.0,0.73296952]
["bitfinex","BTCUSD",1755448288159,0.0267108,118180.0,118170.0,0.73296952]
["bitfinex","BTCUSD",1755448288575,0.0267108,118180.0,118170.0,0.73495952]
["bitfinex","BTCUSD",1755448288778,0.02459902,118180.0,118170.0,0.73495952]
["bitfinex","BTCUSD",1755448288999,0.002,118180.0,118170.0,0.73495952]
["bitfinex","BTCUSD",1755448289241,0.002,118180.0,118170.0,0.73619952]
["bitfinex","BTCUSD",1755448290436,0.002,118180.0,118170.0,0.73495952]
["bitfinex","BTCUSD",1755448291247,0.002,118180.0,118170.0,0.39781174]
["bitfinex","BTCUSD",1755448291460,0.002,118180.0,118170.0,0.73495952]
["bitfinex","BTCUSD",1755448295604,0.002,118180.0,118170.0,0.39781174]
["bitfinex","BTCUSD",1755448296006,0.002,118180.0,118170.0,0.73495952]
["bitfinex","BTCUSD",1755448299120,0.002,118180.0,118170.0,0.39781174]
["bitfinex","BTCUSD",1755448299368,0.002,118180.0,118170.0,0.73495952]
["bitfinex","BTCUSD",1755448303231,0.002,118180.0,118170.0,0.39781174]
["bitfinex","BTCUSD",1755448303453,0.002,118180.0,118170.0,0.73495952]
["bitfinex","BTCUSD",1755448307347,0.002,118180.0,118170.0,0.39781174]
["bitfinex","BTCUSD",1755448307564,0.00725,118180.0,118170.0,0.73495952]
["bitfinex","BTCUSD",1755448307785,0.00725,118180.0,118170.0,0.73296952]
["bitfinex","BTCUSD",1755448309637,0.00725,118180.0,118170.0,0.73495952]
["bitfinex","BTCUSD",1755448310094,0.00725,118180.0,118170.0,0.39781174]
["bitfinex","BTCUSD",1755448310318,0.00725,118180.0,118170.0,0.73495952]
["bitfinex","BTCUSD",1755448310455,0.00518,118180.0,118170.0,0.73495952]
["bitfinex","BTCUSD",1755448310660,0.002,118180.0,118170.0,0.73495952]
["bitfinex","BTCUSD",1755448312370,0.00725,118180.0,118170.0,0.25506174]
["bitfinex","BTCUSD",1755448312569,0.00725,118180.0,118170.0,0.39382174]
["bitfinex","BTCUSD",1755448314888,0.00725,118180.0,118170.0,0.73096952]
["bitfinex","BTCUSD",1755448315722,0.00725,118180.0,118170.0,0.39382174]
["bitfinex","BTCUSD",1755448316086,0.00725,118180.0,118170.0,0.73096952]
["bitfinex","BTCUSD",1755448318301,0.00725,118180.0,118170.0,0.39382174]
["bitfinex","BTCUSD",1755448318720,0.00725,118180.0,118170.0,0.73096952]
["bitfinex","BTCUSD",1755448319498,0.00725,118180.0,118170.0,0.39382174]
["bitfinex","BTCUSD",1755448319714,0.00725,118180.0,118170.0,0.73096952]
["bitfinex","BTCUSD",1755448320619,0.00725,118180.0,118170.0,0.39382174]
["bitfinex","BTCUSD",1755448321193,0.00725,118180.0,118170.0,0.73096952]
["bitfinex","BTCUSD",1755448322381,0.00725,118180.0,118170.0,0.73295952]
["bitfinex","BTCUSD",1755448322825,0.002,118180.0,118170.0,0.73419952]
["bitfinex","BTCUSD",1755448323054,0.002,118180.0,118170.0,0.75775952]
["bitfinex","BTCUSD",1755448323498,0.34323,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1755448323742,0.34524,118210.0,118200.0,0.72932656]
["bitfinex","BTCUSD",1755448323964,0.34524,118210.0,118200.0,0.73131656]
["bitfinex","BTCUSD",1755448324181,0.00524,118210.0,118200.0,0.73131656]
["bitfinex","BTCUSD",1755448324400,0.00323,118210.0,118200.0,0.73131656]
["bitfinex","BTCUSD",1755448324651,0.01744902,118210.0,118200.0,0.39416878]
["bitfinex","BTCUSD",1755448324872,0.01744902,118210.0,118200.0,0.73136559]
["bitfinex","BTCUSD",1755448325946,0.02067902,118210.0,118200.0,0.73136559]
["bitfinex","BTCUSD",1755448326391,0.02268902,118210.0,118200.0,0.73136559]
["bitfinex","BTCUSD",1755448326827,0.02468902,118210.0,118200.0,0.73236559]
["bitfinex","BTCUSD",1755448327042,0.02268902,118210.0,118200.0,0.73136559]
["bitfinex","BTCUSD",1755448327478,0.02468902,118210.0,118200.0,0.73236559]
["bitfinex","BTCUSD",1755448328453,0.02468902,118210.0,118200.0,0.39521781]
["bitfinex","BTCUSD",1755448328671,0.02468902,118210.0,118200.0,0.73236559]
["bitfinex","BTCUSD",1755448330179,0.02267902,118210.0,118200.0,0.73236559]
["bitfinex","BTCUSD",1755448330663,0.01944902,118210.0,118200.0,0.73236559]
["bitfinex","BTCUSD",1755448331178,0.002,118210.0,118200.0,0.73360559]
["bitfinex","BTCUSD",1755448331423,0.002,118210.0,118200.0,1.07075337]
["bitfinex","BTCUSD",1755448331904,0.002,118210.0,118200.0,1.09431337]
["bitfinex","BTCUSD",1755448332153,0.002,118210.0,118200.0,0.42001781]
["bitfinex","BTCUSD",1755448332400,0.002,118210.0,118200.0,1.09431337]
["bitfinex","BTCUSD",1755448332633,0.001,118210.0,118200.0,1.09331337]
["bitfinex","BTCUSD",1755448333124,0.002,118210.0,118200.0,1.09731337]
["bitfinex","BTCUSD",1755448333363,0.001,118210.0,118200.0,0.76016559]
["bitfinex","BTCUSD",1755448333812,0.002,118210.0,118200.0,0.76016559]
["bitfinex","BTCUSD",1755448335849,0.002,118210.0,118200.0,0.75892559]
["bitfinex","BTCUSD",1755448340542,0.002,118210.0,118200.0,0.42177781]
["bitfinex","BTCUSD",1755448340759,0.002,118210.0,118200.0,0.75892559]
["bitfinex","BTCUSD",1755448340966,0.002,118210.0,118200.0,0.73536559]
["bitfinex","BTCUSD",1755448341427,0.00523,118210.0,118200.0,0.73536559]
["bitfinex","BTCUSD",1755448341649,0.00724,118210.0,118200.0,0.59720559]
["bitfinex","BTCUSD",1755448341863,0.00724,118210.0,118200.0,0.39638781]
["bitfinex","BTCUSD",1755448342509,0.00724,118210.0,118200.0,0.39634781]
["bitfinex","BTCUSD",1755448343220,0.02468902,118210.0,118200.0,0.25806781]
["bitfinex","BTCUSD",1755448343398,0.02468902,118210.0,118200.0,0.39634781]
["bitfinex","BTCUSD",1755448348208,0.19387944,118210.0,118200.0,0.39634781]
["bitfinex","BTCUSD",1755448348428,0.19387944,118210.0,118200.0,0.39638781]
["bitfinex","BTCUSD",1755448349099,0.02468902,118210.0,118200.0,0.39638781]
["bitfinex","BTCUSD",1755448352289,0.02468902,118210.0,118200.0,0.73552559]
["bitfinex","BTCUSD",1755448352504,0.002,118210.0,118200.0,1.07267337]
["bitfinex","BTCUSD",1755448352737,0.002,118210.0,118200.0,1.09718337]
["bitfinex","BTCUSD",1755448355758,0.002,118210.0,118200.0,0.42288781]
["bitfinex","BTCUSD",1755448355972,0.002,118210.0,118200.0,0.76015559]
["bitfinex","BTCUSD",1755448356336,0.002,118210.0,118200.0,0.73564559]
["bitfinex","BTCUSD",1755448356534,0.002,118210.0,118200.0,0.59720559]
["bitfinex","BTCUSD",1755448356757,0.00714,118210.0,118200.0,0.73564559]
["bitfinex","BTCUSD",1755448357162,0.002,118210.0,118200.0,0.73564559]
["bitfinex","BTCUSD",1755448357558,0.002,118210.0,118200.0,1.07403337]
["bitfinex","BTCUSD",1755448357731,0.002,118210.0,118200.0,1.09730337]
["bitfinex","BTCUSD",1755448359932,0.002,118210.0,118200.0,1.09606337]
["bitfinex","BTCUSD",1755448360150,0.002,118210.0,118200.0,0.73401559]
["bitfinex","BTCUSD",1755448360362,0.00502,118210.0,118200.0,0.73401559]
["bitfinex","BTCUSD",1755448360583,0.00502,118210.0,118200.0,0.59719559]
["bitfinex","BTCUSD",1755448360786,0.00714,118210.0,118200.0,0.74403559]
["bitfinex","BTCUSD",1755448360998,0.00714,118210.0,118200.0,0.74205559]
["bitfinex","BTCUSD",1755448361210,0.00714,118210.0,118200.0,0.40490781]
["bitfinex","BTCUSD",1755448361416,0.00714,118210.0,118200.0,0.74205559]
["bitfinex","BTCUSD",1755448362471,0.00714,118210.0,118200.0,0.73377815]
["bitfinex","BTCUSD",1755448362685,0.00714,118210.0,118200.0,0.40490781]
["bitfinex","BTCUSD",1755448363396,0.00714,118210.0,118200.0,0.26606781]
["bitfinex","BTCUSD",1755448363609,0.00714,118210.0,118200.0,0.40486781]
["bitfinex","BTCUSD",1755448369600,0.00714,118210.0,118200.0,0.40482781]
["bitfinex","BTCUSD",1755448370813,0.00714,118210.0,118200.0,0.40680781]
["bitfinex","BTCUSD",1755448371572,0.00714,118210.0,118200.0,0.39880781]
["bitfinex","BTCUSD",1755448375425,0.00714,118210.0,118200.0,0.39682781]
["bitfinex","BTCUSD",1755448377196,0.00714,118210.0,118200.0,0.39880781]
["bitfinex","BTCUSD",1755448377942,0.00502,118210.0,118200.0,0.39880781]
["bitfinex","BTCUSD",1755448379316,0.002,118210.0,118200.0,0.39880781]
["bitfinex","BTCUSD",1755448380162,0.002,118210.0,118200.0,1.08105849]
["bitfinex","BTCUSD",1755448380382,0.002,118210.0,118200.0,0.75218815]
["bitfinex","BTCUSD",1755448381244,0.001,118210.0,118200.0,0.74818815]
["bitfinex","BTCUSD",1755448381661,0.001,118210.0,118200.0,0.75318815]
["bitfinex","BTCUSD",1755448382082,0.002,118210.0,118200.0,0.75618815]
["bitfinex","BTCUSD",1755448382471,0.002,118210.0,118200.0,1.10066623]
["bitfinex","BTCUSD",1755448385454,0.002,118210.0,118200.0,1.36566623]
["bitfinex","BTCUSD",1755448392315,0.002,118210.0,118200.0,1.36442623]
["bitfinex","BTCUSD",1755448392705,0.002,118210.0,118200.0,1.36566623]
["bitfinex","BTCUSD",1755448393125,0.002,118210.0,118200.0,1.70566623]
["bitfinex","BTCUSD",1755448393330,0.002,118210.0,118200.0,1.81202926]
["bitfinex","BTCUSD",1755448395284,0.002,118210.0,118200.0,1.81078926]
["bitfinex","BTCUSD",1755448400066,0.002,118210.0,118200.0,1.81202926]
["bitfinex","BTCUSD",1755448401057,0.002,118210.0,118200.0,1.81078926]
["bitfinex","BTCUSD",1755448401263,0.002,118210.0,118200.0,3.67918326]
["bitfinex","BTCUSD",1755448401467,0.002,118210.0,118200.0,3.68042326]
["bitfinex","BTCUSD",1755448403716,0.08516186,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1755448403967,0.08925364,118260.0,118250.0,0.39166724]
["bitfinex","BTCUSD",1755448404201,0.10994266,118260.0,118250.0,0.39166724]
["bitfinex","BTCUSD",1755448404431,0.10994266,118260.0,118250.0,0.39190724]
["bitfinex","BTCUSD",1755448405002,0.11042945,118260.0,118250.0,0.39190724]
["bitfinex","BTCUSD",1755448405213,0.27954834,118260.0,118250.0,0.30709319]
["bitfinex","BTCUSD",1755448405536,0.27843656,118260.0,118250.0,0.30809319]
["bitfinex","BTCUSD",1755448405709,0.61511077,118260.0,118250.0,0.30809319]
["bitfinex","BTCUSD",1755448406137,0.61411077,118260.0,118250.0,0.30709319]
["bitfinex","BTCUSD",1755448406315,0.61511077,118260.0,118250.0,0.30809319]
["bitfinex","BTCUSD",1755448406703,0.61511077,118260.0,118250.0,0.13896]
["bitfinex","BTCUSD",1755448406905,0.63661077,118260.0,118250.0,0.13996]
["bitfinex","BTCUSD",1755448407180,0.63661077,118260.0,118250.0,0.13896]
["bitfinex","BTCUSD",1755448407333,0.63261077,118260.0,118250.0,0.13896]
["bitfinex","BTCUSD",1755448407605,0.56894891,118260.0,118250.0,0.30909319]
["bitfinex","BTCUSD",1755448408236,0.2322747,118260.0,118250.0,0.30909319]
["bitfinex","BTCUSD",1755448408363,0.56894891,118260.0,118250.0,0.30909319]
["bitfinex","BTCUSD",1755448408563,0.56894891,118260.0,118250.0,0.13996]
["bitfinex","BTCUSD",1755448408787,0.56894891,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755448409012,0.56894891,118260.0,118250.0,0.14016]
["bitfinex","BTCUSD",1755448410195,0.56894891,118260.0,118250.0,0.30929319]
["bitfinex","BTCUSD",1755448412369,0.2322747,118260.0,118250.0,0.30929319]
["bitfinex","BTCUSD",1755448412577,0.56894891,118260.0,118250.0,0.30929319]
["bitfinex","BTCUSD",1755448413302,0.2322747,118260.0,118250.0,0.30929319]
["bitfinex","BTCUSD",1755448413530,0.56894891,118260.0,118250.0,0.30929319]
["bitfinex","BTCUSD",1755448414785,0.56894891,118260.0,118250.0,0.14016]
["bitfinex","BTCUSD",1755448414946,0.90894891,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755448415180,0.90894891,118260.0,118250.0,0.14032]
["bitfinex","BTCUSD",1755448415570,0.89144891,118260.0,118250.0,0.14032]
["bitfinex","BTCUSD",1755448415772,0.91686191,118260.0,118250.0,0.14032]
["bitfinex","BTCUSD",1755448416329,0.91686191,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755448417061,1.00167596,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1755448417679,1.00167596,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1755448417886,0.16914749,118240.0,118230.0,0.1384]
["bitfinex","BTCUSD",1755448418096,0.5079017,118240.0,118230.0,0.1384]
["bitfinex","BTCUSD",1755448418297,0.5110417,118240.0,118230.0,0.1384]
["bitfinex","BTCUSD",1755448419147,0.5364587,118240.0,118230.0,0.1384]
["bitfinex","BTCUSD",1755448420476,0.5384587,118240.0,118230.0,0.1394]
["bitfinex","BTCUSD",1755448422188,0.5384587,118240.0,118230.0,0.3085618]
["bitfinex","BTCUSD",1755448423582,0.20178449,118240.0,118230.0,0.3085618]
["bitfinex","BTCUSD",1755448423770,0.5384587,118240.0,118230.0,0.3085618]
["bitfinex","BTCUSD",1755448424258,0.5130417,118240.0,118230.0,0.3085618]
["bitfinex","BTCUSD",1755448424685,0.20178349,118240.0,118230.0,0.3085618]
["bitfinex","BTCUSD",1755448424892,0.5130417,118240.0,118230.0,0.3085618]
["bitfinex","BTCUSD",1755448427194,0.5384577,118240.0,118230.0,0.3085618]
["bitfinex","BTCUSD",1755448427506,0.5130417,118240.0,118230.0,0.3085618]
["bitfinex","BTCUSD",1755448427644,0.5384577,118240.0,118230.0,0.3085618]
["bitfinex","BTCUSD",1755448428536,0.5384577,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755448428755,0.5384577,118240.0,118230.0,0.13956]
["bitfinex","BTCUSD",1755448430918,0.5384577,118240.0,118230.0,0.3087218]
["bitfinex","BTCUSD",1755448431169,0.5384577,118240.0,118230.0,0.13956]
["bitfinex","BTCUSD",1755448432610,0.5384577,118240.0,118230.0,0.3087218]
["bitfinex","BTCUSD",1755448433419,0.5130417,118240.0,118230.0,0.3087218]
["bitfinex","BTCUSD",1755448434391,0.34389421,118240.0,118230.0,0.3087218]
["bitfinex","BTCUSD",1755448434597,0.5130417,118240.0,118230.0,0.3087218]
["bitfinex","BTCUSD",1755448435900,0.34389421,118240.0,118230.0,0.3087218]
["bitfinex","BTCUSD",1755448436117,0.002,118240.0,118230.0,0.39552585]
["bitfinex","BTCUSD",1755448436656,0.01944902,118240.0,118230.0,0.39552585]
["bitfinex","BTCUSD",1755448437549,0.02466902,118240.0,118230.0,0.39333585]
["bitfinex","BTCUSD",1755448439866,0.36134323,118240.0,118230.0,0.39333585]
["bitfinex","BTCUSD",1755448440464,0.53049072,118240.0,118230.0,0.39333585]
["bitfinex","BTCUSD",1755448440588,0.53049072,118240.0,118230.0,0.1701618]
["bitfinex","BTCUSD",1755448440790,0.53049072,118240.0,118230.0,0.3086818]
["bitfinex","BTCUSD",1755448442243,0.36134323,118240.0,118230.0,0.3086818]
["bitfinex","BTCUSD",1755448442464,0.53049072,118240.0,118230.0,0.3086818]
["bitfinex","BTCUSD",1755448443313,0.02466902,118240.0,118230.0,0.3086818]
["bitfinex","BTCUSD",1755448443475,0.0267808,118240.0,118230.0,0.3086818]
["bitfinex","BTCUSD",1755448445141,0.19592829,118240.0,118230.0,0.3086818]
["bitfinex","BTCUSD",1755448445373,0.19381651,118240.0,118230.0,0.3086818]
["bitfinex","BTCUSD",1755448445600,0.53049072,118240.0,118230.0,0.3086818]
["bitfinex","BTCUSD",1755448447953,0.53049072,118240.0,118230.0,0.13952]
["bitfinex","BTCUSD",1755448448148,0.53049072,118240.0,118230.0,0.13936]
["bitfinex","BTCUSD",1755448449777,0.53049072,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755448449778,1.34544493,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1755448451259,0.52661082,118230.0,118220.0,0.13828]
["bitfinex","BTCUSD",1755448451482,0.86536503,118230.0,118220.0,0.13828]
["bitfinex","BTCUSD",1755448451683,0.16917611,118220.0,118210.0,0.14657952]
["bitfinex","BTCUSD",1755448451858,0.50793032,118220.0,118210.0,0.40058399]
["bitfinex","BTCUSD",1755448452060,0.51104032,118220.0,118210.0,0.40058399]
["bitfinex","BTCUSD",1755448452884,0.51104032,118220.0,118210.0,0.22298308]
["bitfinex","BTCUSD",1755448453098,0.51204032,118220.0,118210.0,0.22398308]
["bitfinex","BTCUSD",1755448454542,0.51204032,118220.0,118210.0,0.3931735]
["bitfinex","BTCUSD",1755448458018,0.51204032,118220.0,118210.0,0.22398308]
["bitfinex","BTCUSD",1755448461180,0.51204032,118220.0,118210.0,0.3931735]
["bitfinex","BTCUSD",1755448461301,0.17536611,118220.0,118210.0,0.3931735]
["bitfinex","BTCUSD",1755448461516,0.51204032,118220.0,118210.0,0.3931735]
["bitfinex","BTCUSD",1755448463819,0.17536611,118220.0,118210.0,0.3931735]
["bitfinex","BTCUSD",1755448464085,0.51204032,118220.0,118210.0,0.3951635]
["bitfinex","BTCUSD",1755448466148,0.17536611,118220.0,118210.0,0.3951635]
["bitfinex","BTCUSD",1755448466357,0.17328611,118220.0,118210.0,0.3951635]
["bitfinex","BTCUSD",1755448467067,0.17017611,118220.0,118210.0,0.3951635]
["bitfinex","BTCUSD",1755448468116,0.17328611,118220.0,118210.0,0.3951635]
["bitfinex","BTCUSD",1755448470327,0.19870511,118220.0,118210.0,0.3951635]
["bitfinex","BTCUSD",1755448470743,0.20078511,118220.0,118210.0,0.3951635]
["bitfinex","BTCUSD",1755448471167,0.53745932,118220.0,118210.0,0.3931735]
["bitfinex","BTCUSD",1755448473292,0.20078511,118220.0,118210.0,0.2550535]
["bitfinex","BTCUSD",1755448473647,0.53745932,118220.0,118210.0,0.22234308]
["bitfinex","BTCUSD",1755448474597,0.20078511,118220.0,118210.0,0.3915335]
["bitfinex","BTCUSD",1755448474803,0.53745932,118220.0,118210.0,0.3915335]
["bitfinex","BTCUSD",1755448475583,0.20078511,118220.0,118210.0,0.3915335]
["bitfinex","BTCUSD",1755448475855,0.53745932,118220.0,118210.0,0.3915335]
["bitfinex","BTCUSD",1755448477757,0.20078511,118220.0,118210.0,0.3915335]
["bitfinex","BTCUSD",1755448477908,0.53745932,118220.0,118210.0,0.3935035]
["bitfinex","BTCUSD",1755448479129,0.53745932,118220.0,118210.0,0.3915335]
["bitfinex","BTCUSD",1755448480174,0.54573892,118220.0,118210.0,0.3915335]
["bitfinex","BTCUSD",1755448480700,0.20906471,118220.0,118210.0,0.3915335]
["bitfinex","BTCUSD",1755448480897,0.54573892,118220.0,118210.0,0.3915335]
["bitfinex","BTCUSD",1755448484421,0.46171756,118220.0,118210.0,0.3915335]
["bitfinex","BTCUSD",1755448484923,0.46171756,118220.0,118210.0,0.22234308]
["bitfinex","BTCUSD",1755448485130,0.46171756,118220.0,118210.0,0.3915335]
["bitfinex","BTCUSD",1755448485686,0.71437041,118220.0,118210.0,0.3915335]
["bitfinex","BTCUSD",1755448486185,0.46171756,118220.0,118210.0,0.3915335]
["bitfinex","BTCUSD",1755448488792,0.45343796,118220.0,118210.0,0.3915335]
["bitfinex","BTCUSD",1755448489204,0.45343796,118220.0,118210.0,0.22234308]
["bitfinex","BTCUSD",1755448490079,0.70609081,118220.0,118210.0,0.00104903]
["bitfinex","BTCUSD",1755448490285,0.72353983,118220.0,118210.0,0.13684903]
["bitfinex","BTCUSD",1755448491888,0.73220533,118220.0,118210.0,0.13684903]
["bitfinex","BTCUSD",1755448492092,0.86800533,118220.0,118210.0,0.13684903]
["bitfinex","BTCUSD",1755448493996,0.86800533,118220.0,118210.0,0.00104903]
["bitfinex","BTCUSD",1755448500330,0.36269963,118220.0,118210.0,0.00104903]
["bitfinex","BTCUSD",1755448500532,0.21304413,118220.0,118210.0,0.17220945]
["bitfinex","BTCUSD",1755448501344,0.22136411,118220.0,118210.0,0.00301903]
["bitfinex","BTCUSD",1755448502358,0.22437411,118220.0,118210.0,0.00301903]
["bitfinex","BTCUSD",1755448502566,0.21814413,118220.0,118210.0,0.00104903]
["bitfinex","BTCUSD",1755448502763,0.5549873,118220.0,118210.0,0.00104903]
["bitfinex","BTCUSD",1755448503204,0.56355919,118220.0,118210.0,0.00104903]
["bitfinex","BTCUSD",1755448504711,0.5549873,118220.0,118210.0,0.00104903]
["bitfinex","BTCUSD",1755448505613,0.21814413,118220.0,118210.0,0.00104903]
["bitfinex","BTCUSD",1755448505808,0.21304413,118220.0,118210.0,0.17222945]
["bitfinex","BTCUSD",1755448506584,0.04386802,118220.0,118210.0,0.51031262]
["bitfinex","BTCUSD",1755448506823,0.04386802,118220.0,118210.0,0.59512667]
["bitfinex","BTCUSD",1755448507506,0.04386802,118220.0,118210.0,0.61847667]
["bitfinex","BTCUSD",1755448508855,0.04386802,118220.0,118210.0,0.2816335]
["bitfinex","BTCUSD",1755448509064,0.0459798,118220.0,118210.0,0.2816335]
["bitfinex","BTCUSD",1755448509558,0.0459798,118220.0,118210.0,0.61847667]
["bitfinex","BTCUSD",1755448509798,0.0459798,118220.0,118210.0,0.61723667]
["bitfinex","BTCUSD",1755448510211,0.0459798,118220.0,118210.0,0.2803935]
["bitfinex","BTCUSD",1755448510397,0.04386802,118220.0,118210.0,0.2803935]
["bitfinex","BTCUSD",1755448511265,0.0459798,118220.0,118210.0,0.2803935]
["bitfinex","BTCUSD",1755448511479,0.04386802,118220.0,118210.0,0.2803935]
["bitfinex","BTCUSD",1755448512811,0.0459798,118220.0,118210.0,0.2803935]
["bitfinex","BTCUSD",1755448514121,0.0489498,118220.0,118210.0,0.2570435]
["bitfinex","BTCUSD",1755448514325,0.0510598,118220.0,118210.0,0.2570435]
["bitfinex","BTCUSD",1755448515601,0.0489498,118220.0,118210.0,0.2570435]
["bitfinex","BTCUSD",1755448517392,0.0510598,118220.0,118210.0,0.2570435]
["bitfinex","BTCUSD",1755448520730,0.0256408,118220.0,118210.0,0.2570435]
["bitfinex","BTCUSD",1755448521572,0.0235308,118220.0,118210.0,0.2570435]
["bitfinex","BTCUSD",1755448523508,0.0256408,118220.0,118210.0,0.3927235]
["bitfinex","BTCUSD",1755448523728,0.0256408,118220.0,118210.0,0.3907335]
["bitfinex","BTCUSD",1755448523947,0.53166008,118220.0,118210.0,0.00104903]
["bitfinex","BTCUSD",1755448524158,0.5295483,118220.0,118210.0,0.13672903]
["bitfinex","BTCUSD",1755448524365,0.5549683,118220.0,118210.0,0.30591945]
["bitfinex","BTCUSD",1755448524574,0.5549683,118220.0,118210.0,0.13672903]
["bitfinex","BTCUSD",1755448528633,0.5549683,118220.0,118210.0,0.30591945]
["bitfinex","BTCUSD",1755448528833,0.21812513,118220.0,118210.0,0.30591945]
["bitfinex","BTCUSD",1755448529602,0.21812513,118220.0,118210.0,0.13672903]
["bitfinex","BTCUSD",1755448531789,0.5549683,118220.0,118210.0,0.13672903]
["bitfinex","BTCUSD",1755448534849,0.21812513,118220.0,118210.0,0.13672903]
["bitfinex","BTCUSD",1755448535765,0.5549683,118220.0,118210.0,0.13672903]
["bitfinex","BTCUSD",1755448538059,0.21812513,118220.0,118210.0,0.13672903]
["bitfinex","BTCUSD",1755448538474,0.5549683,118220.0,118210.0,0.13672903]
["bitfinex","BTCUSD",1755448539367,0.21812513,118220.0,118210.0,0.00104903]
["bitfinex","BTCUSD",1755448539515,0.5549683,118220.0,118210.0,0.13660903]
["bitfinex","BTCUSD",1755448539766,0.5549683,118220.0,118210.0,0.00104903]
["bitfinex","BTCUSD",1755448541142,0.8949683,118220.0,118210.0,0.00104903]
["bitfinex","BTCUSD",1755448541454,0.55812513,118220.0,118210.0,0.00104903]
["bitfinex","BTCUSD",1755448541664,0.8949683,118220.0,118210.0,0.00104903]
["bitfinex","BTCUSD",1755448543456,0.55812513,118220.0,118210.0,0.00104903]
["bitfinex","BTCUSD",1755448543672,0.8949683,118220.0,118210.0,0.00104903]
["bitfinex","BTCUSD",1755448546637,0.55812513,118220.0,118210.0,0.00104903]
["bitfinex","BTCUSD",1755448546826,0.8939683,118220.0,118210.0,4.903e-05]
["bitfinex","BTCUSD",1755448547335,0.8989683,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448548899,0.56212513,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448549113,0.8989683,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448553505,1.0344483,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448560409,1.20308215,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448561793,1.54063471,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448563529,0.78241918,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448563727,1.54063471,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448564393,1.1194367,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448567229,1.1352345,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448571441,0.79821698,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448571622,1.1352345,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448571853,1.13525022,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448578239,0.7982327,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448578444,1.13525022,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448580645,1.1194367,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448580834,1.1352561,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448582161,0.9997761,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448582409,1.1298961,118220.0,118210.0,0.00403903]
["bitfinex","BTCUSD",1755448583340,1.1329461,118220.0,118210.0,0.00403903]
["bitfinex","BTCUSD",1755448583551,1.1350161,118220.0,118210.0,0.00403903]
["bitfinex","BTCUSD",1755448583736,1.1191967,118220.0,118210.0,0.00403903]
["bitfinex","BTCUSD",1755448583951,1.13501734,118220.0,118210.0,0.00403903]
["bitfinex","BTCUSD",1755448584415,1.30343424,118220.0,118210.0,0.00403903]
["bitfinex","BTCUSD",1755448584603,1.30343424,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448587168,0.79799982,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448587367,1.30343424,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448588489,0.79799982,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448588930,1.30343424,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448589139,1.30343424,118220.0,118210.0,0.00403903]
["bitfinex","BTCUSD",1755448589884,1.30343653,118220.0,118210.0,0.00403903]
["bitfinex","BTCUSD",1755448591167,1.30343668,118220.0,118210.0,0.00403903]
["bitfinex","BTCUSD",1755448594242,1.30343668,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448596122,1.21862263,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448599124,1.21862152,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448604685,1.21834152,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448604907,1.21834344,118220.0,118210.0,0.00204903]
["bitfinex","BTCUSD",1755448607550,0.18668239,118180.0,118170.0,0.02335]
["bitfinex","BTCUSD",1755448607923,0.69211681,118180.0,118170.0,0.00203233]
["bitfinex","BTCUSD",1755448608142,0.82699681,118180.0,118170.0,0.00203233]
["bitfinex","BTCUSD",1755448608344,0.86096997,118180.0,118170.0,0.00203233]
["bitfinex","BTCUSD",1755448608982,0.86296997,118180.0,118170.0,0.00303233]
["bitfinex","BTCUSD",1755448609447,0.85442481,118180.0,118170.0,0.00303233]
["bitfinex","BTCUSD",1755448610095,0.72054481,118180.0,118170.0,0.00403233]
["bitfinex","BTCUSD",1755448610963,0.21511039,118180.0,118170.0,0.00403233]
["bitfinex","BTCUSD",1755448611171,0.72054481,118180.0,118170.0,0.00403233]
["bitfinex","BTCUSD",1755448612126,0.4678276,118180.0,118170.0,0.00403233]
["bitfinex","BTCUSD",1755448612861,0.47911054,118180.0,118170.0,0.00403233]
["bitfinex","BTCUSD",1755448614865,0.22639333,118180.0,118170.0,0.00403233]
["bitfinex","BTCUSD",1755448614990,0.48120054,118180.0,118170.0,0.00403233]
["bitfinex","BTCUSD",1755448615392,0.22848333,118180.0,118170.0,0.00403233]
["bitfinex","BTCUSD",1755448615654,0.48120054,118180.0,118170.0,0.00403233]
["bitfinex","BTCUSD",1755448616487,0.22848333,118180.0,118170.0,0.00403233]
["bitfinex","BTCUSD",1755448616697,0.22020039,118180.0,118170.0,0.00403233]
["bitfinex","BTCUSD",1755448616900,0.4729176,118180.0,118170.0,0.00403233]
["bitfinex","BTCUSD",1755448620468,0.22020039,118180.0,118170.0,0.17328002]
["bitfinex","BTCUSD",1755448620672,0.21811039,118180.0,118170.0,0.17328002]
["bitfinex","BTCUSD",1755448621274,0.21811039,118180.0,118170.0,0.42599723]
["bitfinex","BTCUSD",1755448621485,0.21811039,118180.0,118170.0,0.56075723]
["bitfinex","BTCUSD",1755448621662,0.21811039,118180.0,118170.0,0.30804002]
["bitfinex","BTCUSD",1755448622846,0.04587702,118180.0,118170.0,0.30804002]
["bitfinex","BTCUSD",1755448623088,0.04587702,118180.0,118170.0,0.56075723]
["bitfinex","BTCUSD",1755448623784,0.04587702,118180.0,118170.0,0.56199723]
["bitfinex","BTCUSD",1755448624135,0.04587702,118180.0,118170.0,0.56075723]
["bitfinex","BTCUSD",1755448624548,0.04587702,118180.0,118170.0,0.64557128]
["bitfinex","BTCUSD",1755448624917,0.04587702,118180.0,118170.0,0.64681128]
["bitfinex","BTCUSD",1755448625524,0.04587702,118180.0,118170.0,0.64557128]
["bitfinex","BTCUSD",1755448626949,0.04587702,118180.0,118170.0,0.64681128]
["bitfinex","BTCUSD",1755448629015,0.04587702,118180.0,118170.0,0.39409407]
["bitfinex","BTCUSD",1755448629243,0.04587702,118180.0,118170.0,0.64681128]
["bitfinex","BTCUSD",1755448629589,0.04587702,118180.0,118170.0,0.64557128]
["bitfinex","BTCUSD",1755448629793,0.04587702,118180.0,118170.0,0.39285407]
["bitfinex","BTCUSD",1755448630000,0.04587702,118180.0,118170.0,0.64557128]
["bitfinex","BTCUSD",1755448630202,0.04886702,118180.0,118170.0,0.39285407]
["bitfinex","BTCUSD",1755448630903,0.04886702,118180.0,118170.0,0.64557128]
["bitfinex","BTCUSD",1755448632293,0.04587702,118180.0,118170.0,0.64557128]
["bitfinex","BTCUSD",1755448634512,0.0479888,118180.0,118170.0,0.64557128]
["bitfinex","BTCUSD",1755448639684,0.04587702,118180.0,118170.0,0.64557128]
["bitfinex","BTCUSD",1755448641094,0.0530388,118180.0,118170.0,0.64557128]
["bitfinex","BTCUSD",1755448641909,0.0530388,118180.0,118170.0,0.39285407]
["bitfinex","BTCUSD",1755448642114,0.0530388,118180.0,118170.0,0.64557128]
["bitfinex","BTCUSD",1755448642274,0.0530388,118180.0,118170.0,0.39285407]
["bitfinex","BTCUSD",1755448642449,0.0530388,118180.0,118170.0,0.64557128]
["bitfinex","BTCUSD",1755448644162,0.0530388,118180.0,118170.0,0.39285407]
["bitfinex","BTCUSD",1755448644354,0.0530388,118180.0,118170.0,0.64362128]
["bitfinex","BTCUSD",1755448645196,0.05092702,118180.0,118170.0,0.64561128]
["bitfinex","BTCUSD",1755448645573,0.0530388,118180.0,118170.0,0.64561128]
["bitfinex","BTCUSD",1755448646722,0.0530388,118180.0,118170.0,0.39289407]
["bitfinex","BTCUSD",1755448646928,0.0530388,118180.0,118170.0,0.64561128]
["bitfinex","BTCUSD",1755448647826,0.0530388,118180.0,118170.0,0.39289407]
["bitfinex","BTCUSD",1755448648035,0.0530388,118180.0,118170.0,0.64561128]
["bitfinex","BTCUSD",1755448649284,0.0479888,118180.0,118170.0,0.64561128]
["bitfinex","BTCUSD",1755448649648,0.04587702,118180.0,118170.0,0.64561128]
["bitfinex","BTCUSD",1755448650536,0.04587702,118180.0,118170.0,0.39289407]
["bitfinex","BTCUSD",1755448650798,0.04587702,118180.0,118170.0,0.64561128]
["bitfinex","BTCUSD",1755448651014,0.02044902,118180.0,118170.0,0.39289407]
["bitfinex","BTCUSD",1755448651233,0.02044902,118180.0,118170.0,0.64561128]
["bitfinex","BTCUSD",1755448654117,0.02363902,118180.0,118170.0,0.64561128]
["bitfinex","BTCUSD",1755448654611,0.02567902,118180.0,118170.0,0.39090407]
["bitfinex","BTCUSD",1755448654850,0.02567902,118180.0,118170.0,0.64362128]
["bitfinex","BTCUSD",1755448655301,0.02044902,118180.0,118170.0,0.64561128]
["bitfinex","BTCUSD",1755448656255,0.02363902,118180.0,118170.0,0.64561128]
["bitfinex","BTCUSD",1755448659419,0.02567902,118180.0,118170.0,0.39090407]
["bitfinex","BTCUSD",1755448659605,0.0277908,118180.0,118170.0,0.64362128]
["bitfinex","BTCUSD",1755448660318,0.0277908,118180.0,118170.0,0.64561128]
["bitfinex","BTCUSD",1755448661505,0.0277908,118180.0,118170.0,0.39289407]
["bitfinex","BTCUSD",1755448661714,0.0277908,118180.0,118170.0,0.64561128]
["bitfinex","BTCUSD",1755448662145,0.0277908,118180.0,118170.0,0.39289407]
["bitfinex","BTCUSD",1755448662280,0.0277908,118180.0,118170.0,0.64362128]
["bitfinex","BTCUSD",1755448663914,0.02567902,118180.0,118170.0,0.64362128]
["bitfinex","BTCUSD",1755448664116,0.02567902,118180.0,118170.0,0.64561128]
["bitfinex","BTCUSD",1755448664329,0.0277908,118180.0,118170.0,0.64561128]
["bitfinex","BTCUSD",1755448664458,0.0277908,118180.0,118170.0,0.39289407]
["bitfinex","BTCUSD",1755448664664,0.0277908,118180.0,118170.0,0.64362128]
["bitfinex","BTCUSD",1755448665566,0.02567902,118180.0,118170.0,0.64362128]
["bitfinex","BTCUSD",1755448665931,0.0277908,118180.0,118170.0,0.64362128]
["bitfinex","BTCUSD",1755448666683,0.0277908,118180.0,118170.0,0.39090407]
["bitfinex","BTCUSD",1755448666893,0.0277908,118180.0,118170.0,0.64362128]
["bitfinex","BTCUSD",1755448668387,0.02567902,118180.0,118170.0,0.64362128]
["bitfinex","BTCUSD",1755448670013,0.02567902,118180.0,118170.0,0.64561128]
["bitfinex","BTCUSD",1755448670394,0.02567902,118180.0,118170.0,0.39289407]
["bitfinex","BTCUSD",1755448670592,0.02567902,118180.0,118170.0,0.25614407]
["bitfinex","BTCUSD",1755448670859,0.0277908,118180.0,118170.0,0.39018407]
["bitfinex","BTCUSD",1755448671379,0.19702417,118180.0,118170.0,0.39018407]
["bitfinex","BTCUSD",1755448671583,0.02567902,118180.0,118170.0,0.39018407]
["bitfinex","BTCUSD",1755448671787,0.0277908,118180.0,118170.0,0.39018407]
["bitfinex","BTCUSD",1755448672996,0.02567902,118180.0,118170.0,0.64290128]
["bitfinex","BTCUSD",1755448673202,0.19491239,118180.0,118170.0,0.64290128]
["bitfinex","BTCUSD",1755448673640,0.19491239,118180.0,118170.0,0.25614407]
["bitfinex","BTCUSD",1755448673851,0.02567902,118180.0,118170.0,0.39018407]
["bitfinex","BTCUSD",1755448674059,0.02044902,118180.0,118170.0,0.64489128]
["bitfinex","BTCUSD",1755448674467,0.19491239,118180.0,118170.0,0.39217407]
["bitfinex","BTCUSD",1755448674667,0.19491239,118180.0,118170.0,0.64489128]
["bitfinex","BTCUSD",1755448674873,0.19491239,118180.0,118170.0,0.39217407]
["bitfinex","BTCUSD",1755448675273,0.02567902,118180.0,118170.0,0.39217407]
["bitfinex","BTCUSD",1755448675690,0.19491239,118180.0,118170.0,0.39217407]
["bitfinex","BTCUSD",1755448675900,0.02567902,118180.0,118170.0,0.39217407]
["bitfinex","BTCUSD",1755448676101,0.02567902,118180.0,118170.0,0.64489128]
["bitfinex","BTCUSD",1755448676350,0.19491239,118180.0,118170.0,0.64489128]
["bitfinex","BTCUSD",1755448676854,0.02567902,118180.0,118170.0,0.64489128]
["bitfinex","BTCUSD",1755448677894,0.19491239,118180.0,118170.0,0.64489128]
["bitfinex","BTCUSD",1755448678096,0.02567902,118180.0,118170.0,0.64489128]
["bitfinex","BTCUSD",1755448679522,0.19491239,118180.0,118170.0,0.64290128]
["bitfinex","BTCUSD",1755448679639,0.02567902,118180.0,118170.0,0.64290128]
["bitfinex","BTCUSD",1755448679851,0.02567902,118180.0,118170.0,0.39018407]
["bitfinex","BTCUSD",1755448680072,0.02567902,118180.0,118170.0,0.64290128]
["bitfinex","BTCUSD",1755448681736,0.19491239,118180.0,118170.0,0.39018407]
["bitfinex","BTCUSD",1755448681945,0.19491239,118180.0,118170.0,0.64290128]
["bitfinex","BTCUSD",1755448682152,0.19491239,118180.0,118170.0,0.39018407]
["bitfinex","BTCUSD",1755448682910,0.4476296,118180.0,118170.0,0.08689638]
["bitfinex","BTCUSD",1755448683145,0.70034681,118180.0,118170.0,0.13600233]
["bitfinex","BTCUSD",1755448683612,0.19491239,118180.0,118170.0,0.13600233]
["bitfinex","BTCUSD",1755448683863,0.70034681,118180.0,118170.0,0.13600233]
["bitfinex","BTCUSD",1755448684090,0.72577581,118180.0,118170.0,0.13600233]
["bitfinex","BTCUSD",1755448685307,0.85965581,118180.0,118170.0,0.13600233]
["bitfinex","BTCUSD",1755448686006,0.85965581,118180.0,118170.0,0.00208233]
["bitfinex","BTCUSD",1755448686235,0.85965581,118180.0,118170.0,0.13592233]
["bitfinex","BTCUSD",1755448686744,0.85965581,118180.0,118170.0,0.00208233]
["bitfinex","BTCUSD",1755448687652,0.18672536,118150.0,118140.0,0.05696653]
["bitfinex","BTCUSD",1755448687870,0.82804978,118150.0,118140.0,0.05696653]
["bitfinex","BTCUSD",1755448688078,0.57840257,118150.0,118140.0,0.05704888]
["bitfinex","BTCUSD",1755448688494,0.85655778,118150.0,118140.0,0.05704888]
["bitfinex","BTCUSD",1755448688920,0.60384057,118150.0,118140.0,0.05704888]
["bitfinex","BTCUSD",1755448690284,0.60584057,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448690763,0.60784057,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448691011,0.35508336,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448691238,0.69508336,118150.0,118140.0,0.06003888]
["bitfinex","BTCUSD",1755448691459,0.94780057,118150.0,118140.0,0.06003888]
["bitfinex","BTCUSD",1755448691931,0.94780057,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448693220,1.28533183,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448694464,1.1173085,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448694965,0.77989741,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448695203,1.1173085,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448696634,1.03245445,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448696840,1.01500543,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448696996,1.03245445,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448697404,1.01500543,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448697751,1.03245445,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448704510,1.04031518,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448707163,1.05604701,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448708403,0.71863592,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448708642,0.58487592,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448708861,0.70278652,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448709077,1.04019761,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448709326,1.055938,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448709994,0.71852691,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448710217,1.05594561,118150.0,118140.0,0.05804888]
["bitfinex","BTCUSD",1755448713239,0.57977921,118150.0,118140.0,0.06020888]
["bitfinex","BTCUSD",1755448713463,0.57977921,118150.0,118140.0,0.23266955]
["bitfinex","BTCUSD",1755448713464,0.19689219,118150.0,118140.0,0.23266955]
["bitfinex","BTCUSD",1755448713689,0.004,118150.0,118140.0,0.3174836]
["bitfinex","BTCUSD",1755448713927,0.02144902,118150.0,118140.0,0.3174836]
["bitfinex","BTCUSD",1755448714892,0.19283714,118150.0,118140.0,0.3174836]
["bitfinex","BTCUSD",1755448715115,0.53601612,118150.0,118140.0,0.3174836]
["bitfinex","BTCUSD",1755448715969,0.52813645,118150.0,118140.0,0.3174836]
["bitfinex","BTCUSD",1755448716170,0.53602307,118150.0,118140.0,0.14502293]
["bitfinex","BTCUSD",1755448717898,0.53912307,118150.0,118140.0,0.14502293]
["bitfinex","BTCUSD",1755448718326,0.53912307,118150.0,118140.0,0.3143136]
["bitfinex","BTCUSD",1755448718529,0.53912307,118150.0,118140.0,0.14502293]
["bitfinex","BTCUSD",1755448719157,0.53913196,118150.0,118140.0,0.14502293]
["bitfinex","BTCUSD",1755448719701,0.54130196,118150.0,118140.0,0.3143136]
["bitfinex","BTCUSD",1755448720137,0.53603196,118150.0,118140.0,0.3143136]
["bitfinex","BTCUSD",1755448720586,0.19862087,118150.0,118140.0,0.3143136]
["bitfinex","BTCUSD",1755448722043,0.19862087,118150.0,118140.0,0.3174836]
["bitfinex","BTCUSD",1755448722473,0.02934453,118150.0,118140.0,0.3174836]
["bitfinex","BTCUSD",1755448722678,0.02144902,118150.0,118140.0,0.3174836]
["bitfinex","BTCUSD",1755448723158,0.19072536,118150.0,118140.0,0.3174836]
["bitfinex","BTCUSD",1755448723619,0.19072536,118150.0,118140.0,0.3143136]
["bitfinex","BTCUSD",1755448727871,0.52813645,118150.0,118140.0,0.3143136]
["bitfinex","BTCUSD",1755448728977,0.53340645,118150.0,118140.0,0.14502293]
["bitfinex","BTCUSD",1755448730074,0.19599536,118150.0,118140.0,0.3143136]
["bitfinex","BTCUSD",1755448731934,0.19289536,118150.0,118140.0,0.3143136]
["bitfinex","BTCUSD",1755448734393,0.19599536,118150.0,118140.0,0.14502293]
["bitfinex","BTCUSD",1755448735588,0.19599536,118150.0,118140.0,0.3143136]
["bitfinex","BTCUSD",1755448735792,0.53340645,118150.0,118140.0,0.3143136]
["bitfinex","BTCUSD",1755448736028,0.19599536,118150.0,118140.0,0.3143136]
["bitfinex","BTCUSD",1755448736389,0.53340645,118150.0,118140.0,0.3143136]
["bitfinex","BTCUSD",1755448737492,0.19599536,118150.0,118140.0,0.14502293]
["bitfinex","BTCUSD",1755448737895,0.53340645,118150.0,118140.0,0.14502293]
["bitfinex","BTCUSD",1755448738319,0.53340645,118150.0,118140.0,0.14286293]
["bitfinex","BTCUSD",1755448738569,1.04184335,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755448738791,0.98190752,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755448739027,1.00734952,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1755448739466,0.18675402,118130.0,118120.0,0.07672189]
["bitfinex","BTCUSD",1755448739684,0.65965511,118130.0,118120.0,0.07720814]
["bitfinex","BTCUSD",1755448740059,0.66275511,118130.0,118120.0,0.07720814]
["bitfinex","BTCUSD",1755448740271,0.67130968,118130.0,118120.0,0.07720814]
["bitfinex","BTCUSD",1755448741146,0.67330968,118130.0,118120.0,0.07720814]
["bitfinex","BTCUSD",1755448741369,0.69875268,118130.0,118120.0,0.07720814]
["bitfinex","BTCUSD",1755448741857,0.69019811,118130.0,118120.0,0.07720814]
["bitfinex","BTCUSD",1755448741988,0.69219811,118130.0,118120.0,0.07720814]
["bitfinex","BTCUSD",1755448745082,0.35478702,118130.0,118120.0,0.07720814]
["bitfinex","BTCUSD",1755448745283,0.69219811,118130.0,118120.0,0.07720814]
["bitfinex","BTCUSD",1755448745497,0.66675511,118130.0,118120.0,0.07720814]
["bitfinex","BTCUSD",1755448748495,0.32934402,118130.0,118120.0,0.07720814]
["bitfinex","BTCUSD",1755448748747,0.66675511,118130.0,118120.0,0.07720814]
["bitfinex","BTCUSD",1755448751529,1.00675511,118130.0,118120.0,0.07720814]
["bitfinex","BTCUSD",1755448751870,1.03219711,118130.0,118120.0,0.07720814]
["bitfinex","BTCUSD",1755448753435,0.69478602,118130.0,118120.0,0.07720814]
["bitfinex","BTCUSD",1755448753662,1.03219711,118130.0,118120.0,0.07720814]
["bitfinex","BTCUSD",1755448754402,1.03219711,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448754765,0.69478602,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448754959,1.03219711,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448758609,1.11701116,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448759866,1.11301116,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448760088,1.11501116,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448760255,1.11301116,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448760676,1.11801116,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448762009,1.11601116,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448762225,1.11901116,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448763352,0.78160007,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448763554,1.11901116,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448764224,1.11889116,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448766381,1.14253716,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448769905,1.11889116,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448770114,1.14255984,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448770372,1.14251984,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448770582,1.05243588,118130.0,118120.0,0.07891014]
["bitfinex","BTCUSD",1755448771448,1.05761588,118130.0,118120.0,0.07891014]
["bitfinex","BTCUSD",1755448775558,1.05761588,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448776432,1.07580088,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448778938,1.05213211,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448779149,1.0758163,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448779761,1.07581932,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448780984,1.07582967,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448781181,1.08175352,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448782163,1.08175799,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448783252,1.07583414,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448783893,0.73842305,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448784098,1.07583414,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448785144,1.08175973,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448785350,1.07583414,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448787267,1.05763879,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448787473,1.0758453,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448787686,0.74436077,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448787892,1.08177186,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448788119,0.74436077,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448788306,1.03394711,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448788522,1.06358362,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448788945,1.14840488,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448789147,0.72617257,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448789352,1.05765635,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448790338,1.22646826,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448792408,0.97335676,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448792634,1.22646826,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448793079,0.97335676,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448793263,1.22646826,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448797332,1.20275902,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448797549,1.2264709,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448800573,1.21066298,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448800819,1.31128781,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448801044,1.33543021,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448801262,1.33543019,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448802346,0.82920719,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448802561,1.14303504,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448802782,1.16674437,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448803695,0.82920178,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448803918,1.16674437,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448804140,1.16673839,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448805650,1.13710031,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448805894,1.1667318,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448806349,1.16673176,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448808097,1.14852411,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448808954,1.14852366,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448809688,0.81098107,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448809911,1.14852366,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448811152,0.81098107,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448811366,1.14852366,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448811587,0.81098107,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448811800,1.14852366,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448814905,1.12679439,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448815121,1.14852018,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448815558,1.14852017,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448818008,1.14852022,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448819095,1.18624392,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448823051,0.84870133,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448823276,1.18624392,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448823968,0.71554133,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448824184,1.17209948,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448824401,1.0955677,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448825060,1.09556792,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448825605,0.84245867,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448825833,1.09556792,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448826479,0.84245867,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448826934,1.09556792,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448828406,1.10149525,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448828655,0.848386,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448828886,1.10149525,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448829457,1.3546045,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448829706,0.848386,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448829944,1.3546045,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448831786,1.3545245,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448833337,1.3545307,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448833828,1.37274013,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448836358,1.36483655,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448836593,1.37274006,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448838002,1.37273799,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448842471,1.38863852,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448842923,1.38863805,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448843698,1.0027688,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448843914,1.1354888,118130.0,118120.0,0.07886014]
["bitfinex","BTCUSD",1755448844171,1.1172793,118130.0,118120.0,0.07886014]
["bitfinex","BTCUSD",1755448845939,1.23174215,118130.0,118120.0,0.07886014]
["bitfinex","BTCUSD",1755448846162,1.36442218,118130.0,118120.0,0.07886014]
["bitfinex","BTCUSD",1755448846385,1.36442218,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448846607,1.37034853,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448847052,1.38855403,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448847277,1.38855401,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448847950,1.7514845,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448848172,1.49837525,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448848393,1.7514845,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448848588,1.75148398,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448848941,0.99215623,118130.0,118120.0,0.07680014]
["bitfinex","BTCUSD",1755448849251,0.16931933,118120.0,118110.0,0.0002]
["bitfinex","BTCUSD",1755448849455,0.69300119,118110.0,118100.0,0.06069215]
["bitfinex","BTCUSD",1755448849660,1.5786416,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448849871,1.32873235,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448850255,1.35418435,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448851103,1.39526287,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448851459,1.36563126,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448851659,1.39520965,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448852065,1.39820328,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448852351,1.39820009,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448852564,1.21344543,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448852778,1.21144543,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448853003,0.84286041,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448853218,1.04284537,118110.0,118100.0,0.00206001]
["bitfinex","BTCUSD",1755448853431,1.17556537,118110.0,118100.0,0.00206001]
["bitfinex","BTCUSD",1755448853645,1.17556537,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448854330,1.14236708,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448855194,1.14827603,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448855506,1.14236708,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448856542,1.13448685,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448857490,1.18534685,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448857697,1.27016809,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448860941,1.27014383,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448862641,1.21928383,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1755448863590,1.08656383,118110.0,118100.0,0.00208001]
["bitfinex","BTCUSD",1755448863804,0.98071808,118110.0,118100.0,0.00208001]
["bitfinex","BTCUSD",1755448864028,1.11339808,118110.0,118100.0,0.00208001]
["bitfinex","BTCUSD",1755448864496,0.77572874,118110.0,118100.0,0.00208001]
["bitfinex","BTCUSD",1755448864716,1.11339808,118110.0,118100.0,0.00208001]
["bitfinex","BTCUSD",1755448865157,1.11339808,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448867551,1.12914482,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448867978,0.79147548,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448868204,1.12914482,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448868837,1.11339808,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448869040,1.12914608,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448870657,1.13420608,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448871229,0.99646608,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448871432,1.11355808,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448871617,0.89590403,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448871813,1.02870403,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448872763,0.89590403,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448873007,1.02866403,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448873397,1.02862403,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448873602,0.89590403,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448873811,1.02858403,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448874558,0.69091469,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448874768,1.02858403,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448878528,1.20236831,118110.0,118100.0,0.00163432]
["bitfinex","BTCUSD",1755448879353,0.52679703,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448879523,1.16587065,118100.0,118090.0,0.00228]
["bitfinex","BTCUSD",1755448879989,0.65947703,118100.0,118090.0,0.00228]
["bitfinex","BTCUSD",1755448880190,1.19131765,118100.0,118090.0,0.00228]
["bitfinex","BTCUSD",1755448881114,1.19331765,118100.0,118090.0,0.00228]
["bitfinex","BTCUSD",1755448881347,1.19531765,118100.0,118090.0,0.00228]
["bitfinex","BTCUSD",1755448882719,1.20037765,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448883446,1.20037765,118100.0,118090.0,0.00228]
["bitfinex","BTCUSD",1755448883665,1.19531765,118100.0,118090.0,0.00228]
["bitfinex","BTCUSD",1755448884637,0.68892403,118100.0,118090.0,0.00228]
["bitfinex","BTCUSD",1755448884862,1.19531765,118100.0,118090.0,0.00228]
["bitfinex","BTCUSD",1755448886161,1.20037765,118100.0,118090.0,0.00228]
["bitfinex","BTCUSD",1755448889807,1.06769765,118100.0,118090.0,0.00228]
["bitfinex","BTCUSD",1755448890053,1.20037765,118100.0,118090.0,0.00228]
["bitfinex","BTCUSD",1755448890271,0.69398403,118100.0,118090.0,0.00228]
["bitfinex","BTCUSD",1755448890479,1.45357446,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448890904,1.20037765,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448893103,0.69398403,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448893258,1.20037765,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448899465,0.69398403,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448899791,1.20037765,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448902649,0.69398403,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448902854,1.20037765,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448904557,1.06769765,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448904764,1.20037765,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448906503,0.69398403,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448906639,1.20037765,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448907461,0.69398403,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448907662,1.20037765,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448911885,0.69398403,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448912103,1.20037765,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1755448912544,1.20037765,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755448912731,0.69398403,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755448912963,1.20037765,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755448914961,0.69398403,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755448915206,1.20037765,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755448916341,1.06769765,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755448916538,1.20033765,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755448916761,0.69394403,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755448916996,1.20033765,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755448917936,0.69394403,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755448918087,1.20033765,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755448924476,0.69394403,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755448924891,1.20033765,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755448925124,0.56130403,118100.0,118090.0,0.0187671]
["bitfinex","BTCUSD",1755448925330,1.20033765,118100.0,118090.0,0.0187671]
["bitfinex","BTCUSD",1755448928521,0.69394403,118100.0,118090.0,0.0187671]
["bitfinex","BTCUSD",1755448928655,1.20033765,118100.0,118090.0,0.0187671]
["bitfinex","BTCUSD",1755448931176,0.68884403,118100.0,118090.0,0.0187671]
["bitfinex","BTCUSD",1755448931391,0.94204084,118100.0,118090.0,0.0187671]
["bitfinex","BTCUSD",1755448931964,0.94204084,118100.0,118090.0,0.19312647]
["bitfinex","BTCUSD",1755448931965,0.57659384,118100.0,118090.0,0.19312647]
["bitfinex","BTCUSD",1755448932193,0.004,118100.0,118090.0,0.52902031]
["bitfinex","BTCUSD",1755448932614,0.02144902,118100.0,118090.0,0.52902031]
["bitfinex","BTCUSD",1755448933028,0.01944902,118100.0,118090.0,0.52902031]
["bitfinex","BTCUSD",1755448933233,0.01744902,118100.0,118090.0,0.66162031]
["bitfinex","BTCUSD",1755448933445,0.02044902,118100.0,118090.0,0.66162031]
["bitfinex","BTCUSD",1755448933871,0.01844902,118100.0,118090.0,0.66162031]
["bitfinex","BTCUSD",1755448934211,0.18879703,118100.0,118090.0,0.66162031]
["bitfinex","BTCUSD",1755448934415,0.18879703,118100.0,118090.0,0.52902031]
["bitfinex","BTCUSD",1755448938672,0.18879703,118100.0,118090.0,0.2758235]
["bitfinex","BTCUSD",1755448938881,0.44199384,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448939782,0.18879703,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448939992,0.44199384,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448943565,0.18879703,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448943975,0.44199384,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448947047,0.18879703,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448947265,0.44199384,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448948749,0.18879703,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448948957,0.44199384,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448949733,0.44199384,118100.0,118090.0,0.10358115]
["bitfinex","BTCUSD",1755448950224,0.44199384,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448952720,0.44494384,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448954554,0.19376703,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448954947,0.44696384,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448959916,0.44696384,118100.0,118090.0,0.10358115]
["bitfinex","BTCUSD",1755448960346,0.44696384,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448963312,0.18879703,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448963526,0.44199384,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448963752,0.46743884,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448966125,0.21424203,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448966351,0.46743884,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448966571,0.21921203,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448966783,0.72560565,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448967643,0.47240884,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448969746,0.21921203,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448969974,0.47240884,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448970485,0.21921203,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448971032,0.47240884,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448971818,0.21921203,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448972057,0.47240884,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448972437,0.21921203,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448972642,0.47240884,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448972861,0.30306083,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448973479,0.47240884,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448973717,0.04986402,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448973939,0.27264583,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448974153,0.01944902,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448979346,0.27264583,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448982749,0.01944902,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448982979,0.27768583,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448983307,0.27469583,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448985069,0.02149902,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448985385,0.01944902,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448985619,0.27264583,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448988426,0.01944902,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448988878,0.27264583,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448989295,0.27768583,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755448990830,0.27768583,118100.0,118090.0,0.2709835]
["bitfinex","BTCUSD",1755448991852,0.02448902,118100.0,118090.0,0.2709835]
["bitfinex","BTCUSD",1755448992059,0.27768583,118100.0,118090.0,0.2709835]
["bitfinex","BTCUSD",1755448993989,0.02448902,118100.0,118090.0,0.2709835]
["bitfinex","BTCUSD",1755448994326,0.27768583,118100.0,118090.0,0.2709835]
["bitfinex","BTCUSD",1755448995708,0.02448902,118100.0,118090.0,0.2709835]
["bitfinex","BTCUSD",1755448995931,0.27768583,118100.0,118090.0,0.2709835]
["bitfinex","BTCUSD",1755448996352,0.27768583,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755449000646,0.02448902,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755449000885,0.27768583,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755449003971,0.02448902,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755449004169,0.27768583,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755449004699,0.27469583,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755449005333,0.27264583,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755449008091,0.27563583,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755449009373,0.27768583,118100.0,118090.0,0.2729435]
["bitfinex","BTCUSD",1755449014409,0.53088264,118100.0,118090.0,0.2709835]
["bitfinex","BTCUSD",1755449014630,0.53088264,118100.0,118090.0,0.4031035]
["bitfinex","BTCUSD",1755449015637,0.70023065,118100.0,118090.0,0.4031035]
["bitfinex","BTCUSD",1755449025165,0.002,118100.0,118090.0,0.65842031]
["bitfinex","BTCUSD",1755449025585,0.002,118100.0,118090.0,0.66130031]
["bitfinex","BTCUSD",1755449025930,0.002,118100.0,118090.0,0.4081035]
["bitfinex","BTCUSD",1755449026132,0.002,118100.0,118090.0,0.66130031]
["bitfinex","BTCUSD",1755449028836,0.002,118100.0,118090.0,0.4081035]
["bitfinex","BTCUSD",1755449030752,0.002,118100.0,118090.0,0.44577513]
["bitfinex","BTCUSD",1755449030939,0.002,118100.0,118090.0,0.44289513]
["bitfinex","BTCUSD",1755449031491,0.25519681,118100.0,118090.0,0.44289513]
["bitfinex","BTCUSD",1755449031709,0.002,118100.0,118090.0,0.44289513]
["bitfinex","BTCUSD",1755449035659,0.002,118100.0,118090.0,0.69609194]
["bitfinex","BTCUSD",1755449037256,0.002,118100.0,118090.0,0.65842031]
["bitfinex","BTCUSD",1755449038623,0.002,118100.0,118090.0,0.4052235]
["bitfinex","BTCUSD",1755449044449,0.002,118100.0,118090.0,0.65842031]
["bitfinex","BTCUSD",1755449046416,0.002,118100.0,118090.0,0.66130031]
["bitfinex","BTCUSD",1755449047167,0.001,118100.0,118090.0,0.66130031]
["bitfinex","BTCUSD",1755449047382,0.34134769,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1755449047589,0.34349769,118120.0,118110.0,0.38598772]
["bitfinex","BTCUSD",1755449047952,0.09030088,118120.0,118110.0,0.38598772]
["bitfinex","BTCUSD",1755449048159,0.34349769,118120.0,118110.0,0.38598772]
["bitfinex","BTCUSD",1755449049139,0.34549769,118120.0,118110.0,0.38598772]
["bitfinex","BTCUSD",1755449049394,0.34749769,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449050903,0.34749769,118120.0,118110.0,0.39564037]
["bitfinex","BTCUSD",1755449052055,0.34749769,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449053101,0.77001383,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449053333,0.6006945,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449053548,0.77001383,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449054138,0.53303264,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449055972,0.02663902,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449056174,0.53303264,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449066439,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449067304,0.02663902,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449067523,0.53303264,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449069272,0.02663902,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449069482,0.53303264,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449071669,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449072531,0.53303264,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449074053,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449077734,0.53303264,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449080338,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449085568,0.83391197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449087562,0.19595835,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449087869,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449093716,0.19595835,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449093917,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449094588,0.19595835,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449094809,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449100531,0.19595835,118120.0,118110.0,0.38894772]
["bitfinex","BTCUSD",1755449100932,0.44915516,118120.0,118110.0,0.38894772]
["bitfinex","BTCUSD",1755449104044,0.70235197,118120.0,118110.0,0.38894772]
["bitfinex","BTCUSD",1755449104466,0.19595835,118120.0,118110.0,0.38894772]
["bitfinex","BTCUSD",1755449105142,0.70235197,118120.0,118110.0,0.38894772]
["bitfinex","BTCUSD",1755449106676,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449110134,0.19595835,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449110356,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449110561,0.19595835,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449110771,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449112328,0.19595835,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449112558,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449113551,0.19595835,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449113902,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449114287,0.19595835,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449114542,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449115182,0.19595835,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449115398,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449116436,0.19595835,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449116636,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449118607,0.19595835,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449118812,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449119340,0.19595835,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449119585,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449120414,0.53303264,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449120964,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449121560,0.19595835,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449121878,0.70235197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449122759,0.53303264,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449122962,0.70235197,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449123173,0.19291835,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449123384,0.69931197,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449124699,0.70251197,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449124911,0.44931516,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449125110,0.27999583,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449125321,0.02679902,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449125544,0.27999583,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449126186,0.19611835,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449126394,0.44931516,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449126903,0.70251197,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449127462,0.70251197,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449129092,0.27999583,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449129328,0.70251197,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449129770,0.19611835,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449129977,0.44931516,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449130700,0.19611835,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449130904,0.70251197,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449131776,0.53319264,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449133382,0.02679902,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449133595,0.53319264,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449134135,0.27999583,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449135956,0.44931516,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449136193,0.27999583,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449136404,0.53319264,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449137316,0.70251197,118120.0,118110.0,0.38912772]
["bitfinex","BTCUSD",1755449137537,0.53319264,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449138130,0.27999583,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449138486,0.02679902,118120.0,118110.0,0.38698772]
["bitfinex","BTCUSD",1755449138710,0.02144902,118120.0,118110.0,0.38903772]
["bitfinex","BTCUSD",1755449138921,0.004,118120.0,118110.0,0.64511453]
["bitfinex","BTCUSD",1755449139133,0.004,118120.0,118110.0,0.39191772]
["bitfinex","BTCUSD",1755449139340,0.25719681,118120.0,118110.0,0.39191772]
["bitfinex","BTCUSD",1755449139553,0.25719681,118120.0,118110.0,0.38903772]
["bitfinex","BTCUSD",1755449139763,0.25519681,118120.0,118110.0,0.38803772]
["bitfinex","BTCUSD",1755449139977,0.19047039,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1755449140182,0.19245039,118130.0,118120.0,0.25413338]
["bitfinex","BTCUSD",1755449141276,0.4496472,118130.0,118120.0,0.25513338]
["bitfinex","BTCUSD",1755449142992,0.70284401,118130.0,118120.0,0.25513338]
["bitfinex","BTCUSD",1755449144457,0.4496472,118130.0,118120.0,0.25513338]
["bitfinex","BTCUSD",1755449145537,0.70284401,118130.0,118120.0,0.25513338]
["bitfinex","BTCUSD",1755449152187,0.70284401,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755449153061,0.72828301,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755449155275,0.85932301,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755449168358,0.35292939,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755449168588,0.85932301,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755449174362,0.72828301,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755449176239,0.85920301,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755449185228,0.35280939,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755449185435,0.85920301,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755449187306,0.35280939,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755449187511,0.85920301,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755449188345,0.72828301,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755449194532,0.85908301,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755449197631,0.35268939,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755449197852,0.85908301,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755449198483,0.72828301,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755449199697,0.72828301,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755449200131,0.05258434,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1755449200343,0.27513215,118130.0,118120.0,0.25708338]
["bitfinex","BTCUSD",1755449200746,0.27513215,118130.0,118120.0,0.25996338]
["bitfinex","BTCUSD",1755449200958,0.27513215,118130.0,118120.0,0.25708338]
["bitfinex","BTCUSD",1755449201166,0.44443715,118130.0,118120.0,0.25708338]
["bitfinex","BTCUSD",1755449201925,0.27513215,118130.0,118120.0,0.25708338]
["bitfinex","BTCUSD",1755449206815,0.27513215,118130.0,118120.0,0.25996338]
["bitfinex","BTCUSD",1755449207254,0.02193534,118130.0,118120.0,0.25996338]
["bitfinex","BTCUSD",1755449207465,0.27513215,118130.0,118120.0,0.25996338]
["bitfinex","BTCUSD",1755449210204,0.02193534,118130.0,118120.0,0.25996338]
["bitfinex","BTCUSD",1755449210400,0.27513215,118130.0,118120.0,0.25996338]
["bitfinex","BTCUSD",1755449210819,0.02193534,118130.0,118120.0,0.25996338]
["bitfinex","BTCUSD",1755449211030,0.27513215,118130.0,118120.0,0.25996338]
["bitfinex","BTCUSD",1755449211854,0.02193534,118130.0,118120.0,0.25996338]
["bitfinex","BTCUSD",1755449212069,0.27513215,118130.0,118120.0,0.25996338]
["bitfinex","BTCUSD",1755449213004,0.02193534,118130.0,118120.0,0.25996338]
["bitfinex","BTCUSD",1755449213216,0.27513215,118130.0,118120.0,0.25996338]
["bitfinex","BTCUSD",1755449213416,0.02193534,118130.0,118120.0,0.25708338]
["bitfinex","BTCUSD",1755449213618,0.27513215,118130.0,118120.0,0.25708338]
["bitfinex","BTCUSD",1755449214563,0.02193534,118130.0,118120.0,0.25708338]
["bitfinex","BTCUSD",1755449214773,0.27513215,118130.0,118120.0,0.25708338]
["bitfinex","BTCUSD",1755449215773,0.02193534,118130.0,118120.0,0.25708338]
["bitfinex","BTCUSD",1755449215998,0.27513215,118130.0,118120.0,0.25708338]
["bitfinex","BTCUSD",1755449218623,0.02193534,118130.0,118120.0,0.25708338]
["bitfinex","BTCUSD",1755449218954,0.00448632,118130.0,118120.0,0.51316019]
["bitfinex","BTCUSD",1755449219365,0.00448632,118130.0,118120.0,0.25996338]
["bitfinex","BTCUSD",1755449219783,0.00248632,118130.0,118120.0,0.25996338]
["bitfinex","BTCUSD",1755449220142,0.00048632,118130.0,118120.0,0.25896338]
["bitfinex","BTCUSD",1755449220580,0.00248632,118130.0,118120.0,0.25996338]
["bitfinex","BTCUSD",1755449220936,0.00248632,118130.0,118120.0,0.25708338]
["bitfinex","BTCUSD",1755449221135,0.00348632,118130.0,118120.0,0.25808338]
["bitfinex","BTCUSD",1755449221540,0.25668313,118130.0,118120.0,0.25808338]
["bitfinex","BTCUSD",1755449221760,0.00348632,118130.0,118120.0,0.25808338]
["bitfinex","BTCUSD",1755449221970,0.25668313,118130.0,118120.0,0.25808338]
["bitfinex","BTCUSD",1755449225736,0.00348632,118130.0,118120.0,0.25808338]
["bitfinex","BTCUSD",1755449225937,0.25668313,118130.0,118120.0,0.25808338]
["bitfinex","BTCUSD",1755449226468,0.25983313,118130.0,118120.0,0.25808338]
["bitfinex","BTCUSD",1755449227821,0.00663632,118130.0,118120.0,0.25808338]
["bitfinex","BTCUSD",1755449228000,0.26194313,118130.0,118120.0,0.25808338]
["bitfinex","BTCUSD",1755449228835,0.26194313,118130.0,118120.0,0.25613338]
["bitfinex","BTCUSD",1755449232024,0.70189396,118130.0,118120.0,0.08681405]
["bitfinex","BTCUSD",1755449232234,0.83245396,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449233075,0.85789496,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449241768,0.35150134,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449241983,0.85789496,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449245701,0.35150134,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449245897,0.60469815,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449246102,0.47413815,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449249403,0.47413815,118130.0,118120.0,0.17131933]
["bitfinex","BTCUSD",1755449250234,0.47413815,118130.0,118120.0,0.17342933]
["bitfinex","BTCUSD",1755449252351,0.44869715,118130.0,118120.0,0.17342933]
["bitfinex","BTCUSD",1755449259050,0.44869715,118130.0,118120.0,0.00411]
["bitfinex","BTCUSD",1755449259824,0.19550034,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449260068,0.44869715,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449263899,0.19550034,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449264101,0.44869715,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449266274,0.19550034,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449266456,0.44869715,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449272170,0.19550034,118130.0,118120.0,0.17131933]
["bitfinex","BTCUSD",1755449272417,0.44869715,118130.0,118120.0,0.17131933]
["bitfinex","BTCUSD",1755449272983,0.44869715,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449274483,0.44869715,118130.0,118120.0,0.17334933]
["bitfinex","BTCUSD",1755449276976,0.27939215,118130.0,118120.0,0.17334933]
["bitfinex","BTCUSD",1755449277722,0.02619534,118130.0,118120.0,0.17334933]
["bitfinex","BTCUSD",1755449277944,0.27939215,118130.0,118120.0,0.17334933]
["bitfinex","BTCUSD",1755449281084,0.44869715,118130.0,118120.0,0.17334933]
["bitfinex","BTCUSD",1755449283464,0.19550034,118130.0,118120.0,0.17334933]
["bitfinex","BTCUSD",1755449283671,0.44869715,118130.0,118120.0,0.17334933]
["bitfinex","BTCUSD",1755449285767,0.19550034,118130.0,118120.0,0.17131933]
["bitfinex","BTCUSD",1755449285975,0.44869715,118130.0,118120.0,0.17131933]
["bitfinex","BTCUSD",1755449287086,0.19550034,118130.0,118120.0,0.17131933]
["bitfinex","BTCUSD",1755449287318,0.44869715,118130.0,118120.0,0.17131933]
["bitfinex","BTCUSD",1755449295330,0.19550034,118130.0,118120.0,0.17131933]
["bitfinex","BTCUSD",1755449295624,0.44869715,118130.0,118120.0,0.17131933]
["bitfinex","BTCUSD",1755449295865,0.19550034,118130.0,118120.0,0.17131933]
["bitfinex","BTCUSD",1755449296073,0.44869715,118130.0,118120.0,0.17131933]
["bitfinex","BTCUSD",1755449301565,0.44869715,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449302221,0.70189396,118130.0,118120.0,0.1322]
["bitfinex","BTCUSD",1755449304220,0.70189396,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449304453,0.44869715,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449306140,0.19550034,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449306357,0.44869715,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449306847,0.19550034,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449307049,0.44869715,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449307918,0.70189396,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449311420,0.72733496,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449313966,0.85745496,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449315319,0.84000594,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449319373,0.58680913,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449320907,0.33361232,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449321322,0.58680913,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449321749,0.67361232,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449321964,0.92680913,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449323030,0.94425815,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449336262,0.69106134,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449336463,0.94425815,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449338716,0.69106134,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449338924,0.94425815,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449346409,1.19745496,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449347079,0.69106134,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449347211,1.19745496,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449348387,1.21325135,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1755449350291,1.21225135,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1755449350509,0.16933367,118110.0,118100.0,0.41077399]
["bitfinex","BTCUSD",1755449350722,0.42253048,118110.0,118100.0,0.49755804]
["bitfinex","BTCUSD",1755449351298,0.16933367,118110.0,118100.0,0.49755804]
["bitfinex","BTCUSD",1755449351629,0.42253048,118110.0,118100.0,0.49755804]
["bitfinex","BTCUSD",1755449352062,0.42253048,118110.0,118100.0,0.49467804]
["bitfinex","BTCUSD",1755449352269,0.42253048,118110.0,118100.0,0.49567804]
["bitfinex","BTCUSD",1755449352496,0.42353048,118110.0,118100.0,0.49567804]
["bitfinex","BTCUSD",1755449353078,0.42553048,118110.0,118100.0,0.49667804]
["bitfinex","BTCUSD",1755449362031,0.17233367,118110.0,118100.0,0.49667804]
["bitfinex","BTCUSD",1755449362238,0.42553048,118110.0,118100.0,0.49667804]
["bitfinex","BTCUSD",1755449362540,0.17233367,118110.0,118100.0,0.49667804]
["bitfinex","BTCUSD",1755449362669,0.42553048,118110.0,118100.0,0.49667804]
["bitfinex","BTCUSD",1755449362870,0.43061048,118110.0,118100.0,0.49667804]
["bitfinex","BTCUSD",1755449365194,0.42553048,118110.0,118100.0,0.49667804]
["bitfinex","BTCUSD",1755449365380,0.43061048,118110.0,118100.0,0.49667804]
["bitfinex","BTCUSD",1755449366654,0.17741367,118110.0,118100.0,0.49667804]
["bitfinex","BTCUSD",1755449366854,0.43061048,118110.0,118100.0,0.49667804]
["bitfinex","BTCUSD",1755449368838,0.42759048,118110.0,118100.0,0.49667804]
["bitfinex","BTCUSD",1755449369921,0.42553048,118110.0,118100.0,0.49667804]
["bitfinex","BTCUSD",1755449372803,0.42866048,118110.0,118100.0,0.49667804]
["bitfinex","BTCUSD",1755449373214,0.43080048,118110.0,118100.0,0.32733145]
["bitfinex","BTCUSD",1755449373468,0.43080048,118110.0,118100.0,0.32536145]
["bitfinex","BTCUSD",1755449373883,0.43080048,118110.0,118100.0,0.49470946]
["bitfinex","BTCUSD",1755449376147,0.43080048,118110.0,118100.0,0.49684946]
["bitfinex","BTCUSD",1755449379404,0.17760367,118110.0,118100.0,0.49684946]
["bitfinex","BTCUSD",1755449379628,0.43080048,118110.0,118100.0,0.49684946]
["bitfinex","BTCUSD",1755449389662,0.17760367,118110.0,118100.0,0.49684946]
["bitfinex","BTCUSD",1755449389869,0.43080048,118110.0,118100.0,0.49684946]
["bitfinex","BTCUSD",1755449390440,0.17760367,118110.0,118100.0,0.49684946]
["bitfinex","BTCUSD",1755449390654,0.43080048,118110.0,118100.0,0.49684946]
["bitfinex","BTCUSD",1755449392705,0.17760367,118110.0,118100.0,0.49684946]
["bitfinex","BTCUSD",1755449393156,0.43080048,118110.0,118100.0,0.49684946]
["bitfinex","BTCUSD",1755449395618,0.17760367,118110.0,118100.0,0.49684946]
["bitfinex","BTCUSD",1755449395867,0.43080048,118110.0,118100.0,0.49684946]
["bitfinex","BTCUSD",1755449400321,0.43080048,118110.0,118100.0,0.31689405]
["bitfinex","BTCUSD",1755449400753,0.43080048,118110.0,118100.0,0.31661405]
["bitfinex","BTCUSD",1755449401181,0.42980048,118110.0,118100.0,0.31561405]
["bitfinex","BTCUSD",1755449401390,0.42780048,118110.0,118100.0,0.31461405]
["bitfinex","BTCUSD",1755449401605,0.42880048,118110.0,118100.0,0.31561405]
["bitfinex","BTCUSD",1755449401817,0.43080048,118110.0,118100.0,0.31661405]
["bitfinex","BTCUSD",1755449402228,0.42980048,118110.0,118100.0,0.31561405]
["bitfinex","BTCUSD",1755449402569,0.43180048,118110.0,118100.0,0.31661405]
["bitfinex","BTCUSD",1755449404455,0.17860367,118110.0,118100.0,0.48596206]
["bitfinex","BTCUSD",1755449404747,0.43180048,118110.0,118100.0,0.48596206]
["bitfinex","BTCUSD",1755449413049,0.17860367,118110.0,118100.0,0.48596206]
["bitfinex","BTCUSD",1755449413266,0.43180048,118110.0,118100.0,0.48596206]
["bitfinex","BTCUSD",1755449414994,0.43180048,118110.0,118100.0,0.31661405]
["bitfinex","BTCUSD",1755449417568,0.56160048,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449417998,0.58704348,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449424086,0.33384667,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449424305,0.58704348,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449424961,0.33384667,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449425167,0.58704348,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449427035,0.33384667,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449427449,0.58704348,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449427663,0.45724348,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449431780,0.45197348,118110.0,118100.0,0.23385]
["bitfinex","BTCUSD",1755449432195,0.19877667,118110.0,118100.0,0.40319801]
["bitfinex","BTCUSD",1755449432924,0.19877667,118110.0,118100.0,0.65639482]
["bitfinex","BTCUSD",1755449434317,0.029443,118110.0,118100.0,0.65639482]
["bitfinex","BTCUSD",1755449434744,0.029443,118110.0,118100.0,0.40319801]
["bitfinex","BTCUSD",1755449434966,0.20088845,118110.0,118100.0,0.40319801]
["bitfinex","BTCUSD",1755449435194,0.45197348,118110.0,118100.0,0.40319801]
["bitfinex","BTCUSD",1755449437284,0.45502348,118110.0,118100.0,0.40319801]
["bitfinex","BTCUSD",1755449438000,0.20182667,118110.0,118100.0,0.40319801]
["bitfinex","BTCUSD",1755449438545,0.029443,118110.0,118100.0,0.65639482]
["bitfinex","BTCUSD",1755449438826,0.20088845,118110.0,118100.0,0.40319801]
["bitfinex","BTCUSD",1755449439070,0.45197348,118110.0,118100.0,0.40319801]
["bitfinex","BTCUSD",1755449439315,0.45702348,118110.0,118100.0,0.40319801]
["bitfinex","BTCUSD",1755449440914,0.45702348,118110.0,118100.0,0.40114801]
["bitfinex","BTCUSD",1755449442199,0.45702348,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449442665,0.20382667,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449442874,0.45702348,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449447469,0.20382667,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449447723,0.45702348,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449448854,0.20382667,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449449312,0.45702348,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449450073,0.45702348,118110.0,118100.0,0.40114801]
["bitfinex","BTCUSD",1755449450726,0.20382667,118110.0,118100.0,0.40114801]
["bitfinex","BTCUSD",1755449451189,0.45702348,118110.0,118100.0,0.40114801]
["bitfinex","BTCUSD",1755449451506,0.20382667,118110.0,118100.0,0.40114801]
["bitfinex","BTCUSD",1755449451723,0.45702348,118110.0,118100.0,0.40114801]
["bitfinex","BTCUSD",1755449457184,0.20382667,118110.0,118100.0,0.40114801]
["bitfinex","BTCUSD",1755449457363,0.45702348,118110.0,118100.0,0.40114801]
["bitfinex","BTCUSD",1755449458160,0.45702348,118110.0,118100.0,0.40322801]
["bitfinex","BTCUSD",1755449460404,0.45397348,118110.0,118100.0,0.40322801]
["bitfinex","BTCUSD",1755449462023,0.19877667,118110.0,118100.0,0.40322801]
["bitfinex","BTCUSD",1755449464570,0.45502348,118110.0,118100.0,0.40322801]
["bitfinex","BTCUSD",1755449464770,0.45714348,118110.0,118100.0,0.40322801]
["bitfinex","BTCUSD",1755449465194,0.20394667,118110.0,118100.0,0.40322801]
["bitfinex","BTCUSD",1755449465418,0.45714348,118110.0,118100.0,0.40322801]
["bitfinex","BTCUSD",1755449466784,0.45714348,118110.0,118100.0,0.40114801]
["bitfinex","BTCUSD",1755449467454,0.20394667,118110.0,118100.0,0.40114801]
["bitfinex","BTCUSD",1755449467664,0.45714348,118110.0,118100.0,0.40114801]
["bitfinex","BTCUSD",1755449469543,0.58702348,118110.0,118100.0,0.40114801]
["bitfinex","BTCUSD",1755449474081,0.58702348,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449475231,0.33382667,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449475441,0.58702348,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449477192,0.33382667,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449477410,0.58702348,118110.0,118100.0,0.2318]
["bitfinex","BTCUSD",1755449478616,0.58702348,118110.0,118100.0,0.102]
["bitfinex","BTCUSD",1755449479966,0.33382667,118110.0,118100.0,0.102]
["bitfinex","BTCUSD",1755449480188,0.58702348,118110.0,118100.0,0.102]
["bitfinex","BTCUSD",1755449482190,0.6044725,118110.0,118100.0,0.102]
["bitfinex","BTCUSD",1755449487479,0.35127569,118110.0,118100.0,0.102]
["bitfinex","BTCUSD",1755449487703,0.6044725,118110.0,118100.0,0.102]
["bitfinex","BTCUSD",1755449489981,1.21344475,118110.0,118100.0,0.102]
["bitfinex","BTCUSD",1755449490798,1.19366931,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1755449491004,1.2144393,118110.0,118100.0,0.101]
["bitfinex","BTCUSD",1755449491134,1.2174393,118110.0,118100.0,0.101]
["bitfinex","BTCUSD",1755449491566,1.21743382,118110.0,118100.0,0.101]
["bitfinex","BTCUSD",1755449491798,1.32818936,118110.0,118100.0,0.101]
["bitfinex","BTCUSD",1755449492005,1.36205807,118110.0,118100.0,0.101]
["bitfinex","BTCUSD",1755449492217,1.3940111,118110.0,118100.0,0.101]
["bitfinex","BTCUSD",1755449492453,0.82780728,118110.0,118100.0,0.101]
["bitfinex","BTCUSD",1755449492671,1.3342009,118110.0,118100.0,0.101]
["bitfinex","BTCUSD",1755449497352,1.32040761,118110.0,118100.0,0.101]
["bitfinex","BTCUSD",1755449498022,1.33417556,118110.0,118100.0,0.101]
["bitfinex","BTCUSD",1755449498236,1.32040761,118110.0,118100.0,0.101]
["bitfinex","BTCUSD",1755449498450,1.40522885,118110.0,118100.0,0.101]
["bitfinex","BTCUSD",1755449498853,1.41112854,118110.0,118100.0,0.101]
["bitfinex","BTCUSD",1755449499328,1.38706911,118110.0,118100.0,0.101]
["bitfinex","BTCUSD",1755449499537,1.30224787,118110.0,118100.0,0.101]
["bitfinex","BTCUSD",1755449499856,1.30221397,118110.0,118100.0,0.101]
["bitfinex","BTCUSD",1755449503387,1.28638746,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755449503605,1.51870212,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755449503826,1.60669336,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755449504242,1.63214536,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755449504848,1.65615388,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755449505083,1.68901567,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755449505293,1.68898323,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755449505888,1.71109394,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755449506094,1.71309394,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755449507354,1.72095419,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755449507580,1.77181419,118100.0,118090.0,0.0168071]
["bitfinex","BTCUSD",1755449508213,1.86099419,118100.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449508422,1.32896082,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449508551,1.34458965,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449508787,1.32885904,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449509012,1.36268743,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449509214,1.34457913,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449509425,1.41740774,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449509667,1.39062949,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449509825,0.88423587,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449510020,1.39062949,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449510414,1.42906783,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449511016,1.43106783,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449511223,1.4369631,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449511424,1.52178434,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449512300,1.52964531,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449512534,1.47878531,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449512737,1.47092434,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449513148,1.47878591,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449514220,0.97239229,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449514432,1.47878591,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449514645,0.88757105,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449514869,1.39396467,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449515324,1.44396467,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449515991,1.44397614,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449516437,1.46670497,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449517023,1.5079033,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449518001,1.5059033,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449518221,1.50105697,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449518436,1.5089267,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449518843,1.46572837,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449519075,0.95933475,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449519274,1.46772837,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449519512,1.49805815,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449521933,0.99166453,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449522171,1.58287939,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449522406,1.07648577,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449522626,1.63373939,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449523960,1.8869362,118090.0,118080.0,0.08285496]
["bitfinex","BTCUSD",1755449524185,1.31141614,118080.0,118070.0,0.004359]
["bitfinex","BTCUSD",1755449524390,1.60013721,118080.0,118070.0,0.004359]
["bitfinex","BTCUSD",1755449524593,1.60317721,118080.0,118070.0,0.004359]
["bitfinex","BTCUSD",1755449525039,1.68799845,118080.0,118070.0,0.004359]
["bitfinex","BTCUSD",1755449525274,1.68799845,118080.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755449525275,0.69188005,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755449525503,1.76822835,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755449525714,1.70937813,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755449525933,1.79697839,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755449526162,1.77533632,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755449526389,1.81205734,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755449526615,1.81605734,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755449526840,1.81605704,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1755449527526,1.03326237,118050.0,118040.0,0.06665058]
["bitfinex","BTCUSD",1755449527749,1.68503181,118050.0,118040.0,0.06665058]
["bitfinex","BTCUSD",1755449528325,1.434875,118050.0,118040.0,0.06665058]
["bitfinex","BTCUSD",1755449528812,1.43736102,118050.0,118040.0,0.06665058]
["bitfinex","BTCUSD",1755449529513,1.69053887,118050.0,118040.0,0.06665058]
["bitfinex","BTCUSD",1755449530181,1.69353887,118050.0,118040.0,0.06665058]
["bitfinex","BTCUSD",1755449530399,1.61003784,118050.0,118040.0,0.06665058]
["bitfinex","BTCUSD",1755449532464,1.67322158,118050.0,118040.0,0.06665058]
["bitfinex","BTCUSD",1755449533249,1.70343063,118050.0,118040.0,0.06665058]
["bitfinex","BTCUSD",1755449533482,1.67322158,118050.0,118040.0,0.06665058]
["bitfinex","BTCUSD",1755449534155,1.68077385,118050.0,118040.0,0.06665058]
["bitfinex","BTCUSD",1755449534364,1.00468445,118050.0,118040.0,0.06665058]
["bitfinex","BTCUSD",1755449534605,1.68077385,118050.0,118040.0,0.06665058]
["bitfinex","BTCUSD",1755449535233,1.67487554,118050.0,118040.0,0.06665058]
["bitfinex","BTCUSD",1755449535456,1.22797251,118040.0,118030.0,0.00254046]
["bitfinex","BTCUSD",1755449535679,1.22797251,118040.0,118030.0,0.2008789]
["bitfinex","BTCUSD",1755449535680,0.18517898,118040.0,118030.0,0.2008789]
["bitfinex","BTCUSD",1755449535923,0.03095102,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755449536177,0.33408253,118050.0,118040.0,0.17440409]
["bitfinex","BTCUSD",1755449536386,0.32997075,118050.0,118040.0,0.00497]
["bitfinex","BTCUSD",1755449536601,0.66801545,118050.0,118040.0,0.00497]
["bitfinex","BTCUSD",1755449536815,0.66801545,118050.0,118040.0,0.17440409]
["bitfinex","BTCUSD",1755449537045,1.00801545,118050.0,118040.0,0.17440409]
["bitfinex","BTCUSD",1755449537266,0.66697075,118050.0,118040.0,0.17440409]
["bitfinex","BTCUSD",1755449537749,0.68441977,118050.0,118040.0,0.17440409]
["bitfinex","BTCUSD",1755449537985,0.68441977,118050.0,118040.0,0.00497]
["bitfinex","BTCUSD",1755449537986,1.02246447,118050.0,118040.0,0.00497]
["bitfinex","BTCUSD",1755449538203,1.1305325,118050.0,118040.0,0.00197]
["bitfinex","BTCUSD",1755449538433,1.1325325,118050.0,118040.0,0.00197]
["bitfinex","BTCUSD",1755449538649,0.50943409,118040.0,118030.0,0.00254046]
["bitfinex","BTCUSD",1755449538870,1.41986656,118040.0,118030.0,0.00463046]
["bitfinex","BTCUSD",1755449539096,1.44312054,118040.0,118030.0,0.00254046]
["bitfinex","BTCUSD",1755449539572,0.76703114,118040.0,118030.0,0.00254046]
["bitfinex","BTCUSD",1755449539763,1.46572985,118040.0,118030.0,0.00254046]
["bitfinex","BTCUSD",1755449539978,0.79827827,118040.0,118030.0,0.00254046]
["bitfinex","BTCUSD",1755449540194,1.50557672,118040.0,118030.0,0.00254046]
["bitfinex","BTCUSD",1755449540415,0.80687801,118040.0,118030.0,0.00254046]
["bitfinex","BTCUSD",1755449540642,1.48296741,118040.0,118030.0,0.00254046]
["bitfinex","BTCUSD",1755449540912,0.89369925,118040.0,118030.0,0.00254046]
["bitfinex","BTCUSD",1755449541130,1.56978865,118040.0,118030.0,0.00254046]
["bitfinex","BTCUSD",1755449541355,1.56678865,118040.0,118030.0,0.00254046]
["bitfinex","BTCUSD",1755449541576,0.89569925,118040.0,118030.0,0.00254046]
["bitfinex","BTCUSD",1755449541794,0.76361925,118040.0,118030.0,0.00254046]
["bitfinex","BTCUSD",1755449542021,1.14027122,118040.0,118030.0,0.00463046]
["bitfinex","BTCUSD",1755449542238,1.01168271,118040.0,118030.0,0.00463046]
["bitfinex","BTCUSD",1755449542458,1.47684552,118040.0,118030.0,0.00463046]
["bitfinex","BTCUSD",1755449542676,1.48200552,118040.0,118030.0,0.00254046]
["bitfinex","BTCUSD",1755449542889,1.51221457,118040.0,118030.0,0.00254046]
["bitfinex","BTCUSD",1755449543102,1.56682676,118040.0,118030.0,0.00254046]
["bitfinex","BTCUSD",1755449543324,0.52689746,118030.0,118020.0,0.06874339]
["bitfinex","BTCUSD",1755449543555,0.89270872,118030.0,118020.0,0.06874339]
["bitfinex","BTCUSD",1755449543780,0.65757205,118030.0,118020.0,0.06874339]
["bitfinex","BTCUSD",1755449543987,0.99561675,118030.0,118020.0,0.06874339]
["bitfinex","BTCUSD",1755449544210,1.02534535,118030.0,118020.0,0.06874339]
["bitfinex","BTCUSD",1755449544442,1.05555106,118030.0,118020.0,0.06874339]
["bitfinex","BTCUSD",1755449544694,6.34078349,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755449544937,6.34078349,118030.0,118000.0,0.05134279]
["bitfinex","BTCUSD",1755449544938,0.52692618,118010.0,118000.0,0.05134279]
["bitfinex","BTCUSD",1755449545154,1.34197558,118010.0,118000.0,0.05134279]
["bitfinex","BTCUSD",1755449545379,0.97303891,118010.0,118000.0,0.05134279]
["bitfinex","BTCUSD",1755449545595,1.44820361,118010.0,118000.0,0.05134279]
["bitfinex","BTCUSD",1755449546045,0.63499421,118010.0,118000.0,0.05343279]
["bitfinex","BTCUSD",1755449546272,0.52757114,118010.0,118000.0,0.05619279]
["bitfinex","BTCUSD",1755449546490,0.18756857,118020.0,118000.0,0.05619279]
["bitfinex","BTCUSD",1755449546715,0.00048572,118010.0,118000.0,0.333777]
["bitfinex","BTCUSD",1755449546926,0.00048572,118010.0,118000.0,0.33165836]
["bitfinex","BTCUSD",1755449547140,0.16996288,118010.0,118000.0,0.16216684]
["bitfinex","BTCUSD",1755449547360,0.5559495,118010.0,118000.0,0.05619279]
["bitfinex","BTCUSD",1755449547585,0.66732787,118010.0,118000.0,0.05134279]
["bitfinex","BTCUSD",1755449547799,1.00637257,118010.0,118000.0,0.05134279]
["bitfinex","BTCUSD",1755449548030,1.04600401,118010.0,118000.0,0.05343279]
["bitfinex","BTCUSD",1755449548495,0.50950589,117990.0,117980.0,0.09266901]
["bitfinex","BTCUSD",1755449548724,0.6659887,117990.0,117980.0,0.09266901]
["bitfinex","BTCUSD",1755449548937,1.02452242,117990.0,117980.0,0.09266901]
["bitfinex","BTCUSD",1755449549571,1.10933647,117990.0,117980.0,0.09266901]
["bitfinex","BTCUSD",1755449549798,0.7952341,117990.0,117980.0,0.09475901]
["bitfinex","BTCUSD",1755449550311,1.1281188,117990.0,117980.0,0.09475901]
["bitfinex","BTCUSD",1755449550515,0.15548281,117990.0,117980.0,0.09751901]
["bitfinex","BTCUSD",1755449550726,0.3279887,117990.0,117980.0,0.09963801]
["bitfinex","BTCUSD",1755449550938,0.3279887,117990.0,117980.0,0.09751901]
["bitfinex","BTCUSD",1755449551184,0.1881887,117990.0,117980.0,0.26915826]
["bitfinex","BTCUSD",1755449551409,0.01868281,117990.0,117980.0,0.37577331]
["bitfinex","BTCUSD",1755449551832,0.01868281,117990.0,117980.0,0.84599143]
["bitfinex","BTCUSD",1755449552040,0.01868281,117990.0,117980.0,0.51569331]
["bitfinex","BTCUSD",1755449552677,0.1881887,117990.0,117980.0,0.20625306]
["bitfinex","BTCUSD",1755449553100,0.17250589,117990.0,117980.0,0.17957306]
["bitfinex","BTCUSD",1755449553307,0.52818575,117990.0,117980.0,0.09475901]
["bitfinex","BTCUSD",1755449553521,0.86359387,117990.0,117980.0,0.09266901]
["bitfinex","BTCUSD",1755449553734,0.65951,117990.0,117980.0,0.09266901]
["bitfinex","BTCUSD",1755449553944,0.98980812,117990.0,117980.0,0.09266901]
["bitfinex","BTCUSD",1755449554583,0.65951,117990.0,117980.0,0.09266901]
["bitfinex","BTCUSD",1755449554794,1.23794726,117990.0,117980.0,0.09266901]
["bitfinex","BTCUSD",1755449555462,1.2454799,117990.0,117980.0,0.09266901]
["bitfinex","BTCUSD",1755449555886,0.52696927,117980.0,117970.0,0.01718761]
["bitfinex","BTCUSD",1755449556129,0.9628713,117980.0,117970.0,0.01718761]
["bitfinex","BTCUSD",1755449556357,0.73546209,117980.0,117970.0,0.01718761]
["bitfinex","BTCUSD",1755449556572,1.0883448,117980.0,117970.0,0.01718761]
["bitfinex","BTCUSD",1755449556781,1.0942271,117980.0,117970.0,0.01718761]
["bitfinex","BTCUSD",1755449557202,0.76392898,117980.0,117970.0,0.01718761]
["bitfinex","BTCUSD",1755449557408,1.1192271,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755449557622,1.1222271,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755449557823,0.78604668,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755449558074,1.09622628,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755449558285,1.23766628,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755449558517,0.93161722,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1755449558824,0.72678139,117980.0,117970.0,0.00214001]
["bitfinex","BTCUSD",1755449559022,1.05707951,117980.0,117970.0,0.00214001]
["bitfinex","BTCUSD",1755449559232,0.72678538,117980.0,117970.0,0.00214001]
["bitfinex","BTCUSD",1755449559438,1.0570835,117980.0,117970.0,0.00214001]
["bitfinex","BTCUSD",1755449559662,0.7306655,117980.0,117970.0,0.00214001]
["bitfinex","BTCUSD",1755449559879,1.06420362,117980.0,117970.0,0.00214001]
["bitfinex","BTCUSD",1755449560107,0.7339055,117980.0,117970.0,0.00214001]
["bitfinex","BTCUSD",1755449560323,0.92448362,117980.0,117970.0,0.00214001]
["bitfinex","BTCUSD",1755449560550,0.72162789,117980.0,117970.0,0.00276001]
["bitfinex","BTCUSD",1755449560990,0.71970789,117980.0,117970.0,0.00276001]
["bitfinex","BTCUSD",1755449561235,0.20722764,117980.0,117970.0,0.17441381]
["bitfinex","BTCUSD",1755449561479,0.02256397,117980.0,117970.0,0.29896795]
["bitfinex","BTCUSD",1755449561706,0.02256397,117980.0,117970.0,0.32207795]
["bitfinex","BTCUSD",1755449561707,0.01768385,117980.0,117970.0,0.32207795]
["bitfinex","BTCUSD",1755449562164,0.01767842,117980.0,117970.0,0.32207795]
["bitfinex","BTCUSD",1755449562866,0.01667842,117980.0,117970.0,0.32207795]
["bitfinex","BTCUSD",1755449563085,0.01867842,117980.0,117970.0,0.32421795]
["bitfinex","BTCUSD",1755449563307,0.01767842,117980.0,117970.0,0.32421795]
["bitfinex","BTCUSD",1755449563746,0.01867842,117980.0,117970.0,0.32421795]
["bitfinex","BTCUSD",1755449564014,0.01667842,117980.0,117970.0,0.32421795]
["bitfinex","BTCUSD",1755449564235,0.01767842,117980.0,117970.0,0.32421795]
["bitfinex","BTCUSD",1755449564900,0.01867842,117980.0,117970.0,0.32421795]
["bitfinex","BTCUSD",1755449565110,0.01868576,117980.0,117970.0,0.32421795]
["bitfinex","BTCUSD",1755449570008,0.01868576,117980.0,117970.0,0.65451607]
["bitfinex","BTCUSD",1755449570871,0.01868576,117980.0,117970.0,0.32421795]
["bitfinex","BTCUSD",1755449571102,0.003,117980.0,117970.0,0.65451607]
["bitfinex","BTCUSD",1755449571286,0.002,117980.0,117970.0,0.65451607]
["bitfinex","BTCUSD",1755449571549,0.66043682,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755449571764,0.3562121,118010.0,118000.0,0.26868909]
["bitfinex","BTCUSD",1755449572868,0.0162121,118010.0,118000.0,0.26868909]
["bitfinex","BTCUSD",1755449573971,0.0172121,118010.0,118000.0,0.26868909]
["bitfinex","BTCUSD",1755449574243,0.0212121,118010.0,118000.0,0.26968909]
["bitfinex","BTCUSD",1755449574668,0.19068926,118010.0,118000.0,0.26968909]
["bitfinex","BTCUSD",1755449574879,0.0212121,118010.0,118000.0,0.26968909]
["bitfinex","BTCUSD",1755449575725,0.19068926,118010.0,118000.0,0.26968909]
["bitfinex","BTCUSD",1755449575931,0.0212121,118010.0,118000.0,0.26968909]
["bitfinex","BTCUSD",1755449576557,0.19068926,118010.0,118000.0,0.26968909]
["bitfinex","BTCUSD",1755449577604,0.19068926,118010.0,118000.0,0.26692909]
["bitfinex","BTCUSD",1755449578447,0.00548572,118010.0,118000.0,0.26692909]
["bitfinex","BTCUSD",1755449579362,0.17496288,118010.0,118000.0,0.26692909]
["bitfinex","BTCUSD",1755449581324,0.17496288,118010.0,118000.0,0.08795405]
["bitfinex","BTCUSD",1755449581787,0.17496288,118010.0,118000.0,0.25744557]
["bitfinex","BTCUSD",1755449582431,0.18007288,118010.0,118000.0,0.08581405]
["bitfinex","BTCUSD",1755449582634,0.18007288,118010.0,118000.0,0.22781405]
["bitfinex","BTCUSD",1755449582848,0.18007288,118010.0,118000.0,0.39730557]
["bitfinex","BTCUSD",1755449584761,0.17496288,118010.0,118000.0,0.39943557]
["bitfinex","BTCUSD",1755449584979,0.00548572,118010.0,118000.0,0.39943557]
["bitfinex","BTCUSD",1755449587434,0.17496288,118010.0,118000.0,0.39943557]
["bitfinex","BTCUSD",1755449589272,0.00548572,118010.0,118000.0,0.39943557]
["bitfinex","BTCUSD",1755449589551,0.18034288,118010.0,118000.0,0.39943557]
["bitfinex","BTCUSD",1755449590499,0.01086572,118010.0,118000.0,0.39943557]
["bitfinex","BTCUSD",1755449591673,0.00761572,118010.0,118000.0,0.39943557]
["bitfinex","BTCUSD",1755449591921,0.01086572,118010.0,118000.0,0.39730557]
["bitfinex","BTCUSD",1755449592928,0.01086572,118010.0,118000.0,0.25530557]
["bitfinex","BTCUSD",1755449593149,0.01086572,118010.0,118000.0,0.39726557]
["bitfinex","BTCUSD",1755449593611,0.01086572,118010.0,118000.0,0.25530557]
["bitfinex","BTCUSD",1755449593835,0.01086572,118010.0,118000.0,0.39726557]
["bitfinex","BTCUSD",1755449594294,0.18034288,118010.0,118000.0,0.39718557]
["bitfinex","BTCUSD",1755449595301,0.01086572,118010.0,118000.0,0.39718557]
["bitfinex","BTCUSD",1755449596387,0.01086572,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755449596388,0.65463278,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755449596607,1.00826722,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755449597073,0.6779691,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755449597297,1.00826722,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755449597519,0.992521,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755449597731,1.00827198,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755449597938,1.03373998,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755449598148,1.03374,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1755449600680,0.16950589,117990.0,117980.0,0.17799159]
["bitfinex","BTCUSD",1755449600876,0.17163589,117990.0,117980.0,0.43963826]
["bitfinex","BTCUSD",1755449601120,0.17488589,117990.0,117980.0,0.43963826]
["bitfinex","BTCUSD",1755449601402,0.16952025,117980.0,117970.0,0.16953463]
["bitfinex","BTCUSD",1755449601607,0.17490025,117980.0,117970.0,0.25434868]
["bitfinex","BTCUSD",1755449601806,0.17490025,117980.0,117970.0,0.39638868]
["bitfinex","BTCUSD",1755449602007,0.17490025,117980.0,117970.0,0.39646868]
["bitfinex","BTCUSD",1755449602626,0.17490025,117980.0,117970.0,0.22689406]
["bitfinex","BTCUSD",1755449603030,0.17590025,117980.0,117970.0,0.22889406]
["bitfinex","BTCUSD",1755449603210,0.17590025,117980.0,117970.0,0.14408001]
["bitfinex","BTCUSD",1755449603899,0.17790025,117980.0,117970.0,0.14508001]
["bitfinex","BTCUSD",1755449604098,0.17490025,117980.0,117970.0,0.16953463]
["bitfinex","BTCUSD",1755449604367,0.17490025,117980.0,117970.0,0.31157463]
["bitfinex","BTCUSD",1755449604502,0.17790025,117980.0,117970.0,0.17253463]
["bitfinex","BTCUSD",1755449604769,0.17790025,117980.0,117970.0,0.31461463]
["bitfinex","BTCUSD",1755449605484,0.17790025,117980.0,117970.0,0.14508001]
["bitfinex","BTCUSD",1755449605713,0.17790025,117980.0,117970.0,0.00300001]
["bitfinex","BTCUSD",1755449605916,0.32002025,117980.0,117970.0,0.00300001]
["bitfinex","BTCUSD",1755449606115,0.32002025,117980.0,117970.0,0.17253463]
["bitfinex","BTCUSD",1755449606324,0.65031837,117980.0,117970.0,0.00300001]
["bitfinex","BTCUSD",1755449606533,0.65031837,117980.0,117970.0,0.17253463]
["bitfinex","BTCUSD",1755449606703,0.32002025,117980.0,117970.0,0.17253463]
["bitfinex","BTCUSD",1755449606910,0.32002025,117980.0,117970.0,0.00300001]
["bitfinex","BTCUSD",1755449607313,0.32002025,117980.0,117970.0,0.17253463]
["bitfinex","BTCUSD",1755449607560,0.17790025,117980.0,117970.0,0.00300001]
["bitfinex","BTCUSD",1755449608358,0.51617979,117980.0,117970.0,0.14520001]
["bitfinex","BTCUSD",1755449608536,0.51617979,117980.0,117970.0,0.14516001]
["bitfinex","BTCUSD",1755449608753,0.17790025,117980.0,117970.0,0.14516001]
["bitfinex","BTCUSD",1755449608990,0.51617979,117980.0,117970.0,0.14516001]
["bitfinex","BTCUSD",1755449609761,0.17790025,117980.0,117970.0,0.35362852]
["bitfinex","BTCUSD",1755449609981,0.51617979,117980.0,117970.0,0.31469463]
["bitfinex","BTCUSD",1755449611708,0.00838,117980.0,117970.0,0.31682463]
["bitfinex","BTCUSD",1755449611938,0.00511178,117980.0,117970.0,0.31682463]
["bitfinex","BTCUSD",1755449612879,0.51291157,117980.0,117970.0,0.31682463]
["bitfinex","BTCUSD",1755449613102,0.51595979,117980.0,117970.0,0.00300001]
["bitfinex","BTCUSD",1755449613315,0.51595979,117980.0,117970.0,0.14548001]
["bitfinex","BTCUSD",1755449614095,0.51595979,117980.0,117970.0,0.31501463]
["bitfinex","BTCUSD",1755449614506,0.00816,117980.0,117970.0,0.31501463]
["bitfinex","BTCUSD",1755449614724,0.00709178,117980.0,117970.0,0.31701463]
["bitfinex","BTCUSD",1755449614930,0.00511178,117980.0,117970.0,0.31701463]
["bitfinex","BTCUSD",1755449616953,0.03058278,117980.0,117970.0,0.31701463]
["bitfinex","BTCUSD",1755449618788,0.028471,117980.0,117970.0,0.74286822]
["bitfinex","BTCUSD",1755449618992,0.003,117980.0,117970.0,0.74286822]
["bitfinex","BTCUSD",1755449619195,0.003,117980.0,117970.0,0.40458868]
["bitfinex","BTCUSD",1755449622676,0.003,117980.0,117970.0,0.40182868]
["bitfinex","BTCUSD",1755449623103,0.51595979,117980.0,117970.0,0.25734868]
["bitfinex","BTCUSD",1755449623343,0.51595979,117980.0,117970.0,0.17253463]
["bitfinex","BTCUSD",1755449623800,0.51595979,117980.0,117970.0,0.31513463]
["bitfinex","BTCUSD",1755449624293,0.54142979,117980.0,117970.0,0.31513463]
["bitfinex","BTCUSD",1755449625570,0.20315025,117980.0,117970.0,0.31513463]
["bitfinex","BTCUSD",1755449625765,0.54142979,117980.0,117970.0,0.31513463]
["bitfinex","BTCUSD",1755449626303,0.54142979,117980.0,117940.0,0.60389762]
["bitfinex","BTCUSD",1755449626304,0.025,117960.0,117940.0,1e-08]
["bitfinex","BTCUSD",1755449626543,0.025,117960.0,117920.0,0.07835744]
["bitfinex","BTCUSD",1755449626544,0.52704115,117930.0,117920.0,0.07835744]
["bitfinex","BTCUSD",1755449626775,1.36605996,117930.0,117920.0,0.07835744]
["bitfinex","BTCUSD",1755449626989,1.39154996,117930.0,117920.0,0.07835744]
["bitfinex","BTCUSD",1755449627223,1.40060269,117930.0,117920.0,0.07835744]
["bitfinex","BTCUSD",1755449627494,0.71814088,117930.0,117920.0,0.07835744]
["bitfinex","BTCUSD",1755449627731,1.06475782,117930.0,117920.0,0.07835744]
["bitfinex","BTCUSD",1755449628186,0.72643601,117930.0,117920.0,0.07835744]
["bitfinex","BTCUSD",1755449628394,1.05912017,117930.0,117920.0,0.07835744]
["bitfinex","BTCUSD",1755449628603,1.05712017,117930.0,117920.0,0.07835744]
["bitfinex","BTCUSD",1755449628824,1.20368017,117930.0,117920.0,0.07835744]
["bitfinex","BTCUSD",1755449629461,1.20468017,117930.0,117920.0,0.07935744]
["bitfinex","BTCUSD",1755449629881,1.20668017,117930.0,117920.0,0.07935744]
["bitfinex","BTCUSD",1755449630305,0.30123553,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755449630532,0.53462089,117910.0,117900.0,0.08032025]
["bitfinex","BTCUSD",1755449630759,1.14054586,117910.0,117900.0,0.08032025]
["bitfinex","BTCUSD",1755449630966,1.47438002,117910.0,117900.0,0.08032025]
["bitfinex","BTCUSD",1755449631185,1.52373784,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755449631399,1.52373784,117910.0,117890.0,1e-08]
["bitfinex","BTCUSD",1755449631400,0.58104813,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1755449631631,1.22574149,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1755449631862,0.16964967,117890.0,117880.0,0.08735307]
["bitfinex","BTCUSD",1755449632078,0.95383562,117890.0,117880.0,0.08735307]
["bitfinex","BTCUSD",1755449632303,0.62549935,117890.0,117880.0,0.08735307]
["bitfinex","BTCUSD",1755449632522,0.95618351,117890.0,117880.0,0.08735307]
["bitfinex","BTCUSD",1755449632960,0.95303351,117890.0,117880.0,0.08735307]
["bitfinex","BTCUSD",1755449633180,0.04681948,117890.0,117880.0,0.25701713]
["bitfinex","BTCUSD",1755449633395,0.54113191,117890.0,117880.0,0.23747307]
["bitfinex","BTCUSD",1755449633611,0.02739046,117890.0,117880.0,0.41011713]
["bitfinex","BTCUSD",1755449633820,0.02739046,117890.0,117880.0,0.49493118]
["bitfinex","BTCUSD",1755449634005,0.01953818,117890.0,117880.0,0.49493118]
["bitfinex","BTCUSD",1755449634264,0.02725279,117890.0,117880.0,0.49493118]
["bitfinex","BTCUSD",1755449634472,0.02936457,117890.0,117880.0,0.49493118]
["bitfinex","BTCUSD",1755449634756,0.0293569,117890.0,117880.0,0.49493118]
["bitfinex","BTCUSD",1755449634971,0.02724512,117890.0,117880.0,0.49493118]
["bitfinex","BTCUSD",1755449635215,0.02924512,117890.0,117880.0,0.51859118]
["bitfinex","BTCUSD",1755449636604,0.01363398,117890.0,117880.0,0.51859118]
["bitfinex","BTCUSD",1755449636810,0.01363398,117890.0,117880.0,0.37047118]
["bitfinex","BTCUSD",1755449637020,0.00583272,117890.0,117880.0,0.51895118]
["bitfinex","BTCUSD",1755449637750,0.01363304,117890.0,117880.0,0.51895118]
["bitfinex","BTCUSD",1755449638325,0.00583272,117890.0,117880.0,0.51895118]
["bitfinex","BTCUSD",1755449639381,0.02923083,117890.0,117880.0,0.51895118]
["bitfinex","BTCUSD",1755449640095,0.02923083,117890.0,117880.0,0.37047118]
["bitfinex","BTCUSD",1755449640295,0.02923083,117890.0,117880.0,0.51891118]
["bitfinex","BTCUSD",1755449642111,0.02923083,117890.0,117880.0,0.37047118]
["bitfinex","BTCUSD",1755449642348,0.02923083,117890.0,117880.0,0.51931118]
["bitfinex","BTCUSD",1755449642808,0.06766186,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755449643016,0.07059186,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755449643017,0.06766186,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755449643234,0.06766186,117940.0,117930.0,0.31573783]
["bitfinex","BTCUSD",1755449643446,0.06766186,117940.0,117930.0,0.40055188]
["bitfinex","BTCUSD",1755449643893,0.06766186,117940.0,117930.0,0.25123188]
["bitfinex","BTCUSD",1755449644092,0.06978186,117940.0,117930.0,0.16131783]
["bitfinex","BTCUSD",1755449644335,0.16959213,117930.0,117920.0,0.16959376]
["bitfinex","BTCUSD",1755449644557,0.16959213,117930.0,117920.0,0.31923376]
["bitfinex","BTCUSD",1755449644767,0.00212,117930.0,117920.0,0.32137613]
["bitfinex","BTCUSD",1755449644986,0.06977364,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755449645216,0.07389364,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755449645430,0.07189364,117940.0,117930.0,0.31935213]
["bitfinex","BTCUSD",1755449645647,0.24147139,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755449645857,0.17159213,117930.0,117920.0,0.17271613]
["bitfinex","BTCUSD",1755449646065,0.002,117930.0,117920.0,0.32445613]
["bitfinex","BTCUSD",1755449646291,0.00411178,117930.0,117920.0,0.32445613]
["bitfinex","BTCUSD",1755449647167,0.00211178,117930.0,117920.0,0.32445613]
["bitfinex","BTCUSD",1755449647602,0.17170391,117930.0,117920.0,0.32445613]
["bitfinex","BTCUSD",1755449647829,0.001,117930.0,117920.0,0.32645613]
["bitfinex","BTCUSD",1755449648044,0.00411178,117930.0,117920.0,0.32845613]
["bitfinex","BTCUSD",1755449648474,0.00411178,117930.0,117920.0,0.17877613]
["bitfinex","BTCUSD",1755449648682,0.17370391,117930.0,117920.0,0.32805613]
["bitfinex","BTCUSD",1755449648915,0.002,117930.0,117920.0,0.74355434]
["bitfinex","BTCUSD",1755449649172,0.002,117930.0,117920.0,0.76795434]
["bitfinex","BTCUSD",1755449649607,0.002,117930.0,117920.0,0.00408237]
["bitfinex","BTCUSD",1755449649608,1.08326212,117930.0,117920.0,0.00408237]
["bitfinex","BTCUSD",1755449649836,1.26185498,117930.0,117920.0,0.00408237]
["bitfinex","BTCUSD",1755449650053,0.50033383,117890.0,117880.0,0.08735307]
["bitfinex","BTCUSD",1755449650272,0.16964967,117890.0,117880.0,0.23655548]
["bitfinex","BTCUSD",1755449650490,0.17176967,117890.0,117880.0,0.08743548]
["bitfinex","BTCUSD",1755449650709,0.58756471,117890.0,117880.0,0.08743548]
["bitfinex","BTCUSD",1755449650919,0.59034471,117890.0,117880.0,0.09617903]
["bitfinex","BTCUSD",1755449651126,0.61583871,117890.0,117880.0,0.09617903]
["bitfinex","BTCUSD",1755449651556,0.61305871,117890.0,117880.0,0.09617903]
["bitfinex","BTCUSD",1755449651773,0.28437455,117890.0,117880.0,0.10117903]
["bitfinex","BTCUSD",1755449651988,0.28337455,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449652198,0.61305871,117890.0,117880.0,0.08743548]
["bitfinex","BTCUSD",1755449652612,0.61405871,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449653193,0.61605871,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449654712,0.30884587,117890.0,117880.0,0.09049548]
["bitfinex","BTCUSD",1755449654924,0.3900404,117890.0,117880.0,0.09049548]
["bitfinex","BTCUSD",1755449655129,0.24118401,117890.0,117880.0,0.09049548]
["bitfinex","BTCUSD",1755449655779,0.24118401,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449656211,0.57186817,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449656429,1.13701706,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449656672,1.04668545,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449656943,1.37971796,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449657169,1.33913124,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449657408,1.37975556,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449658227,1.40585273,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449659392,1.37975556,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449659594,1.40585273,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449659776,1.37975556,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449660031,1.37976122,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449661280,1.04907706,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449661510,1.22727812,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449662916,1.19792411,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449663074,1.22727661,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449663494,1.22727563,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449663692,0.89659147,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449663896,1.31209687,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449664947,1.28196633,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449666307,0.79967217,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449666540,1.25550726,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449667683,0.9248231,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449667956,1.27807633,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449669458,1.19325509,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449669821,1.17068602,117890.0,117880.0,0.09049548]
["bitfinex","BTCUSD",1755449670030,1.17068602,117890.0,117880.0,0.09353548]
["bitfinex","BTCUSD",1755449670230,1.17068602,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449671838,1.19325509,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449672070,1.16390357,117890.0,117880.0,0.08843548]
["bitfinex","BTCUSD",1755449672279,1.19323869,117890.0,117880.0,0.07093548]
["bitfinex","BTCUSD",1755449672716,1.19323846,117890.0,117880.0,0.07093548]
["bitfinex","BTCUSD",1755449672941,1.16774446,117890.0,117880.0,0.07093548]
["bitfinex","BTCUSD",1755449673372,1.2525657,117890.0,117880.0,0.07093548]
["bitfinex","BTCUSD",1755449673818,0.09530756,117890.0,117880.0,0.83249775]
["bitfinex","BTCUSD",1755449674039,0.03864524,117890.0,117880.0,0.83249775]
["bitfinex","BTCUSD",1755449674489,0.023,117890.0,117880.0,0.84895089]
["bitfinex","BTCUSD",1755449674914,0.023,117890.0,117880.0,0.8406042]
["bitfinex","BTCUSD",1755449675118,0.021,117890.0,117880.0,0.8406042]
["bitfinex","BTCUSD",1755449675328,0.03666343,117890.0,117880.0,0.8406042]
["bitfinex","BTCUSD",1755449675759,0.03566343,117890.0,117880.0,0.8396042]
["bitfinex","BTCUSD",1755449675969,0.03766343,117890.0,117880.0,0.8426042]
["bitfinex","BTCUSD",1755449676177,0.03666343,117890.0,117880.0,0.8406042]
["bitfinex","BTCUSD",1755449676385,0.03666343,117890.0,117880.0,0.83270836]
["bitfinex","BTCUSD",1755449676593,0.03566343,117890.0,117880.0,0.50105359]
["bitfinex","BTCUSD",1755449676817,0.03766343,117890.0,117880.0,0.35689359]
["bitfinex","BTCUSD",1755449677037,0.03766343,117890.0,117880.0,0.50405359]
["bitfinex","BTCUSD",1755449680265,0.022,117890.0,117880.0,0.50405359]
["bitfinex","BTCUSD",1755449681518,0.022,117890.0,117880.0,0.07801548]
["bitfinex","BTCUSD",1755449681730,0.02411178,117890.0,117880.0,0.24767954]
["bitfinex","BTCUSD",1755449681934,0.19376145,117890.0,117880.0,0.24767954]
["bitfinex","BTCUSD",1755449682150,0.19164967,117890.0,117880.0,0.24767954]
["bitfinex","BTCUSD",1755449682793,0.2073406,117890.0,117880.0,0.24767954]
["bitfinex","BTCUSD",1755449682999,0.2073406,117890.0,117880.0,0.39431954]
["bitfinex","BTCUSD",1755449683200,0.19164967,117890.0,117880.0,0.39431954]
["bitfinex","BTCUSD",1755449684217,0.19373967,117890.0,117880.0,0.07801548]
["bitfinex","BTCUSD",1755449684429,1.03105346,117890.0,117880.0,0.07293548]
["bitfinex","BTCUSD",1755449684639,0.89753138,117890.0,117880.0,0.07293548]
["bitfinex","BTCUSD",1755449684837,0.69742869,117890.0,117880.0,0.07507548]
["bitfinex","BTCUSD",1755449684981,0.67788967,117890.0,117880.0,0.07801548]
["bitfinex","BTCUSD",1755449685597,0.67688967,117890.0,117880.0,0.07601548]
["bitfinex","BTCUSD",1755449685816,0.67888967,117890.0,117880.0,0.07701548]
["bitfinex","BTCUSD",1755449686013,0.67888967,117890.0,117880.0,0.07307548]
["bitfinex","BTCUSD",1755449686014,0.67997967,117890.0,117880.0,0.07307548]
["bitfinex","BTCUSD",1755449686321,0.68097967,117890.0,117880.0,0.07307548]
["bitfinex","BTCUSD",1755449686545,1.01163444,117890.0,117880.0,0.07093548]
["bitfinex","BTCUSD",1755449687032,1.03125346,117890.0,117880.0,0.07093548]
["bitfinex","BTCUSD",1755449688120,1.1160747,117890.0,117880.0,0.07093548]
["bitfinex","BTCUSD",1755449688319,1.13176128,117890.0,117880.0,0.07093548]
["bitfinex","BTCUSD",1755449689524,1.04694004,117890.0,117880.0,0.07093548]
["bitfinex","BTCUSD",1755449690135,0.71628527,117890.0,117880.0,0.07093548]
["bitfinex","BTCUSD",1755449690347,1.03125346,117890.0,117880.0,0.07093548]
["bitfinex","BTCUSD",1755449690551,1.04694107,117890.0,117880.0,0.07093548]
["bitfinex","BTCUSD",1755449690718,0.7162863,117890.0,117880.0,0.07093548]
["bitfinex","BTCUSD",1755449690871,1.04694152,117890.0,117880.0,0.07093548]
["bitfinex","BTCUSD",1755449692107,1.13175557,117890.0,117880.0,0.07093548]
["bitfinex","BTCUSD",1755449692848,0.98334557,117890.0,117880.0,0.07093548]
["bitfinex","BTCUSD",1755449693043,0.71311675,117890.0,117880.0,0.07307548]
["bitfinex","BTCUSD",1755449693251,0.71311675,117890.0,117880.0,0.07601548]
["bitfinex","BTCUSD",1755449693939,1.04377152,117890.0,117880.0,0.07601548]
["bitfinex","BTCUSD",1755449694142,0.71311675,117890.0,117880.0,0.07601548]
["bitfinex","BTCUSD",1755449694516,0.56578675,117890.0,117880.0,0.24567954]
["bitfinex","BTCUSD",1755449694744,0.69521869,117890.0,117880.0,0.07601548]
["bitfinex","BTCUSD",1755449699449,0.33712967,117890.0,117880.0,0.24567954]
["bitfinex","BTCUSD",1755449699704,0.023,117890.0,117880.0,0.24567954]
["bitfinex","BTCUSD",1755449699896,0.023,117890.0,117880.0,0.33049359]
["bitfinex","BTCUSD",1755449702019,0.023,117890.0,117880.0,0.68554836]
["bitfinex","BTCUSD",1755449702648,0.023,117890.0,117880.0,1.02554836]
["bitfinex","BTCUSD",1755449702888,0.14416,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755449703098,0.3898817,117940.0,117930.0,0.17155213]
["bitfinex","BTCUSD",1755449703327,0.3898817,117940.0,117930.0,0.17476213]
["bitfinex","BTCUSD",1755449703547,0.38135961,117940.0,117930.0,0.17476213]
["bitfinex","BTCUSD",1755449703773,0.06766186,117940.0,117930.0,0.20919899]
["bitfinex","BTCUSD",1755449704192,0.14412,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755449704407,0.24575427,117960.0,117940.0,0.17474775]
["bitfinex","BTCUSD",1755449704621,0.40720329,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755449704804,0.40720329,117960.0,117950.0,0.00517]
["bitfinex","BTCUSD",1755449705050,0.38975427,117960.0,117950.0,0.00517]
["bitfinex","BTCUSD",1755449705423,0.72975427,117960.0,117950.0,0.17473337]
["bitfinex","BTCUSD",1755449705627,0.72975427,117960.0,117950.0,0.1916393]
["bitfinex","BTCUSD",1755449705968,0.39475427,117960.0,117950.0,0.02307593]
["bitfinex","BTCUSD",1755449706413,0.39475427,117960.0,117950.0,0.1926393]
["bitfinex","BTCUSD",1755449706862,0.39275427,117960.0,117950.0,0.1926393]
["bitfinex","BTCUSD",1755449707063,0.39275427,117960.0,117950.0,0.1936393]
["bitfinex","BTCUSD",1755449707319,0.39575427,117960.0,117950.0,0.1936393]
["bitfinex","BTCUSD",1755449707543,0.39575427,117960.0,117950.0,0.02407593]
["bitfinex","BTCUSD",1755449707993,0.32809241,117960.0,117950.0,0.02407593]
["bitfinex","BTCUSD",1755449708588,0.32809241,117960.0,117950.0,0.1936393]
["bitfinex","BTCUSD",1755449709021,0.32809241,117960.0,117950.0,0.00717]
["bitfinex","BTCUSD",1755449709022,0.66070718,117960.0,117950.0,0.00717]
["bitfinex","BTCUSD",1755449709428,0.33005241,117960.0,117950.0,0.17673337]
["bitfinex","BTCUSD",1755449709572,0.33005241,117960.0,117950.0,0.00717]
["bitfinex","BTCUSD",1755449711197,0.66070718,117960.0,117950.0,0.00717]
["bitfinex","BTCUSD",1755449711969,0.33005241,117960.0,117950.0,0.00717]
["bitfinex","BTCUSD",1755449713918,0.33005241,117960.0,117950.0,0.17673337]
["bitfinex","BTCUSD",1755449714149,1.56036367,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449714372,1.58096657,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449714590,1.2503118,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449715465,0.91965703,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449715959,1.2503118,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449716456,1.18264994,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449716835,1.18259025,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449717054,1.13279297,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449719793,1.12490078,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449719982,1.13273396,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449720585,1.13273312,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449721979,1.15076177,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449722314,1.23558301,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449722882,1.23558522,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449723487,1.1301608,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449724763,1.14760982,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449725404,1.14761787,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449725804,0.8169631,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449726035,1.14761787,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449726443,1.54165196,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449727264,1.54754161,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1755449727423,0.5410631,117940.0,117930.0,0.00329241]
["bitfinex","BTCUSD",1755449727622,0.6829431,117940.0,117930.0,0.00525241]
["bitfinex","BTCUSD",1755449728229,0.70652374,117940.0,117930.0,0.00525241]
["bitfinex","BTCUSD",1755449728475,0.36798741,117940.0,117930.0,0.00525241]
["bitfinex","BTCUSD",1755449728815,0.70752374,117940.0,117930.0,0.00625241]
["bitfinex","BTCUSD",1755449728996,0.70752374,117940.0,117930.0,0.62514492]
["bitfinex","BTCUSD",1755449728997,0.0175,117940.0,117930.0,0.62514492]
["bitfinex","BTCUSD",1755449729219,0.0175,117940.0,117930.0,0.28660859]
["bitfinex","BTCUSD",1755449733283,0.0175,117940.0,117930.0,0.42820859]
["bitfinex","BTCUSD",1755449734811,0.0175,117940.0,117930.0,0.42804859]
["bitfinex","BTCUSD",1755449737342,0.52975586,117940.0,117930.0,0.00504241]
["bitfinex","BTCUSD",1755449737565,0.55122564,117940.0,117930.0,0.00308241]
["bitfinex","BTCUSD",1755449737743,0.21268931,117940.0,117930.0,0.00308241]
["bitfinex","BTCUSD",1755449737917,0.5355046,117940.0,117930.0,0.00308241]
["bitfinex","BTCUSD",1755449738121,0.55122478,117940.0,117930.0,0.00308241]
["bitfinex","BTCUSD",1755449738804,0.21268845,117940.0,117930.0,0.00308241]
["bitfinex","BTCUSD",1755449739027,0.55122478,117940.0,117930.0,0.00308241]
["bitfinex","BTCUSD",1755449740233,0.23817045,117940.0,117930.0,0.00308241]
["bitfinex","BTCUSD",1755449740450,0.56876381,117940.0,117930.0,0.00308241]
["bitfinex","BTCUSD",1755449742913,0.23817045,117940.0,117930.0,0.00308241]
["bitfinex","BTCUSD",1755449743324,0.56876381,117940.0,117930.0,0.14416241]
["bitfinex","BTCUSD",1755449743892,0.23817045,117940.0,117930.0,0.14416241]
["bitfinex","BTCUSD",1755449744086,0.56876381,117940.0,117930.0,0.14416241]
["bitfinex","BTCUSD",1755449744499,0.56876381,117940.0,117930.0,0.14614241]
["bitfinex","BTCUSD",1755449744701,0.56876381,117940.0,117930.0,0.31869454]
["bitfinex","BTCUSD",1755449744882,0.23817045,117940.0,117930.0,0.31869454]
["bitfinex","BTCUSD",1755449745104,0.56876381,117940.0,117930.0,0.31869454]
["bitfinex","BTCUSD",1755449745521,0.56876381,117940.0,117930.0,0.14910241]
["bitfinex","BTCUSD",1755449747066,0.22245566,117940.0,117930.0,0.14910241]
["bitfinex","BTCUSD",1755449747294,0.57664658,117940.0,117930.0,0.14910241]
["bitfinex","BTCUSD",1755449748774,0.24605322,117940.0,117930.0,0.14910241]
["bitfinex","BTCUSD",1755449748911,0.57664658,117940.0,117930.0,0.14910241]
["bitfinex","BTCUSD",1755449750199,0.57664749,117940.0,117930.0,0.14910241]
["bitfinex","BTCUSD",1755449750787,0.24605413,117940.0,117930.0,0.35056467]
["bitfinex","BTCUSD",1755449750992,0.24605413,117940.0,117930.0,0.14910241]
["bitfinex","BTCUSD",1755449751207,0.23818731,117940.0,117930.0,0.14910241]
["bitfinex","BTCUSD",1755449751563,0.56878067,117940.0,117930.0,0.14910241]
["bitfinex","BTCUSD",1755449752016,0.23818731,117940.0,117930.0,0.14910241]
["bitfinex","BTCUSD",1755449752353,0.55101902,117940.0,117930.0,0.31869454]
["bitfinex","BTCUSD",1755449752853,0.22042566,117940.0,117930.0,0.31869454]
["bitfinex","BTCUSD",1755449753002,0.24042566,117940.0,117930.0,0.31869454]
["bitfinex","BTCUSD",1755449756757,0.21494366,117940.0,117930.0,0.31869454]
["bitfinex","BTCUSD",1755449756956,0.04536591,117940.0,117930.0,0.40350859]
["bitfinex","BTCUSD",1755449757581,0.04536591,117940.0,117930.0,0.42655859]
["bitfinex","BTCUSD",1755449758613,0.04536591,117940.0,117930.0,0.75715195]
["bitfinex","BTCUSD",1755449759022,0.04536591,117940.0,117930.0,0.42655859]
["bitfinex","BTCUSD",1755449761742,0.04536591,117940.0,117930.0,0.40342859]
["bitfinex","BTCUSD",1755449764621,0.04536591,117940.0,117930.0,0.00802241]
["bitfinex","BTCUSD",1755449764828,0.5554013,117940.0,117930.0,0.31395454]
["bitfinex","BTCUSD",1755449765209,0.5554013,117940.0,117930.0,0.41395454]
["bitfinex","BTCUSD",1755449765878,0.21705366,117940.0,117930.0,0.41395454]
["bitfinex","BTCUSD",1755449766084,0.5554013,117940.0,117930.0,0.41395454]
["bitfinex","BTCUSD",1755449766749,0.21705366,117940.0,117930.0,0.41395454]
["bitfinex","BTCUSD",1755449766976,0.5554013,117940.0,117930.0,0.41395454]
["bitfinex","BTCUSD",1755449767582,0.21705366,117940.0,117930.0,0.41395454]
["bitfinex","BTCUSD",1755449768051,0.5554013,117940.0,117930.0,0.41395454]
["bitfinex","BTCUSD",1755449769400,0.21705366,117940.0,117930.0,0.41395454]
["bitfinex","BTCUSD",1755449769812,0.5554013,117940.0,117930.0,0.41395454]
["bitfinex","BTCUSD",1755449770551,0.5554013,117940.0,117930.0,0.41591454]
["bitfinex","BTCUSD",1755449770743,0.5554013,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449770972,0.21705366,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449771148,0.5554013,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449771880,0.38582355,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449774094,0.04747591,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449774360,0.38582355,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449775052,0.04747591,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449775512,0.38582355,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449777065,0.5554013,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449777456,0.38582355,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449778091,0.04747591,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449778328,0.38582355,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449778534,0.5554013,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449779563,0.21705366,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449779674,0.5554013,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449783023,0.04747591,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449783440,0.38582355,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449783640,0.5554013,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449784708,0.21705366,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449784906,0.5554013,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449785649,0.38582355,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449786532,0.5554013,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449786848,0.38582355,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449787710,0.04536591,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449790355,0.02986591,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449791204,0.19944366,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449793454,0.05534591,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449793723,0.22492366,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449793896,0.05534591,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449794063,0.22492366,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449798155,0.05534591,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449803298,0.22492366,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449803503,0.05534591,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449809784,0.22492366,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449810309,0.05534591,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449810519,0.30917141,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449812360,0.05534591,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449812576,0.30917141,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449813406,0.47874916,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449813824,0.30917141,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449814526,0.05534591,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449814754,0.30917141,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449816702,0.05534591,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449818874,0.30917141,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449820265,0.05534591,117940.0,117930.0,0.41885454]
["bitfinex","BTCUSD",1755449820471,0.05534591,117940.0,117930.0,0.67268004]
["bitfinex","BTCUSD",1755449820997,0.05534591,117940.0,117930.0,0.75749409]
["bitfinex","BTCUSD",1755449821209,0.02986591,117940.0,117930.0,0.75749409]
["bitfinex","BTCUSD",1755449823366,0.02986591,117940.0,117930.0,0.50366859]
["bitfinex","BTCUSD",1755449823777,0.02986591,117940.0,117930.0,0.75749409]
["bitfinex","BTCUSD",1755449824407,0.02986591,117940.0,117930.0,0.49990859]
["bitfinex","BTCUSD",1755449824612,0.02986591,117940.0,117930.0,0.75373409]
["bitfinex","BTCUSD",1755449827301,0.02986591,117940.0,117930.0,0.49990859]
["bitfinex","BTCUSD",1755449827514,0.02986591,117940.0,117930.0,0.75373409]
["bitfinex","BTCUSD",1755449830151,0.04929493,117940.0,117930.0,0.10308241]
["bitfinex","BTCUSD",1755449830368,1.07031501,117940.0,117930.0,0.10308241]
["bitfinex","BTCUSD",1755449830526,1.49302447,117940.0,117930.0,0.10308241]
["bitfinex","BTCUSD",1755449830749,1.5087815,117940.0,117930.0,0.10308241]
["bitfinex","BTCUSD",1755449830963,1.50878132,117940.0,117930.0,0.10308241]
["bitfinex","BTCUSD",1755449831200,1.51850947,117940.0,117930.0,0.10308241]
["bitfinex","BTCUSD",1755449831437,1.53325079,117940.0,117930.0,0.10208241]
["bitfinex","BTCUSD",1755449832144,1.27942529,117940.0,117930.0,0.10208241]
["bitfinex","BTCUSD",1755449832347,1.17886273,117940.0,117930.0,0.10208241]
["bitfinex","BTCUSD",1755449832791,0.67521173,117940.0,117930.0,0.10208241]
["bitfinex","BTCUSD",1755449833072,1.17886273,117940.0,117930.0,0.10208241]
["bitfinex","BTCUSD",1755449833289,1.17786273,117940.0,117930.0,0.10008241]
["bitfinex","BTCUSD",1755449833566,0.67921173,117940.0,117930.0,0.10108241]
["bitfinex","BTCUSD",1755449833793,1.18686273,117940.0,117930.0,0.10008241]
["bitfinex","BTCUSD",1755449834000,1.18286273,117940.0,117930.0,0.10008241]
["bitfinex","BTCUSD",1755449834140,1.18986273,117940.0,117930.0,0.10108241]
["bitfinex","BTCUSD",1755449834343,1.02078298,117940.0,117930.0,0.10108241]
["bitfinex","BTCUSD",1755449835109,0.68221173,117940.0,117930.0,0.10108241]
["bitfinex","BTCUSD",1755449835323,1.02078298,117940.0,117930.0,0.10108241]
["bitfinex","BTCUSD",1755449835844,0.93596893,117940.0,117930.0,0.10108241]
["bitfinex","BTCUSD",1755449837162,0.59739768,117940.0,117930.0,0.10108241]
["bitfinex","BTCUSD",1755449837366,0.93596893,117940.0,117930.0,0.10108241]
["bitfinex","BTCUSD",1755449839420,0.98693893,117940.0,117930.0,0.10108241]
["bitfinex","BTCUSD",1755449839624,0.93596893,117940.0,117930.0,0.10108241]
["bitfinex","BTCUSD",1755449840992,0.93292893,117940.0,117930.0,0.10108241]
["bitfinex","BTCUSD",1755449842124,0.59435768,117940.0,117930.0,0.10108241]
["bitfinex","BTCUSD",1755449842323,0.93292893,117940.0,117930.0,0.10108241]
["bitfinex","BTCUSD",1755449843332,0.25435768,117940.0,117930.0,0.28640178]
["bitfinex","BTCUSD",1755449843557,0.57349991,117940.0,117930.0,0.10638241]
["bitfinex","BTCUSD",1755449844195,0.57556991,117940.0,117930.0,0.10638241]
["bitfinex","BTCUSD",1755449845551,0.57556991,117940.0,117930.0,0.24390241]
["bitfinex","BTCUSD",1755449846485,0.57556991,117940.0,117930.0,0.24071241]
["bitfinex","BTCUSD",1755449846694,0.57556991,117940.0,117930.0,0.23860241]
["bitfinex","BTCUSD",1755449847819,0.23699866,117940.0,117930.0,0.23860241]
["bitfinex","BTCUSD",1755449848032,0.57556991,117940.0,117930.0,0.27974214]
["bitfinex","BTCUSD",1755449848442,0.57556991,117940.0,117930.0,0.28504214]
["bitfinex","BTCUSD",1755449848645,0.57556991,117940.0,117930.0,0.24390241]
["bitfinex","BTCUSD",1755449849050,0.23699866,117940.0,117930.0,0.24390241]
["bitfinex","BTCUSD",1755449849270,0.57556991,117940.0,117930.0,0.24390241]
["bitfinex","BTCUSD",1755449850466,0.57860991,117940.0,117930.0,0.23860241]
["bitfinex","BTCUSD",1755449850789,0.57860991,117940.0,117930.0,0.23856241]
["bitfinex","BTCUSD",1755449851696,0.57556991,117940.0,117930.0,0.23856241]
["bitfinex","BTCUSD",1755449853418,0.23699866,117940.0,117930.0,0.23856241]
["bitfinex","BTCUSD",1755449853627,0.57556991,117940.0,117930.0,0.23856241]
["bitfinex","BTCUSD",1755449855110,0.57556991,117940.0,117930.0,0.27969823]
["bitfinex","BTCUSD",1755449856373,0.57556991,117940.0,117930.0,0.28499823]
["bitfinex","BTCUSD",1755449856773,0.57349991,117940.0,117930.0,0.28499823]
["bitfinex","BTCUSD",1755449861746,0.23492866,117940.0,117930.0,0.28499823]
["bitfinex","BTCUSD",1755449861954,0.57349991,117940.0,117930.0,0.28499823]
["bitfinex","BTCUSD",1755449862392,0.23492866,117940.0,117930.0,0.28499823]
["bitfinex","BTCUSD",1755449862599,0.57349991,117940.0,117930.0,0.28499823]
["bitfinex","BTCUSD",1755449862893,0.57349991,117940.0,117930.0,0.24386241]
["bitfinex","BTCUSD",1755449863326,0.57349991,117940.0,117930.0,0.24352441]
["bitfinex","BTCUSD",1755449863327,0.23492866,117940.0,117930.0,0.24352441]
["bitfinex","BTCUSD",1755449863542,0.56849991,117940.0,117930.0,0.24352441]
["bitfinex","BTCUSD",1755449866309,0.56849991,117940.0,117930.0,0.41311654]
["bitfinex","BTCUSD",1755449866579,0.56849991,117940.0,117930.0,0.24352441]
["bitfinex","BTCUSD",1755449866783,0.56849991,117940.0,117930.0,0.28483743]
["bitfinex","BTCUSD",1755449868458,0.73766052,117940.0,117930.0,0.28483743]
["bitfinex","BTCUSD",1755449870421,0.73766052,117940.0,117930.0,0.24352441]
["bitfinex","BTCUSD",1755449873677,0.22992866,117940.0,117930.0,0.24352441]
["bitfinex","BTCUSD",1755449873887,0.73766052,117940.0,117930.0,0.24352441]
["bitfinex","BTCUSD",1755449874046,0.22992866,117940.0,117930.0,0.24352441]
["bitfinex","BTCUSD",1755449874263,0.48379459,117940.0,117930.0,0.41311654]
["bitfinex","BTCUSD",1755449876610,0.06035091,117940.0,117930.0,0.41311654]
["bitfinex","BTCUSD",1755449877494,0.03486591,117940.0,117930.0,0.41311654]
["bitfinex","BTCUSD",1755449878229,0.03186591,117940.0,117930.0,0.41311654]
["bitfinex","BTCUSD",1755449878657,0.03386591,117940.0,117930.0,0.41311654]
["bitfinex","BTCUSD",1755449878958,0.02886591,117940.0,117930.0,0.41211654]
["bitfinex","BTCUSD",1755449879110,0.02486591,117940.0,117930.0,0.41211654]
["bitfinex","BTCUSD",1755449879434,0.02686591,117940.0,117930.0,0.41311654]
["bitfinex","BTCUSD",1755449880791,0.02686591,117940.0,117930.0,0.75179652]
["bitfinex","BTCUSD",1755449884398,0.02686591,117940.0,117930.0,0.36045059]
["bitfinex","BTCUSD",1755449884602,0.02686591,117940.0,117930.0,0.75155652]
["bitfinex","BTCUSD",1755449892093,0.19852366,117940.0,117930.0,0.10285441]
["bitfinex","BTCUSD",1755449892322,0.70931552,117940.0,117930.0,0.40749654]
["bitfinex","BTCUSD",1755449892703,0.70931552,117940.0,117930.0,0.23790441]
["bitfinex","BTCUSD",1755449892957,0.20158366,117940.0,117930.0,0.40749654]
["bitfinex","BTCUSD",1755449893188,0.45238959,117940.0,117930.0,0.40749654]
["bitfinex","BTCUSD",1755449893385,0.19852366,117940.0,117930.0,0.40749654]
["bitfinex","BTCUSD",1755449893790,0.45238959,117940.0,117930.0,0.40749654]
["bitfinex","BTCUSD",1755449894322,0.19852366,117940.0,117930.0,0.40749654]
["bitfinex","BTCUSD",1755449900603,0.02686591,117940.0,117930.0,0.41241654]
["bitfinex","BTCUSD",1755449903668,0.02686591,117940.0,117930.0,0.83567896]
["bitfinex","BTCUSD",1755449904197,0.02686591,117940.0,117930.0,0.49723059]
["bitfinex","BTCUSD",1755449911799,0.02686591,117940.0,117930.0,0.83567896]
["bitfinex","BTCUSD",1755449914117,0.02686591,117940.0,117930.0,0.49723059]
["bitfinex","BTCUSD",1755449914323,0.02686591,117940.0,117930.0,0.85848896]
["bitfinex","BTCUSD",1755449915112,0.02486591,117940.0,117930.0,0.85848896]
["bitfinex","BTCUSD",1755449915527,0.02586591,117940.0,117930.0,0.85948896]
["bitfinex","BTCUSD",1755449916313,0.02386591,117940.0,117930.0,0.85848896]
["bitfinex","BTCUSD",1755449916511,0.02386591,117940.0,117930.0,0.85948896]
["bitfinex","BTCUSD",1755449916717,0.02486591,117940.0,117930.0,0.85948896]
["bitfinex","BTCUSD",1755449919979,0.02486591,117940.0,117930.0,0.52104059]
["bitfinex","BTCUSD",1755449920181,0.02486591,117940.0,117930.0,0.85948896]
["bitfinex","BTCUSD",1755449927436,0.02486591,117940.0,117930.0,1.19948896]
["bitfinex","BTCUSD",1755449930571,0.02486591,117940.0,117930.0,1.78759796]
["bitfinex","BTCUSD",1755449930785,0.002,117940.0,117930.0,1.71414959]
["bitfinex","BTCUSD",1755449931025,0.002,117940.0,117930.0,2.05259796]
["bitfinex","BTCUSD",1755449933490,0.002,117940.0,117930.0,1.71414959]
["bitfinex","BTCUSD",1755449933687,0.002,117940.0,117930.0,2.05259796]
["bitfinex","BTCUSD",1755449934415,0.028431,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755449934588,0.030421,117980.0,117970.0,0.39094867]
["bitfinex","BTCUSD",1755449934996,0.027461,117980.0,117970.0,0.39094867]
["bitfinex","BTCUSD",1755449935369,0.030421,117980.0,117970.0,0.39094867]
["bitfinex","BTCUSD",1755449935649,0.030421,117980.0,117970.0,0.39103149]
["bitfinex","BTCUSD",1755449935854,0.033421,117980.0,117970.0,0.39203149]
["bitfinex","BTCUSD",1755449936691,0.030461,117980.0,117970.0,0.40068783]
["bitfinex","BTCUSD",1755449938117,0.030461,117980.0,117970.0,0.40168783]
["bitfinex","BTCUSD",1755449938351,0.032461,117980.0,117970.0,0.40168783]
["bitfinex","BTCUSD",1755449938550,0.00995,117980.0,117970.0,0.40168783]
["bitfinex","BTCUSD",1755449941204,0.00699,117980.0,117970.0,0.40168783]
["bitfinex","BTCUSD",1755449945283,0.00699,117980.0,117970.0,0.40371783]
["bitfinex","BTCUSD",1755449945494,0.00699,117980.0,117970.0,0.40675783]
["bitfinex","BTCUSD",1755449946049,0.00699,117980.0,117970.0,0.40371783]
["bitfinex","BTCUSD",1755449946500,0.00699,117980.0,117970.0,0.65734502]
["bitfinex","BTCUSD",1755449949247,0.00699,117980.0,117970.0,0.66038502]
["bitfinex","BTCUSD",1755449953426,0.005,117980.0,117970.0,0.66038502]
["bitfinex","BTCUSD",1755449954667,0.00698,117980.0,117970.0,0.66038502]
["bitfinex","BTCUSD",1755449955787,0.005,117980.0,117970.0,0.66038502]
["bitfinex","BTCUSD",1755449957487,0.005,117980.0,117970.0,0.39810149]
["bitfinex","BTCUSD",1755449957702,0.005,117980.0,117970.0,0.65172868]
["bitfinex","BTCUSD",1755449958511,0.005,117980.0,117970.0,0.66036581]
["bitfinex","BTCUSD",1755449960031,0.005,117980.0,117970.0,0.40673862]
["bitfinex","BTCUSD",1755449960188,0.005,117980.0,117970.0,0.66036581]
["bitfinex","BTCUSD",1755449963953,0.005,117980.0,117970.0,0.65172868]
["bitfinex","BTCUSD",1755449965525,0.005,117980.0,117970.0,0.66030772]
["bitfinex","BTCUSD",1755449973593,0.030468,117980.0,117970.0,0.66030772]
["bitfinex","BTCUSD",1755449973913,0.030468,117980.0,117970.0,0.40668053]
["bitfinex","BTCUSD",1755449974128,0.030468,117980.0,117970.0,0.66030772]
["bitfinex","BTCUSD",1755449977147,0.030468,117980.0,117970.0,0.40668053]
["bitfinex","BTCUSD",1755449977359,0.030468,117980.0,117970.0,0.66030772]
["bitfinex","BTCUSD",1755449980218,0.030468,117980.0,117970.0,0.65172868]
["bitfinex","BTCUSD",1755449982602,0.030468,117980.0,117970.0,0.39810149]
["bitfinex","BTCUSD",1755449982807,0.030468,117980.0,117970.0,0.65172868]
["bitfinex","BTCUSD",1755449983912,0.71448441,117980.0,117970.0,0.13792282]
["bitfinex","BTCUSD",1755449984165,0.71448441,117980.0,117970.0,0.1724466]
["bitfinex","BTCUSD",1755449984166,0.71237263,117980.0,117970.0,0.1724466]
["bitfinex","BTCUSD",1755449993499,0.71237263,117980.0,117970.0,0.34198122]
["bitfinex","BTCUSD",1755449993904,0.70931263,117980.0,117970.0,0.34198122]
["bitfinex","BTCUSD",1755449994125,0.45568544,117980.0,117970.0,0.34198122]
["bitfinex","BTCUSD",1755449996279,0.71237263,117980.0,117970.0,0.1724466]
["bitfinex","BTCUSD",1755449996452,0.71237263,117980.0,117970.0,0.13792282]
["bitfinex","BTCUSD",1755449997601,0.70931263,117980.0,117970.0,0.13792282]
["bitfinex","BTCUSD",1755449999713,0.45568544,117980.0,117970.0,0.30745744]
["bitfinex","BTCUSD",1755450000293,0.45568544,117980.0,117970.0,0.13792282]
["bitfinex","BTCUSD",1755450000576,1.32344884,117980.0,117970.0,0.00208282]
["bitfinex","BTCUSD",1755450000785,1.54382289,117980.0,117970.0,0.00208282]
["bitfinex","BTCUSD",1755450001197,1.2901957,117980.0,117970.0,0.00208282]
["bitfinex","BTCUSD",1755450001421,1.1546357,117980.0,117970.0,0.00208282]
["bitfinex","BTCUSD",1755450001832,1.40826289,117980.0,117970.0,0.00208282]
["bitfinex","BTCUSD",1755450002241,1.43195597,117980.0,117970.0,0.00208282]
["bitfinex","BTCUSD",1755450002468,1.4161605,117980.0,117970.0,0.00208282]
["bitfinex","BTCUSD",1755450002686,1.41615749,117980.0,117970.0,0.00208282]
["bitfinex","BTCUSD",1755450003188,1.41315749,117980.0,117970.0,0.00108282]
["bitfinex","BTCUSD",1755450003405,1.44760343,117980.0,117970.0,0.00108282]
["bitfinex","BTCUSD",1755450003637,1.45160107,117980.0,117970.0,0.00208282]
["bitfinex","BTCUSD",1755450003864,1.51335539,117980.0,117970.0,0.00108282]
["bitfinex","BTCUSD",1755450004087,0.16957775,117940.0,117930.0,0.16740627]
["bitfinex","BTCUSD",1755450004436,0.67884213,117940.0,117930.0,0.3030097]
["bitfinex","BTCUSD",1755450004606,0.67884213,117940.0,117930.0,0.1674897]
["bitfinex","BTCUSD",1755450004846,0.70743513,117940.0,117930.0,0.3030097]
["bitfinex","BTCUSD",1755450005045,0.70743513,117940.0,117930.0,0.1674897]
["bitfinex","BTCUSD",1755450005159,0.70743513,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450005570,0.70843513,117940.0,117930.0,0.10082784]
["bitfinex","BTCUSD",1755450005991,0.71043513,117940.0,117930.0,0.10082784]
["bitfinex","BTCUSD",1755450006197,0.70943513,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450006405,0.71043513,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450006767,0.20007075,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450006990,0.44968794,117940.0,117930.0,0.10502784]
["bitfinex","BTCUSD",1755450007220,0.70532513,117940.0,117930.0,0.23530784]
["bitfinex","BTCUSD",1755450007424,0.20007075,117940.0,117930.0,0.23530784]
["bitfinex","BTCUSD",1755450007646,0.45369794,117940.0,117930.0,0.23530784]
["bitfinex","BTCUSD",1755450008525,0.70732513,117940.0,117930.0,0.23530784]
["bitfinex","BTCUSD",1755450010402,0.45369794,117940.0,117930.0,0.23530784]
["bitfinex","BTCUSD",1755450010605,0.46218607,117940.0,117930.0,0.23530784]
["bitfinex","BTCUSD",1755450012304,0.71581326,117940.0,117930.0,0.23530784]
["bitfinex","BTCUSD",1755450014193,0.20007075,117940.0,117930.0,0.23852784]
["bitfinex","BTCUSD",1755450014406,0.19806075,117940.0,117930.0,0.24050784]
["bitfinex","BTCUSD",1755450014663,0.45168794,117940.0,117930.0,0.24050784]
["bitfinex","BTCUSD",1755450016902,0.19806075,117940.0,117930.0,0.41009997]
["bitfinex","BTCUSD",1755450017106,0.45168794,117940.0,117930.0,0.41009997]
["bitfinex","BTCUSD",1755450017466,0.45168794,117940.0,117930.0,0.24050784]
["bitfinex","BTCUSD",1755450018144,0.45168794,117940.0,117930.0,0.41009997]
["bitfinex","BTCUSD",1755450018324,0.45168794,117940.0,117930.0,0.24050784]
["bitfinex","BTCUSD",1755450019589,0.19806075,117940.0,117930.0,0.24050784]
["bitfinex","BTCUSD",1755450019794,0.45168794,117940.0,117930.0,0.24050784]
["bitfinex","BTCUSD",1755450020003,0.19806075,117940.0,117930.0,0.24050784]
["bitfinex","BTCUSD",1755450020210,0.45168794,117940.0,117930.0,0.24050784]
["bitfinex","BTCUSD",1755450021024,0.19806075,117940.0,117930.0,0.24050784]
["bitfinex","BTCUSD",1755450021436,0.45168794,117940.0,117930.0,0.24050784]
["bitfinex","BTCUSD",1755450022286,0.45168794,117940.0,117930.0,0.28151927]
["bitfinex","BTCUSD",1755450022287,0.19798444,117940.0,117930.0,0.28151927]
["bitfinex","BTCUSD",1755450022495,0.45161163,117940.0,117930.0,0.28151927]
["bitfinex","BTCUSD",1755450023773,0.19798444,117940.0,117930.0,0.28151927]
["bitfinex","BTCUSD",1755450023978,0.19798444,117940.0,117930.0,0.4511114]
["bitfinex","BTCUSD",1755450024238,0.45168794,117940.0,117930.0,0.4511114]
["bitfinex","BTCUSD",1755450024727,0.70732513,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450024945,1.29602834,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450025175,1.32151134,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450025834,1.34515209,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450026074,0.66908457,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450026289,1.51266985,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450026500,1.4279685,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450026706,1.4289685,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450026910,1.4279685,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450027333,1.4299685,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450027536,1.52070266,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450027950,1.66070266,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450028157,1.67886744,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450028363,1.25662571,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450029208,0.89434497,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450029421,1.25666638,117940.0,117930.0,0.09982784]
["bitfinex","BTCUSD",1755450030481,1.25666638,117940.0,117930.0,0.09431096]
["bitfinex","BTCUSD",1755450032332,1.24087976,117940.0,117930.0,0.09431096]
["bitfinex","BTCUSD",1755450032572,1.25666125,117940.0,117930.0,0.09431096]
["bitfinex","BTCUSD",1755450034660,1.25666125,117940.0,117930.0,0.08603557]
["bitfinex","BTCUSD",1755450034869,1.27932455,117940.0,117930.0,0.08603557]
["bitfinex","BTCUSD",1755450035112,1.27932455,117940.0,117930.0,0.07807831]
["bitfinex","BTCUSD",1755450035286,0.18706991,117910.0,117900.0,0.00303]
["bitfinex","BTCUSD",1755450035513,0.55730132,117910.0,117900.0,0.14343347]
["bitfinex","BTCUSD",1755450035670,0.55730132,117910.0,117900.0,8.347e-05]
["bitfinex","BTCUSD",1755450035886,0.58279232,117910.0,117900.0,8.347e-05]
["bitfinex","BTCUSD",1755450036587,0.92279232,117910.0,117900.0,8.347e-05]
["bitfinex","BTCUSD",1755450036878,0.92379232,117910.0,117900.0,8.347e-05]
["bitfinex","BTCUSD",1755450037065,0.92479232,117910.0,117900.0,8.347e-05]
["bitfinex","BTCUSD",1755450038364,0.92478722,117910.0,117900.0,8.347e-05]
["bitfinex","BTCUSD",1755450038560,0.93070272,117910.0,117900.0,8.347e-05]
["bitfinex","BTCUSD",1755450038745,0.59206288,117910.0,117900.0,8.347e-05]
["bitfinex","BTCUSD",1755450038959,0.93069903,117910.0,117900.0,8.347e-05]
["bitfinex","BTCUSD",1755450039145,0.92280836,117910.0,117900.0,8.347e-05]
["bitfinex","BTCUSD",1755450039346,0.93069579,117910.0,117900.0,8.347e-05]
["bitfinex","BTCUSD",1755450039552,0.59205595,117910.0,117900.0,8.347e-05]
["bitfinex","BTCUSD",1755450039780,0.93069579,117910.0,117900.0,8.347e-05]
["bitfinex","BTCUSD",1755450039994,1.01551703,117910.0,117900.0,8.347e-05]
["bitfinex","BTCUSD",1755450041199,1.01551703,117910.0,117900.0,0.00311347]
["bitfinex","BTCUSD",1755450041831,0.06298604,117910.0,117900.0,0.17475875]
["bitfinex","BTCUSD",1755450042052,0.23471871,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450042307,0.23260693,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450042730,0.23260693,117910.0,117900.0,0.17475875]
["bitfinex","BTCUSD",1755450045123,0.23260693,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450046752,0.57124677,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450047495,0.55744551,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450047709,0.57124827,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450048129,0.23260843,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450048337,0.57124827,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450049948,0.57124827,117910.0,117900.0,0.17475875]
["bitfinex","BTCUSD",1755450050712,0.5554726,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450050924,0.57125438,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450051642,0.23261454,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450051863,0.57125438,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450053049,0.23261454,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450053246,0.57125438,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450056617,0.54955673,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450056861,0.57131032,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450058449,0.56538204,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450059278,0.55747766,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450060551,0.55947766,117910.0,117900.0,8.347e-05]
["bitfinex","BTCUSD",1755450060756,0.55947766,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450060964,0.55747766,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450061365,0.5416689,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450062902,0.20302906,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450063116,0.5416689,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450063312,0.20302906,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450063520,0.5416689,117910.0,117900.0,0.00512347]
["bitfinex","BTCUSD",1755450064180,0.20302906,117910.0,117900.0,0.17475875]
["bitfinex","BTCUSD",1755450071214,0.03340817,117910.0,117900.0,0.51339859]
["bitfinex","BTCUSD",1755450071514,0.03340817,117910.0,117900.0,0.59821264]
["bitfinex","BTCUSD",1755450071734,0.00791717,117910.0,117900.0,0.59821264]
["bitfinex","BTCUSD",1755450072503,0.00691717,117910.0,117900.0,0.59821264]
["bitfinex","BTCUSD",1755450072914,0.00791717,117910.0,117900.0,0.59821264]
["bitfinex","BTCUSD",1755450073105,0.00791717,117910.0,117900.0,0.62269264]
["bitfinex","BTCUSD",1755450073306,0.00691717,117910.0,117900.0,0.62269264]
["bitfinex","BTCUSD",1755450073821,0.00891717,117910.0,117900.0,0.62469264]
["bitfinex","BTCUSD",1755450073967,0.00891717,117910.0,117900.0,0.2860528]
["bitfinex","BTCUSD",1755450074171,0.00891717,117910.0,117900.0,0.62469264]
["bitfinex","BTCUSD",1755450074458,0.00891717,117910.0,117900.0,0.2860528]
["bitfinex","BTCUSD",1755450074689,0.00891717,117910.0,117900.0,0.62469264]
["bitfinex","BTCUSD",1755450079755,0.00891717,117910.0,117900.0,0.2860528]
["bitfinex","BTCUSD",1755450079999,0.00891717,117910.0,117900.0,0.62469264]
["bitfinex","BTCUSD",1755450084145,0.00891717,117910.0,117900.0,0.2860528]
["bitfinex","BTCUSD",1755450084374,0.00891717,117910.0,117900.0,0.62469264]
["bitfinex","BTCUSD",1755450086161,0.00891717,117910.0,117900.0,0.2860528]
["bitfinex","BTCUSD",1755450086366,0.00891717,117910.0,117900.0,0.62469264]
["bitfinex","BTCUSD",1755450089065,0.00891717,117910.0,117900.0,0.60021264]
["bitfinex","BTCUSD",1755450095553,0.00891717,117910.0,117900.0,0.2615728]
["bitfinex","BTCUSD",1755450095739,0.00891717,117910.0,117900.0,0.60021264]
["bitfinex","BTCUSD",1755450096297,0.00891717,117910.0,117900.0,0.76930716]
["bitfinex","BTCUSD",1755450101677,0.00891717,117910.0,117900.0,0.90810716]
["bitfinex","BTCUSD",1755450108705,0.00891717,117910.0,117900.0,0.4003728]
["bitfinex","BTCUSD",1755450108908,0.00891717,117910.0,117900.0,0.90810716]
["bitfinex","BTCUSD",1755450112113,0.00891717,117910.0,117900.0,0.4003728]
["bitfinex","BTCUSD",1755450112317,0.00891717,117910.0,117900.0,0.90810716]
["bitfinex","BTCUSD",1755450113465,0.00891717,117910.0,117900.0,0.4003728]
["bitfinex","BTCUSD",1755450113665,0.00891717,117910.0,117900.0,0.90810716]
["bitfinex","BTCUSD",1755450114245,0.00891717,117910.0,117900.0,0.4003728]
["bitfinex","BTCUSD",1755450114441,0.00891717,117910.0,117900.0,0.90810716]
["bitfinex","BTCUSD",1755450116510,0.00891717,117910.0,117900.0,0.76930716]
["bitfinex","BTCUSD",1755450116715,0.01089717,117910.0,117900.0,0.64819998]
["bitfinex","BTCUSD",1755450116912,0.01287717,117910.0,117900.0,0.64819998]
["bitfinex","BTCUSD",1755450117330,0.01089717,117910.0,117900.0,0.64819998]
["bitfinex","BTCUSD",1755450117535,0.01089717,117910.0,117900.0,0.65315998]
["bitfinex","BTCUSD",1755450118182,0.01089717,117910.0,117900.0,0.90702716]
["bitfinex","BTCUSD",1755450118595,0.00891717,117910.0,117900.0,0.90702716]
["bitfinex","BTCUSD",1755450118790,0.00891717,117910.0,117900.0,0.3992928]
["bitfinex","BTCUSD",1755450118993,0.00891717,117910.0,117900.0,0.90702716]
["bitfinex","BTCUSD",1755450120572,0.26359435,117910.0,117900.0,0.17171875]
["bitfinex","BTCUSD",1755450120810,0.26673435,117910.0,117900.0,0.17171875]
["bitfinex","BTCUSD",1755450121042,0.26673435,117910.0,117900.0,0.30959875]
["bitfinex","BTCUSD",1755450121281,0.01286717,117910.0,117900.0,0.30959875]
["bitfinex","BTCUSD",1755450122847,0.00972717,117910.0,117900.0,0.30959875]
["bitfinex","BTCUSD",1755450124457,0.03521317,117910.0,117900.0,0.30959875]
["bitfinex","BTCUSD",1755450129261,0.03521317,117910.0,117900.0,0.31271875]
["bitfinex","BTCUSD",1755450129507,0.03521317,117910.0,117900.0,0.31482875]
["bitfinex","BTCUSD",1755450129759,0.00891717,117910.0,117900.0,0.73823284]
["bitfinex","BTCUSD",1755450134081,0.00891717,117910.0,117900.0,0.3996428]
["bitfinex","BTCUSD",1755450134503,0.00891717,117910.0,117900.0,0.73823284]
["bitfinex","BTCUSD",1755450142025,0.00891717,117910.0,117900.0,0.3996428]
["bitfinex","BTCUSD",1755450142278,0.00891717,117910.0,117900.0,0.73823284]
["bitfinex","BTCUSD",1755450142481,0.00891717,117910.0,117900.0,0.907393]
["bitfinex","BTCUSD",1755450142933,0.00891717,117910.0,117900.0,0.3996428]
["bitfinex","BTCUSD",1755450143147,0.00891717,117910.0,117900.0,0.907393]
["bitfinex","BTCUSD",1755450144212,0.00891717,117910.0,117900.0,0.3996428]
["bitfinex","BTCUSD",1755450144417,0.00891717,117910.0,117900.0,0.907393]
["bitfinex","BTCUSD",1755450145333,0.00891717,117910.0,117900.0,0.3996428]
["bitfinex","BTCUSD",1755450145556,0.00891717,117910.0,117900.0,0.907393]
["bitfinex","BTCUSD",1755450151707,0.00891717,117910.0,117900.0,0.6535179]
["bitfinex","BTCUSD",1755450153940,0.03440117,117910.0,117900.0,0.6535179]
["bitfinex","BTCUSD",1755450155160,0.03440117,117910.0,117900.0,0.3996428]
["bitfinex","BTCUSD",1755450155781,0.03440117,117910.0,117900.0,0.6535179]
["bitfinex","BTCUSD",1755450156393,0.03440117,117910.0,117900.0,0.3996428]
["bitfinex","BTCUSD",1755450156588,0.03440117,117910.0,117900.0,0.6535179]
["bitfinex","BTCUSD",1755450159740,0.03440117,117910.0,117900.0,0.3996428]
["bitfinex","BTCUSD",1755450159946,0.03440117,117910.0,117900.0,0.6535179]
["bitfinex","BTCUSD",1755450162289,0.03440117,117910.0,117900.0,0.3996428]
["bitfinex","BTCUSD",1755450162424,0.03440117,117910.0,117900.0,0.907393]
["bitfinex","BTCUSD",1755450164069,0.00891717,117910.0,117900.0,1.5012681]
["bitfinex","BTCUSD",1755450164346,0.00891717,117910.0,117900.0,1.5241981]
["bitfinex","BTCUSD",1755450164517,0.00891717,117910.0,117900.0,1.270323]
["bitfinex","BTCUSD",1755450165130,0.003,117910.0,117900.0,1.270323]
["bitfinex","BTCUSD",1755450166176,0.003,117910.0,117900.0,1.5241981]
["bitfinex","BTCUSD",1755450166378,0.003,117910.0,117900.0,1.270323]
["bitfinex","BTCUSD",1755450168752,0.003,117910.0,117900.0,0.7625728]
["bitfinex","BTCUSD",1755450168924,0.003,117910.0,117900.0,1.270323]
["bitfinex","BTCUSD",1755450170624,0.003,117910.0,117900.0,1.5241981]
["bitfinex","BTCUSD",1755450173201,0.003,117910.0,117900.0,1.270323]
["bitfinex","BTCUSD",1755450174030,0.003,117910.0,117900.0,1.5321981]
["bitfinex","BTCUSD",1755450174599,0.003,117910.0,117900.0,2.1046541]
["bitfinex","BTCUSD",1755450174807,0.003,117910.0,117900.0,2.3696541]
["bitfinex","BTCUSD",1755450175216,0.003,117910.0,117900.0,2.3951331]
["bitfinex","BTCUSD",1755450175812,1e-08,117910.0,117900.0,2.3951331]
["bitfinex","BTCUSD",1755450176062,1e-08,117910.0,117900.0,2.4201331]
["bitfinex","BTCUSD",1755450176478,0.025479,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755450176602,0.027459,117940.0,117930.0,0.64504128]
["bitfinex","BTCUSD",1755450177226,0.027459,117940.0,117930.0,0.39116618]
["bitfinex","BTCUSD",1755450177431,0.027459,117940.0,117930.0,0.65006128]
["bitfinex","BTCUSD",1755450177647,0.027459,117940.0,117930.0,0.39618618]
["bitfinex","BTCUSD",1755450177846,0.028459,117940.0,117930.0,0.65106128]
["bitfinex","BTCUSD",1755450178254,0.026479,117940.0,117930.0,0.39718618]
["bitfinex","BTCUSD",1755450178457,0.002,117940.0,117930.0,0.65206128]
["bitfinex","BTCUSD",1755450180302,0.002,117940.0,117930.0,0.66038979]
["bitfinex","BTCUSD",1755450181834,0.002,117940.0,117930.0,1.00038979]
["bitfinex","BTCUSD",1755450183306,0.002,117940.0,117930.0,0.74651469]
["bitfinex","BTCUSD",1755450183658,0.002,117940.0,117930.0,1.00038979]
["bitfinex","BTCUSD",1755450186950,0.002,117940.0,117930.0,0.74651469]
["bitfinex","BTCUSD",1755450187178,0.002,117940.0,117930.0,1.00038979]
["bitfinex","BTCUSD",1755450188118,0.002,117940.0,117930.0,0.74651469]
["bitfinex","BTCUSD",1755450188280,0.002,117940.0,117930.0,1.00038979]
["bitfinex","BTCUSD",1755450195010,0.002,117940.0,117930.0,1.03823858]
["bitfinex","BTCUSD",1755450209697,0.002,117940.0,117930.0,0.78436348]
["bitfinex","BTCUSD",1755450209904,0.002,117940.0,117930.0,1.03823858]
["bitfinex","BTCUSD",1755450216468,0.002,117940.0,117930.0,1.00038979]
["bitfinex","BTCUSD",1755450216880,0.002,117940.0,117930.0,0.74651469]
["bitfinex","BTCUSD",1755450217192,0.002,117940.0,117930.0,1.00038979]
["bitfinex","BTCUSD",1755450218737,0.002,117940.0,117930.0,1.25426489]
["bitfinex","BTCUSD",1755450222497,0.002,117940.0,117930.0,1.36112492]
["bitfinex","BTCUSD",1755450223407,0.001,117940.0,117930.0,1.36012492]
["bitfinex","BTCUSD",1755450223641,0.002,117940.0,117930.0,1.36412492]
["bitfinex","BTCUSD",1755450223900,0.001,117940.0,117930.0,1.35912492]
["bitfinex","BTCUSD",1755450224217,0.002,117940.0,117930.0,1.36612492]
["bitfinex","BTCUSD",1755450224362,0.003,117940.0,117930.0,2.18606792]
["bitfinex","BTCUSD",1755450225354,0.002,117940.0,117930.0,2.18506792]
["bitfinex","BTCUSD",1755450225804,0.003,117940.0,117930.0,2.18706792]
["bitfinex","BTCUSD",1755450226836,0.003,117940.0,117930.0,1.67931772]
["bitfinex","BTCUSD",1755450227398,0.003,117940.0,117930.0,1.88291772]
["bitfinex","BTCUSD",1755450228476,0.003,117940.0,117930.0,2.14791772]
["bitfinex","BTCUSD",1755450234225,0.028533,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755450234434,0.00514,117970.0,117960.0,0.39060304]
["bitfinex","BTCUSD",1755450234817,0.00208,117970.0,117960.0,0.39060304]
["bitfinex","BTCUSD",1755450234968,0.00208,117970.0,117960.0,0.89835324]
["bitfinex","BTCUSD",1755450235368,0.00208,117970.0,117960.0,0.89843671]
["bitfinex","BTCUSD",1755450235574,0.00308,117970.0,117960.0,0.89943671]
["bitfinex","BTCUSD",1755450236359,0.00508,117970.0,117960.0,0.90043671]
["bitfinex","BTCUSD",1755450237187,0.00508,117970.0,117960.0,0.39268651]
["bitfinex","BTCUSD",1755450237413,0.00508,117970.0,117960.0,0.90043671]
["bitfinex","BTCUSD",1755450241260,0.00508,117970.0,117960.0,0.90557671]
["bitfinex","BTCUSD",1755450243439,0.00508,117970.0,117960.0,0.39782651]
["bitfinex","BTCUSD",1755450243643,0.00508,117970.0,117960.0,0.90557671]
["bitfinex","BTCUSD",1755450244854,0.00508,117970.0,117960.0,0.39782651]
["bitfinex","BTCUSD",1755450245057,0.00508,117970.0,117960.0,0.90557671]
["bitfinex","BTCUSD",1755450246733,0.003,117970.0,117960.0,0.90557671]
["bitfinex","BTCUSD",1755450248677,0.003,117970.0,117960.0,0.39782651]
["bitfinex","BTCUSD",1755450248883,0.003,117970.0,117960.0,0.90557671]
["bitfinex","BTCUSD",1755450250224,0.003,117970.0,117960.0,0.94347697]
["bitfinex","BTCUSD",1755450255015,0.002,117970.0,117960.0,0.94247697]
["bitfinex","BTCUSD",1755450255272,0.028629,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755450255519,0.2844841,117990.0,117980.0,0.3903743]
["bitfinex","BTCUSD",1755450255752,0.030609,117990.0,117980.0,0.3903743]
["bitfinex","BTCUSD",1755450256578,0.033609,117990.0,117980.0,0.3923743]
["bitfinex","BTCUSD",1755450258084,0.2874841,117990.0,117980.0,0.3923743]
["bitfinex","BTCUSD",1755450258294,0.033609,117990.0,117980.0,0.3923743]
["bitfinex","BTCUSD",1755450258507,0.2874841,117990.0,117980.0,0.3923743]
["bitfinex","BTCUSD",1755450259530,0.2874841,117990.0,117980.0,0.4009099]
["bitfinex","BTCUSD",1755450260175,0.033609,117990.0,117980.0,0.4009099]
["bitfinex","BTCUSD",1755450260514,0.2843241,117990.0,117980.0,0.4009099]
["bitfinex","BTCUSD",1755450262215,0.2843241,117990.0,117980.0,0.3923743]
["bitfinex","BTCUSD",1755450262488,0.030449,117990.0,117980.0,0.3923743]
["bitfinex","BTCUSD",1755450262742,0.2843241,117990.0,117980.0,0.3923743]
["bitfinex","BTCUSD",1755450264786,0.030449,117990.0,117980.0,0.3923743]
["bitfinex","BTCUSD",1755450265189,0.2843241,117990.0,117980.0,0.3923743]
["bitfinex","BTCUSD",1755450265333,0.030449,117990.0,117980.0,0.4007358]
["bitfinex","BTCUSD",1755450265533,0.2843241,117990.0,117980.0,0.4007358]
["bitfinex","BTCUSD",1755450265772,0.030449,117990.0,117980.0,0.4007358]
["bitfinex","BTCUSD",1755450265933,0.2843241,117990.0,117980.0,0.4007358]
["bitfinex","BTCUSD",1755450268419,0.030449,117990.0,117980.0,0.4007358]
["bitfinex","BTCUSD",1755450268603,0.2843241,117990.0,117980.0,0.4007358]
["bitfinex","BTCUSD",1755450269711,0.030449,117990.0,117980.0,0.4039258]
["bitfinex","BTCUSD",1755450269922,0.2843241,117990.0,117980.0,0.4039258]
["bitfinex","BTCUSD",1755450270526,0.2843241,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450274682,0.2823441,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450276384,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450277125,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450277350,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450286175,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450286417,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450289073,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450289513,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450294558,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450294793,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450299787,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450300036,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450300242,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450300799,0.2823441,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450301245,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450302915,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450303431,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450303642,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450310082,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450310284,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450313961,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450314176,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450319199,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450319377,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450320000,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450321245,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450322202,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450322410,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450324713,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450324915,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450325748,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450325972,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450328591,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450328928,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450332830,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450333039,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450338852,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450339073,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450347633,0.028469,117990.0,117980.0,0.4060558]
["bitfinex","BTCUSD",1755450349302,0.028469,117990.0,117980.0,0.6599309]
["bitfinex","BTCUSD",1755450352476,0.028469,117990.0,117980.0,0.2700158]
["bitfinex","BTCUSD",1755450352677,0.028469,117990.0,117980.0,0.4047758]
["bitfinex","BTCUSD",1755450353125,0.028469,117990.0,117980.0,0.6586509]
["bitfinex","BTCUSD",1755450353332,0.028469,117990.0,117980.0,0.4047758]
["bitfinex","BTCUSD",1755450356168,0.030509,117990.0,117980.0,0.3994558]
["bitfinex","BTCUSD",1755450356586,0.71296687,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1755450356800,0.71085509,117990.0,117980.0,0.13668]
["bitfinex","BTCUSD",1755450357004,0.45697999,117990.0,117980.0,0.13668]
["bitfinex","BTCUSD",1755450357627,0.45697999,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1755450357825,0.45697999,117990.0,117980.0,0.13668]
["bitfinex","BTCUSD",1755450358063,0.45697999,117990.0,117980.0,0.16730135]
["bitfinex","BTCUSD",1755450362015,0.20310489,117990.0,117980.0,0.3368216]
["bitfinex","BTCUSD",1755450362229,0.45388999,117990.0,117980.0,0.3368216]
["bitfinex","BTCUSD",1755450362914,0.028469,117990.0,117980.0,0.3419516]
["bitfinex","BTCUSD",1755450363120,0.2823441,117990.0,117980.0,0.3419516]
["bitfinex","BTCUSD",1755450363751,0.45184999,117990.0,117980.0,0.3419516]
["bitfinex","BTCUSD",1755450364405,0.2823441,117990.0,117980.0,0.3419516]
["bitfinex","BTCUSD",1755450365482,0.19797489,117990.0,117980.0,0.3419516]
["bitfinex","BTCUSD",1755450365688,0.45184999,117990.0,117980.0,0.3419516]
["bitfinex","BTCUSD",1755450366912,0.45184999,117990.0,117980.0,0.2072716]
["bitfinex","BTCUSD",1755450367243,0.45494999,117990.0,117980.0,0.16718135]
["bitfinex","BTCUSD",1755450371153,0.20107489,117990.0,117980.0,0.16718135]
["bitfinex","BTCUSD",1755450371390,0.45494999,117990.0,117980.0,0.16718135]
["bitfinex","BTCUSD",1755450371562,0.45388999,117990.0,117980.0,0.16718135]
["bitfinex","BTCUSD",1755450373004,0.45698999,117990.0,117980.0,0.16718135]
["bitfinex","BTCUSD",1755450373524,0.45388999,117990.0,117980.0,0.3367016]
["bitfinex","BTCUSD",1755450373730,0.45388999,117990.0,117980.0,0.16718135]
["bitfinex","BTCUSD",1755450374749,0.45388999,117990.0,117980.0,0.3367016]
["bitfinex","BTCUSD",1755450375178,0.45388999,117990.0,117980.0,0.16718135]
["bitfinex","BTCUSD",1755450375655,0.45388999,117990.0,117980.0,0.3367016]
["bitfinex","BTCUSD",1755450377222,0.20001489,117990.0,117980.0,0.3367016]
["bitfinex","BTCUSD",1755450377433,0.45388999,117990.0,117980.0,0.3367016]
["bitfinex","BTCUSD",1755450378052,0.45388999,117990.0,117980.0,0.16718135]
["bitfinex","BTCUSD",1755450378892,0.45388999,117990.0,117980.0,0.13656]
["bitfinex","BTCUSD",1755450380083,0.45388999,117990.0,117980.0,0.1364]
["bitfinex","BTCUSD",1755450380294,0.45700999,117990.0,117980.0,0.1364]
["bitfinex","BTCUSD",1755450380512,0.20313489,117990.0,117980.0,0.1364]
["bitfinex","BTCUSD",1755450380717,0.45388999,117990.0,117980.0,0.1364]
["bitfinex","BTCUSD",1755450381350,0.45388999,117990.0,117980.0,0.16729639]
["bitfinex","BTCUSD",1755450382908,0.45388999,117990.0,117980.0,0.16939639]
["bitfinex","BTCUSD",1755450383121,0.45388999,117990.0,117980.0,0.34194664]
["bitfinex","BTCUSD",1755450383343,0.19797489,117990.0,117980.0,0.34194664]
["bitfinex","BTCUSD",1755450383543,0.45184999,117990.0,117980.0,0.34194664]
["bitfinex","BTCUSD",1755450385446,0.19797489,117990.0,117980.0,0.17242639]
["bitfinex","BTCUSD",1755450385851,0.45388999,117990.0,117980.0,0.17242639]
["bitfinex","BTCUSD",1755450387536,0.45379993,117990.0,117980.0,0.17242639]
["bitfinex","BTCUSD",1755450390053,0.45175993,117990.0,117980.0,0.17242639]
["bitfinex","BTCUSD",1755450393695,0.19788483,117990.0,117980.0,0.17242639]
["bitfinex","BTCUSD",1755450393865,0.45175993,117990.0,117980.0,0.17242639]
["bitfinex","BTCUSD",1755450395252,0.19999483,117990.0,117980.0,0.17242639]
["bitfinex","BTCUSD",1755450395456,0.45386993,117990.0,117980.0,0.17242639]
["bitfinex","BTCUSD",1755450397611,0.45175993,117990.0,117980.0,0.34194664]
["bitfinex","BTCUSD",1755450398215,0.19788483,117990.0,117980.0,0.34194664]
["bitfinex","BTCUSD",1755450400104,0.45175993,117990.0,117980.0,0.34194664]
["bitfinex","BTCUSD",1755450400815,0.19788483,117990.0,117980.0,0.34194664]
["bitfinex","BTCUSD",1755450405630,0.02837894,117990.0,117980.0,0.34194664]
["bitfinex","BTCUSD",1755450405833,0.19788483,117990.0,117980.0,0.34194664]
["bitfinex","BTCUSD",1755450406877,0.45175993,117990.0,117980.0,0.34158664]
["bitfinex","BTCUSD",1755450411370,0.28225404,117990.0,117980.0,0.34158664]
["bitfinex","BTCUSD",1755450412554,0.02837894,117990.0,117980.0,0.68027579]
["bitfinex","BTCUSD",1755450412957,0.003,117990.0,117980.0,0.42640069]
["bitfinex","BTCUSD",1755450413166,0.028468,117990.0,117980.0,0.42640069]
["bitfinex","BTCUSD",1755450413369,0.028468,117990.0,117980.0,0.68027579]
["bitfinex","BTCUSD",1755450414128,0.028468,117990.0,117980.0,0.42640069]
["bitfinex","BTCUSD",1755450414296,0.028468,117990.0,117980.0,0.68027579]
["bitfinex","BTCUSD",1755450415885,0.028468,117990.0,117980.0,0.42640069]
["bitfinex","BTCUSD",1755450420139,0.003,117990.0,117980.0,0.42640069]
["bitfinex","BTCUSD",1755450423388,0.003,117990.0,117980.0,0.68027579]
["bitfinex","BTCUSD",1755450442251,0.003,117990.0,117980.0,0.93415089]
["bitfinex","BTCUSD",1755450443777,0.003,117990.0,117980.0,0.42640069]
["bitfinex","BTCUSD",1755450444071,0.003,117990.0,117980.0,0.93415089]
["bitfinex","BTCUSD",1755450445876,0.003,117990.0,117980.0,0.42640069]
["bitfinex","BTCUSD",1755450446106,0.003,117990.0,117980.0,1.21182599]
["bitfinex","BTCUSD",1755450446347,0.003,117990.0,117980.0,1.55182599]
["bitfinex","BTCUSD",1755450446800,0.002,117990.0,117980.0,1.55082599]
["bitfinex","BTCUSD",1755450447016,0.01,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755450447238,0.01,118000.0,117990.0,0.92128654]
["bitfinex","BTCUSD",1755450448571,0.01,118000.0,117990.0,0.94508654]
["bitfinex","BTCUSD",1755450448989,0.011,118000.0,117990.0,0.94708654]
["bitfinex","BTCUSD",1755450449459,0.011,118000.0,117990.0,0.94908654]
["bitfinex","BTCUSD",1755450449682,0.012,118000.0,117990.0,0.94908654]
["bitfinex","BTCUSD",1755450454625,0.012,118000.0,117990.0,1.28908654]
["bitfinex","BTCUSD",1755450464949,0.012,118000.0,117990.0,1.55408654]
["bitfinex","BTCUSD",1755450466041,0.012,118000.0,117990.0,1.04633634]
["bitfinex","BTCUSD",1755450466215,0.012,118000.0,117990.0,1.55408654]
["bitfinex","BTCUSD",1755450467953,0.012,118000.0,117990.0,1.04633634]
["bitfinex","BTCUSD",1755450468140,0.012,118000.0,117990.0,1.55408654]
["bitfinex","BTCUSD",1755450471964,0.012,118000.0,117990.0,1.28908654]
["bitfinex","BTCUSD",1755450472352,0.012,118000.0,117990.0,0.78133634]
["bitfinex","BTCUSD",1755450472562,0.012,118000.0,117990.0,1.28908654]
["bitfinex","BTCUSD",1755450472772,0.012,118000.0,117990.0,1.32779797]
["bitfinex","BTCUSD",1755450477220,0.012,118000.0,117990.0,1.30399797]
["bitfinex","BTCUSD",1755450480411,0.01395,118000.0,117990.0,0.65747777]
["bitfinex","BTCUSD",1755450480655,0.01699,118000.0,117990.0,1.04439287]
["bitfinex","BTCUSD",1755450480858,0.01699,118000.0,117990.0,0.65747777]
["bitfinex","BTCUSD",1755450481094,0.01699,118000.0,117990.0,0.31747777]
["bitfinex","BTCUSD",1755450481300,0.01699,118000.0,117990.0,0.45051777]
["bitfinex","BTCUSD",1755450482432,0.18648152,118000.0,117990.0,0.31747777]
["bitfinex","BTCUSD",1755450482644,0.45780564,118000.0,117990.0,0.39135994]
["bitfinex","BTCUSD",1755450482871,0.03443902,118000.0,117990.0,0.39135994]
["bitfinex","BTCUSD",1755450483086,0.0365508,118000.0,117990.0,0.39135994]
["bitfinex","BTCUSD",1755450483296,0.0355508,118000.0,117990.0,0.38735994]
["bitfinex","BTCUSD",1755450483526,0.0345508,118000.0,117990.0,0.38735994]
["bitfinex","BTCUSD",1755450483732,0.0375508,118000.0,117990.0,0.38835994]
["bitfinex","BTCUSD",1755450483974,0.0355508,118000.0,117990.0,0.38735994]
["bitfinex","BTCUSD",1755450484193,0.0345508,118000.0,117990.0,0.38735994]
["bitfinex","BTCUSD",1755450484643,0.0355508,118000.0,117990.0,0.38735994]
["bitfinex","BTCUSD",1755450485380,0.0365508,118000.0,117990.0,0.38835994]
["bitfinex","BTCUSD",1755450487615,0.0620168,118000.0,117990.0,0.38835994]
["bitfinex","BTCUSD",1755450492402,0.05686502,118000.0,117990.0,0.38835994]
["bitfinex","BTCUSD",1755450492627,0.012,118000.0,117990.0,0.79938679]
["bitfinex","BTCUSD",1755450497349,0.01217,118000.0,117990.0,0.38819994]
["bitfinex","BTCUSD",1755450497577,0.01519,118000.0,117990.0,0.38819994]
["bitfinex","BTCUSD",1755450497792,0.01217,118000.0,117990.0,0.38819994]
["bitfinex","BTCUSD",1755450499607,0.01217,118000.0,117990.0,0.39029994]
["bitfinex","BTCUSD",1755450499845,0.01217,118000.0,117990.0,0.39347994]
["bitfinex","BTCUSD",1755450500378,0.012,118000.0,117990.0,0.73156493]
["bitfinex","BTCUSD",1755450502918,0.012,118000.0,117990.0,0.39347994]
["bitfinex","BTCUSD",1755450503116,0.012,118000.0,117990.0,0.73156493]
["bitfinex","BTCUSD",1755450505257,0.012,118000.0,117990.0,0.39347994]
["bitfinex","BTCUSD",1755450506657,0.01402,118000.0,117990.0,0.29374123]
["bitfinex","BTCUSD",1755450506873,0.01707,118000.0,117990.0,0.42650123]
["bitfinex","BTCUSD",1755450507072,0.01402,118000.0,117990.0,0.42650123]
["bitfinex","BTCUSD",1755450508316,0.01402,118000.0,117990.0,0.43178123]
["bitfinex","BTCUSD",1755450508728,0.01402,118000.0,117990.0,0.39335994]
["bitfinex","BTCUSD",1755450510689,0.01402,118000.0,117990.0,0.38807994]
["bitfinex","BTCUSD",1755450510902,0.01402,118000.0,117990.0,0.39017994]
["bitfinex","BTCUSD",1755450511115,0.012,118000.0,117990.0,0.39335994]
["bitfinex","BTCUSD",1755450514417,0.012,118000.0,117990.0,0.64689974]
["bitfinex","BTCUSD",1755450516498,0.012,118000.0,117990.0,0.39335994]
["bitfinex","BTCUSD",1755450516706,0.012,118000.0,117990.0,0.64689974]
["bitfinex","BTCUSD",1755450521036,0.012,118000.0,117990.0,0.64669974]
["bitfinex","BTCUSD",1755450521524,0.012,118000.0,117990.0,0.51413974]
["bitfinex","BTCUSD",1755450521770,0.012,118000.0,117990.0,0.64669974]
["bitfinex","BTCUSD",1755450522115,0.012,118000.0,117990.0,0.39315994]
["bitfinex","BTCUSD",1755450522325,0.012,118000.0,117990.0,0.64669974]
["bitfinex","BTCUSD",1755450524120,0.012,118000.0,117990.0,0.64665974]
["bitfinex","BTCUSD",1755450524537,0.012,118000.0,117990.0,0.8353414]
["bitfinex","BTCUSD",1755450524716,0.012,118000.0,117990.0,0.9678614]
["bitfinex","BTCUSD",1755450524951,0.012,118000.0,117990.0,0.7143216]
["bitfinex","BTCUSD",1755450526743,0.012,118000.0,117990.0,0.4607818]
["bitfinex","BTCUSD",1755450526952,0.012,118000.0,117990.0,0.7143216]
["bitfinex","BTCUSD",1755450531129,0.012,118000.0,117990.0,0.9678614]
["bitfinex","BTCUSD",1755450531572,0.012,118000.0,117990.0,0.7143216]
["bitfinex","BTCUSD",1755450535218,0.012,118000.0,117990.0,0.9678614]
["bitfinex","BTCUSD",1755450535671,0.012,118000.0,117990.0,0.7143216]
["bitfinex","BTCUSD",1755450536477,0.012,118000.0,117990.0,0.5818016]
["bitfinex","BTCUSD",1755450536689,0.012,118000.0,117990.0,0.7142016]
["bitfinex","BTCUSD",1755450537313,0.012,118000.0,117990.0,0.70304531]
["bitfinex","BTCUSD",1755450543865,0.012,118000.0,117990.0,0.57064531]
["bitfinex","BTCUSD",1755450544080,0.01398,118000.0,117990.0,0.63530345]
["bitfinex","BTCUSD",1755450544243,0.01398,118000.0,117990.0,0.38176365]
["bitfinex","BTCUSD",1755450544452,0.01398,118000.0,117990.0,0.63002345]
["bitfinex","BTCUSD",1755450544652,0.01398,118000.0,117990.0,0.37644365]
["bitfinex","BTCUSD",1755450544865,0.01398,118000.0,117990.0,0.62998345]
["bitfinex","BTCUSD",1755450545027,0.0171,118000.0,117990.0,0.62998345]
["bitfinex","BTCUSD",1755450545810,0.01398,118000.0,117990.0,0.62998345]
["bitfinex","BTCUSD",1755450546530,0.01398,118000.0,117990.0,0.37644365]
["bitfinex","BTCUSD",1755450548636,0.20615232,118000.0,117990.0,0.37644365]
["bitfinex","BTCUSD",1755450548839,0.54209422,118000.0,117990.0,0.37640365]
["bitfinex","BTCUSD",1755450549131,0.56756022,118000.0,117990.0,0.13324]
["bitfinex","BTCUSD",1755450549774,0.56756022,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1755450549976,0.56756022,118000.0,117990.0,0.13324]
["bitfinex","BTCUSD",1755450551537,0.57598062,118000.0,117990.0,0.13324]
["bitfinex","BTCUSD",1755450551744,0.57598062,118000.0,117990.0,0.1332]
["bitfinex","BTCUSD",1755450552155,0.91598062,118000.0,117990.0,0.1332]
["bitfinex","BTCUSD",1755450553004,0.91598062,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1755450572352,1.08523726,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1755450575742,0.57792694,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1755450575971,1.50852771,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1755450576146,1.26276078,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1755450576939,0.16952025,117980.0,117970.0,0.20260186]
["bitfinex","BTCUSD",1755450577310,0.42317541,117980.0,117970.0,0.20462186]
["bitfinex","BTCUSD",1755450577995,0.44864841,117980.0,117970.0,0.20462186]
["bitfinex","BTCUSD",1755450578546,0.44964841,117980.0,117970.0,0.20562186]
["bitfinex","BTCUSD",1755450578762,0.19599325,117980.0,117970.0,0.20562186]
["bitfinex","BTCUSD",1755450578953,0.44964841,117980.0,117970.0,0.07366186]
["bitfinex","BTCUSD",1755450579174,0.45064841,117980.0,117970.0,0.07466186]
["bitfinex","BTCUSD",1755450580029,0.70632357,117980.0,117970.0,0.07466186]
["bitfinex","BTCUSD",1755450580344,0.45266841,117980.0,117970.0,0.07466186]
["bitfinex","BTCUSD",1755450580766,0.70632357,117980.0,117970.0,0.07466186]
["bitfinex","BTCUSD",1755450580968,0.70632357,117980.0,117970.0,0.06966186]
["bitfinex","BTCUSD",1755450581817,0.70632357,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755450584267,0.79114481,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755450584893,0.70632357,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755450585728,0.83820357,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755450586517,0.33089325,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755450586741,0.83820357,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755450587931,0.70632357,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755450589554,0.7142169,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755450589759,0.8460969,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755450590053,0.83820357,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755450590648,0.84609651,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755450591046,0.83820357,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755450591703,0.70632357,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755450592597,0.45266841,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755450593999,0.70632357,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755450594375,0.19901325,117980.0,117970.0,0.06966186]
["bitfinex","BTCUSD",1755450594574,0.45266841,117980.0,117970.0,0.07466186]
["bitfinex","BTCUSD",1755450597798,0.21646227,117980.0,117970.0,0.07466186]
["bitfinex","BTCUSD",1755450597947,0.47011743,117980.0,117970.0,0.07466186]
["bitfinex","BTCUSD",1755450599486,0.47011743,117980.0,117970.0,0.007]
["bitfinex","BTCUSD",1755450599666,0.72377259,117980.0,117970.0,0.00402]
["bitfinex","BTCUSD",1755450599865,0.47011743,117980.0,117970.0,0.00402]
["bitfinex","BTCUSD",1755450600109,0.21646227,117980.0,117970.0,0.00402]
["bitfinex","BTCUSD",1755450600440,0.47011743,117980.0,117970.0,0.00402]
["bitfinex","BTCUSD",1755450601091,0.47011743,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755450602179,0.21646227,117980.0,117970.0,0.00402]
["bitfinex","BTCUSD",1755450602395,0.47011743,117980.0,117970.0,0.007]
["bitfinex","BTCUSD",1755450604876,0.47011743,117980.0,117970.0,0.49785164]
["bitfinex","BTCUSD",1755450604877,0.21444227,117980.0,117970.0,0.49785164]
["bitfinex","BTCUSD",1755450605087,0.027473,117980.0,117970.0,0.49785164]
["bitfinex","BTCUSD",1755450605494,0.04492202,117980.0,117970.0,0.49785164]
["bitfinex","BTCUSD",1755450607999,0.027473,117980.0,117970.0,0.58266569]
["bitfinex","BTCUSD",1755450608666,0.002,117980.0,117970.0,0.58266569]
["bitfinex","BTCUSD",1755450610542,0.002,117980.0,117970.0,0.32901053]
["bitfinex","BTCUSD",1755450610749,0.002,117980.0,117970.0,0.58266569]
["bitfinex","BTCUSD",1755450618149,0.17152025,117980.0,117970.0,0.32901053]
["bitfinex","BTCUSD",1755450618404,0.17152025,117980.0,117970.0,0.58266569]
["bitfinex","BTCUSD",1755450618719,0.17152025,117980.0,117970.0,0.32901053]
["bitfinex","BTCUSD",1755450618938,0.17152025,117980.0,117970.0,0.51500383]
["bitfinex","BTCUSD",1755450619981,0.17152025,117980.0,117970.0,0.26134867]
["bitfinex","BTCUSD",1755450620197,0.17152025,117980.0,117970.0,0.51500383]
["bitfinex","BTCUSD",1755450622122,0.17152025,117980.0,117970.0,0.26134867]
["bitfinex","BTCUSD",1755450622360,0.17152025,117980.0,117970.0,0.51500383]
["bitfinex","BTCUSD",1755450625694,0.17152025,117980.0,117970.0,0.26134867]
["bitfinex","BTCUSD",1755450625903,0.17152025,117980.0,117970.0,0.51500383]
["bitfinex","BTCUSD",1755450626755,0.17152025,117980.0,117970.0,0.26134867]
["bitfinex","BTCUSD",1755450626919,0.17152025,117980.0,117970.0,0.51500383]
["bitfinex","BTCUSD",1755450634613,0.19699025,117980.0,117970.0,0.51500383]
["bitfinex","BTCUSD",1755450635979,0.02747,117980.0,117970.0,0.51500383]
["bitfinex","BTCUSD",1755450636783,0.02747,117980.0,117970.0,0.58266569]
["bitfinex","BTCUSD",1755450636984,0.02747,117980.0,117970.0,0.83632085]
["bitfinex","BTCUSD",1755450637166,0.002,117980.0,117970.0,0.85982085]
["bitfinex","BTCUSD",1755450637566,0.002,117980.0,117970.0,0.60616569]
["bitfinex","BTCUSD",1755450643328,0.002,117980.0,117970.0,0.73760569]
["bitfinex","BTCUSD",1755450644424,0.002,117980.0,117970.0,0.78894848]
["bitfinex","BTCUSD",1755450644631,0.002,117980.0,117970.0,0.73760569]
["bitfinex","BTCUSD",1755450644844,0.002,117980.0,117970.0,0.48395053]
["bitfinex","BTCUSD",1755450645037,0.002,117980.0,117970.0,0.66994383]
["bitfinex","BTCUSD",1755450649254,0.002,117980.0,117970.0,0.39278867]
["bitfinex","BTCUSD",1755450649462,0.002,117980.0,117970.0,0.64644383]
["bitfinex","BTCUSD",1755450650577,0.002,117980.0,117970.0,0.39278867]
["bitfinex","BTCUSD",1755450650789,0.002,117980.0,117970.0,0.64644383]
["bitfinex","BTCUSD",1755450655986,0.002,117980.0,117970.0,0.39278867]
["bitfinex","BTCUSD",1755450656264,0.002,117980.0,117970.0,0.64644383]
["bitfinex","BTCUSD",1755450657448,0.002,117980.0,117970.0,0.39278867]
["bitfinex","BTCUSD",1755450657667,0.002,117980.0,117970.0,0.64644383]
["bitfinex","BTCUSD",1755450661059,0.002,117980.0,117970.0,0.90009899]
["bitfinex","BTCUSD",1755450667152,0.002,117980.0,117970.0,1.18836899]
["bitfinex","BTCUSD",1755450673810,0.002,117980.0,117970.0,0.68105867]
["bitfinex","BTCUSD",1755450673958,0.002,117980.0,117970.0,1.18836899]
["bitfinex","BTCUSD",1755450674556,0.002,117980.0,117970.0,1.52836899]
["bitfinex","BTCUSD",1755450675335,0.001,117980.0,117970.0,1.63422902]
["bitfinex","BTCUSD",1755450675528,0.001,117980.0,117970.0,1.65969202]
["bitfinex","BTCUSD",1755450675732,0.002,117980.0,117970.0,1.66169202]
["bitfinex","BTCUSD",1755450675933,0.002,117980.0,117970.0,1.65969202]
["bitfinex","BTCUSD",1755450676132,0.002,117980.0,117970.0,1.66169202]
["bitfinex","BTCUSD",1755450676320,0.002,117980.0,117970.0,1.66269202]
["bitfinex","BTCUSD",1755450676518,0.003,117980.0,117970.0,1.55583199]
["bitfinex","BTCUSD",1755450676935,0.002,117980.0,117970.0,1.55483199]
["bitfinex","BTCUSD",1755450677187,0.003,117980.0,117970.0,1.55683199]
["bitfinex","BTCUSD",1755450687425,0.003,117980.0,117970.0,1.66369202]
["bitfinex","BTCUSD",1755450687635,0.003,117980.0,117970.0,1.64042202]
["bitfinex","BTCUSD",1755450687854,0.003,117980.0,117970.0,1.1331117]
["bitfinex","BTCUSD",1755450688076,0.003,117980.0,117970.0,1.64042202]
["bitfinex","BTCUSD",1755450690762,0.00498,117980.0,117970.0,1.61495902]
["bitfinex","BTCUSD",1755450695667,0.00498,117980.0,117970.0,1.35586386]
["bitfinex","BTCUSD",1755450695873,0.00498,117980.0,117970.0,1.09086386]
["bitfinex","BTCUSD",1755450696124,0.00498,117980.0,117970.0,0.73034867]
["bitfinex","BTCUSD",1755450696516,0.00498,117980.0,117970.0,1.23765899]
["bitfinex","BTCUSD",1755450697607,0.00498,117980.0,117970.0,0.39034867]
["bitfinex","BTCUSD",1755450697608,0.00806,117980.0,117970.0,0.39034867]
["bitfinex","BTCUSD",1755450697811,0.00806,117980.0,117970.0,0.64400383]
["bitfinex","BTCUSD",1755450700881,0.00806,117980.0,117970.0,0.39034867]
["bitfinex","BTCUSD",1755450701095,0.01017178,117980.0,117970.0,0.64400383]
["bitfinex","BTCUSD",1755450701730,0.01017178,117980.0,117970.0,0.39034867]
["bitfinex","BTCUSD",1755450701731,0.17969203,117980.0,117970.0,0.39034867]
["bitfinex","BTCUSD",1755450701960,0.17758025,117980.0,117970.0,0.64400383]
["bitfinex","BTCUSD",1755450702610,0.00806,117980.0,117970.0,0.64400383]
["bitfinex","BTCUSD",1755450702751,0.01017178,117980.0,117970.0,0.64400383]
["bitfinex","BTCUSD",1755450704514,0.01017178,117980.0,117970.0,0.39034867]
["bitfinex","BTCUSD",1755450704728,0.01017178,117980.0,117970.0,0.64400383]
["bitfinex","BTCUSD",1755450707246,0.00709178,117980.0,117970.0,0.64400383]
["bitfinex","BTCUSD",1755450710771,0.00709178,117980.0,117970.0,0.39034867]
["bitfinex","BTCUSD",1755450711185,0.00709178,117980.0,117970.0,0.64400383]
["bitfinex","BTCUSD",1755450714490,0.00709178,117980.0,117970.0,0.39034867]
["bitfinex","BTCUSD",1755450714683,0.00709178,117980.0,117970.0,0.64400383]
["bitfinex","BTCUSD",1755450715118,0.00709178,117980.0,117970.0,0.64700383]
["bitfinex","BTCUSD",1755450715836,0.00709178,117980.0,117970.0,0.39544867]
["bitfinex","BTCUSD",1755450715998,0.00709178,117980.0,117970.0,0.64910383]
["bitfinex","BTCUSD",1755450717224,0.17661203,117980.0,117970.0,0.64910383]
["bitfinex","BTCUSD",1755450717518,0.17450025,117980.0,117970.0,0.64910383]
["bitfinex","BTCUSD",1755450717740,0.00498,117980.0,117970.0,0.64910383]
["bitfinex","BTCUSD",1755450717947,0.00709178,117980.0,117970.0,0.64910383]
["bitfinex","BTCUSD",1755450720403,0.00709178,117980.0,117970.0,0.63990383]
["bitfinex","BTCUSD",1755450723277,0.17661203,117980.0,117970.0,0.63990383]
["bitfinex","BTCUSD",1755450723481,0.17450025,117980.0,117970.0,0.63990383]
["bitfinex","BTCUSD",1755450724374,0.17450025,117980.0,117970.0,0.38624867]
["bitfinex","BTCUSD",1755450724580,0.17450025,117980.0,117970.0,0.63990383]
["bitfinex","BTCUSD",1755450731897,0.17450025,117980.0,117970.0,0.38624867]
["bitfinex","BTCUSD",1755450732138,0.17450025,117980.0,117970.0,0.63990383]
["bitfinex","BTCUSD",1755450732724,0.17450025,117980.0,117970.0,0.38624867]
["bitfinex","BTCUSD",1755450732951,0.17450025,117980.0,117970.0,0.63990383]
["bitfinex","BTCUSD",1755450733505,0.42815541,117980.0,117970.0,0.25524867]
["bitfinex","BTCUSD",1755450733679,0.42815541,117980.0,117970.0,0.39010867]
["bitfinex","BTCUSD",1755450734015,0.17450025,117980.0,117970.0,0.39010867]
["bitfinex","BTCUSD",1755450734611,0.42515541,117980.0,117970.0,0.38510867]
["bitfinex","BTCUSD",1755450734823,0.42615541,117980.0,117970.0,0.38610867]
["bitfinex","BTCUSD",1755450735029,0.42715541,117980.0,117970.0,0.38810867]
["bitfinex","BTCUSD",1755450735236,0.42715541,117980.0,117970.0,0.38610867]
["bitfinex","BTCUSD",1755450736551,0.42815541,117980.0,117970.0,0.38810867]
["bitfinex","BTCUSD",1755450736951,0.42715541,117980.0,117970.0,0.38710867]
["bitfinex","BTCUSD",1755450737192,0.42815541,117980.0,117970.0,0.38910867]
["bitfinex","BTCUSD",1755450737396,0.42615541,117980.0,117970.0,0.38710867]
["bitfinex","BTCUSD",1755450737591,0.42515541,117980.0,117970.0,0.38510867]
["bitfinex","BTCUSD",1755450737831,0.42615541,117980.0,117970.0,0.38710867]
["bitfinex","BTCUSD",1755450738034,0.42715541,117980.0,117970.0,0.38810867]
["bitfinex","BTCUSD",1755450738237,0.43573214,117980.0,117970.0,0.38810867]
["bitfinex","BTCUSD",1755450740599,0.43573214,117980.0,117970.0,0.39121867]
["bitfinex","BTCUSD",1755450740812,0.43573214,117980.0,117970.0,0.39330867]
["bitfinex","BTCUSD",1755450741006,0.42715541,117980.0,117970.0,0.39330867]
["bitfinex","BTCUSD",1755450741436,0.42715541,117980.0,117970.0,0.38810867]
["bitfinex","BTCUSD",1755450741863,0.69825959,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450742084,0.70140959,117980.0,117970.0,0.13372]
["bitfinex","BTCUSD",1755450742383,0.72688259,117980.0,117970.0,0.13372]
["bitfinex","BTCUSD",1755450744214,0.85760259,117980.0,117970.0,0.13372]
["bitfinex","BTCUSD",1755450744650,0.35029227,117980.0,117970.0,0.13372]
["bitfinex","BTCUSD",1755450744886,0.85760259,117980.0,117970.0,0.13372]
["bitfinex","BTCUSD",1755450745936,0.73547717,117980.0,117970.0,0.13372]
["bitfinex","BTCUSD",1755450747650,0.73547717,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450751364,0.22816685,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450751571,0.73232717,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450759517,0.86292717,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450764115,0.73232717,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450766487,0.22501685,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450766686,0.73232717,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450769430,0.22501685,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450769602,0.73232717,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450774184,0.86284717,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450776035,0.73232717,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450780160,0.86280717,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450781071,0.60915201,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450781774,0.86280717,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450781990,1.20595717,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450782252,1.54442638,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450782475,1.56816794,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450782720,1.31451278,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1755450782948,1.39833402,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755450783169,1.39833402,117980.0,117960.0,8.347e-05]
["bitfinex","BTCUSD",1755450783170,0.52698364,117970.0,117960.0,8.347e-05]
["bitfinex","BTCUSD",1755450783392,0.9130588,117970.0,117960.0,8.347e-05]
["bitfinex","BTCUSD",1755450783609,0.9161988,117970.0,117960.0,8.347e-05]
["bitfinex","BTCUSD",1755450784062,0.9416758,117970.0,117960.0,8.347e-05]
["bitfinex","BTCUSD",1755450785273,0.9436758,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450786127,0.98243185,117970.0,117960.0,0.00208347]
["bitfinex","BTCUSD",1755450787289,0.9456758,117970.0,117960.0,0.00208347]
["bitfinex","BTCUSD",1755450792658,0.9425358,117970.0,117960.0,0.00208347]
["bitfinex","BTCUSD",1755450796776,1.19934096,117970.0,117960.0,0.00208347]
["bitfinex","BTCUSD",1755450797635,0.9456858,117970.0,117960.0,0.00208347]
["bitfinex","BTCUSD",1755450798939,1.19934096,117970.0,117960.0,0.00208347]
["bitfinex","BTCUSD",1755450799156,1.36897625,117970.0,117960.0,0.00208347]
["bitfinex","BTCUSD",1755450799998,1.38478082,117970.0,117960.0,0.00208347]
["bitfinex","BTCUSD",1755450800184,1.39268291,117970.0,117960.0,0.00208347]
["bitfinex","BTCUSD",1755450800805,1.39068291,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450801012,1.38868291,117970.0,117960.0,8.347e-05]
["bitfinex","BTCUSD",1755450801221,1.39168291,117970.0,117960.0,8.347e-05]
["bitfinex","BTCUSD",1755450801848,1.39367919,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450802048,1.39667919,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450802802,1.44758919,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450803043,1.39667919,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450804883,1.3966767,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450807711,1.38087213,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450807923,1.39666222,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450808358,1.3966625,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450811386,0.88935218,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450811589,1.3966625,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450813867,1.39666572,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450814983,1.39351572,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450815201,1.4321688,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450817090,1.43217772,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450817489,1.43217818,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450820275,1.43217956,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450826065,1.42428897,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450826288,1.43812784,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450826506,1.691783,117970.0,117960.0,0.00108347]
["bitfinex","BTCUSD",1755450826715,0.18705553,117920.0,117910.0,0.23728248]
["bitfinex","BTCUSD",1755450826843,0.18705553,117920.0,117910.0,0.32417041]
["bitfinex","BTCUSD",1755450827046,0.18705553,117920.0,117910.0,0.17920979]
["bitfinex","BTCUSD",1755450827257,0.18705553,117920.0,117910.0,0.18232979]
["bitfinex","BTCUSD",1755450827512,0.46619369,117920.0,117910.0,0.18232979]
["bitfinex","BTCUSD",1755450827890,0.46719369,117920.0,117910.0,0.18332979]
["bitfinex","BTCUSD",1755450828315,0.21353853,117920.0,117910.0,0.09851574]
["bitfinex","BTCUSD",1755450828524,0.21453853,117920.0,117910.0,0.09851574]
["bitfinex","BTCUSD",1755450829145,0.21453853,117920.0,117910.0,0.26813663]
["bitfinex","BTCUSD",1755450830365,0.22293425,117920.0,117910.0,0.26813663]
["bitfinex","BTCUSD",1755450830545,0.21453853,117920.0,117910.0,0.26813663]
["bitfinex","BTCUSD",1755450830749,0.21453853,117920.0,117910.0,0.03085388]
["bitfinex","BTCUSD",1755450831920,0.46819369,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450834234,0.47655199,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450835578,0.22289683,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450835727,0.47655199,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450836084,0.22289683,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450836312,0.47655199,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450837697,0.22289683,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450837926,0.47655199,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450842794,0.47859199,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450843445,0.22493683,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450843883,0.47859199,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450846152,0.22493683,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450846356,0.47859199,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450847427,0.22493683,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450848056,0.47859199,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450850508,0.22493683,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450850768,0.47655199,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450855680,0.22289683,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450855906,0.47655199,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450857575,0.59827369,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450858207,0.34461853,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450858328,0.59827369,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450861155,0.60661535,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450862869,0.59827369,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450864028,0.60023369,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450865895,0.60884748,117920.0,117910.0,0.00619388]
["bitfinex","BTCUSD",1755450867012,0.04493202,117920.0,117910.0,0.17581477]
["bitfinex","BTCUSD",1755450867220,0.21665031,117920.0,117910.0,0.17581477]
["bitfinex","BTCUSD",1755450867421,0.21453853,117920.0,117910.0,0.55954993]
["bitfinex","BTCUSD",1755450867640,0.21453853,117920.0,117910.0,0.30589477]
["bitfinex","BTCUSD",1755450867849,0.21453853,117920.0,117910.0,0.55954993]
["bitfinex","BTCUSD",1755450868887,0.04493202,117920.0,117910.0,0.55954993]
["bitfinex","BTCUSD",1755450869814,0.01944902,117920.0,117910.0,0.64436398]
["bitfinex","BTCUSD",1755450871325,0.44482247,117920.0,117910.0,0.39070882]
["bitfinex","BTCUSD",1755450871515,0.70147585,117920.0,117910.0,0.00112388]
["bitfinex","BTCUSD",1755450871809,1.08024489,117920.0,117910.0,0.00112388]
["bitfinex","BTCUSD",1755450872047,1.16505894,117920.0,117910.0,0.00112388]
["bitfinex","BTCUSD",1755450872481,1.19054494,117920.0,117910.0,0.00112388]
["bitfinex","BTCUSD",1755450872694,1.18954494,117920.0,117910.0,0.00012388]
["bitfinex","BTCUSD",1755450873423,1.18854494,117920.0,117910.0,0.00012388]
["bitfinex","BTCUSD",1755450873629,1.18954494,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450873852,1.19054494,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450874304,1.18954494,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450874540,1.02089322,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450874749,1.02289322,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450874958,1.02289322,117920.0,117910.0,0.00012388]
["bitfinex","BTCUSD",1755450874959,1.02189322,117920.0,117910.0,0.00012388]
["bitfinex","BTCUSD",1755450875351,1.02289322,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450880037,0.68423462,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450880343,1.02289322,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450882639,1.07382322,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450882839,1.02289322,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450883187,1.15293322,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450888763,1.14978322,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450890689,0.81112462,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450890912,1.14978322,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450894398,1.3191222,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450894544,0.81112462,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450894747,1.3191222,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450895209,0.81112462,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450895430,1.3191222,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450898522,0.81112462,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450898735,1.3191222,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450900191,0.81112462,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450900606,1.28035316,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450903804,0.77235558,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450904012,1.28035316,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450904193,0.77235558,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450904410,1.28035316,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450906634,1.35220972,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450909333,0.84421214,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450909517,1.35220972,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450909972,1.39100907,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450914518,1.39400907,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450915142,0.88601149,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450915339,1.39400907,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450917924,0.88601149,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450918148,1.39100907,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450919104,1.39400907,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450920615,1.39100907,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450921268,1.64800786,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450921481,1.60920851,117920.0,117910.0,0.00212388]
["bitfinex","BTCUSD",1755450925439,2.49569346,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755450926274,1.73169709,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755450926480,1.73669709,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755450926685,0.52709869,117890.0,117880.0,0.07282307]
["bitfinex","BTCUSD",1755450926831,0.91101748,117890.0,117880.0,0.075057]
["bitfinex","BTCUSD",1755450927247,0.91101748,117890.0,117880.0,0.07419729]
["bitfinex","BTCUSD",1755450927487,0.93651248,117890.0,117880.0,0.07419729]
["bitfinex","BTCUSD",1755450928399,1.32196845,117890.0,117880.0,0.07419729]
["bitfinex","BTCUSD",1755450928622,1.32296845,117890.0,117880.0,0.07519729]
["bitfinex","BTCUSD",1755450929052,1.32496845,117890.0,117880.0,0.07519729]
["bitfinex","BTCUSD",1755450929518,1.07096966,117890.0,117880.0,0.07519729]
["bitfinex","BTCUSD",1755450931099,1.07950443,117890.0,117880.0,0.07519729]
["bitfinex","BTCUSD",1755450934835,1.11795066,117890.0,117880.0,0.07519729]
["bitfinex","BTCUSD",1755450935291,1.37194945,117890.0,117880.0,0.07011729]
["bitfinex","BTCUSD",1755450935712,1.37500945,117890.0,117880.0,0.07011729]
["bitfinex","BTCUSD",1755450936713,0.86701187,117890.0,117880.0,0.07011729]
["bitfinex","BTCUSD",1755450936945,0.88740878,117890.0,117880.0,0.07011729]
["bitfinex","BTCUSD",1755450937163,1.39540636,117890.0,117880.0,0.07011729]
["bitfinex","BTCUSD",1755450937659,1.44636636,117890.0,117880.0,0.07011729]
["bitfinex","BTCUSD",1755450937997,1.39540636,117890.0,117880.0,0.07011729]
["bitfinex","BTCUSD",1755450938595,1.14140757,117890.0,117880.0,0.07011729]
["bitfinex","BTCUSD",1755450939864,1.39540636,117890.0,117880.0,0.07011729]
["bitfinex","BTCUSD",1755450942382,1.39240636,117890.0,117880.0,0.06911729]
["bitfinex","BTCUSD",1755450942601,1.39746636,117890.0,117880.0,0.07011729]
["bitfinex","BTCUSD",1755450942830,1.68196824,117890.0,117880.0,0.07011729]
["bitfinex","BTCUSD",1755450943056,0.18711308,117880.0,117870.0,0.0002]
["bitfinex","BTCUSD",1755450943276,0.82003557,117880.0,117870.0,0.00068483]
["bitfinex","BTCUSD",1755450943496,0.94999557,117880.0,117870.0,0.00068483]
["bitfinex","BTCUSD",1755450943713,0.82003557,117880.0,117870.0,0.00068483]
["bitfinex","BTCUSD",1755450943949,0.92458866,117880.0,117870.0,0.00573483]
["bitfinex","BTCUSD",1755450944158,0.92653866,117880.0,117870.0,0.00573483]
["bitfinex","BTCUSD",1755450944632,0.93053866,117880.0,117870.0,0.00573483]
["bitfinex","BTCUSD",1755450945224,0.95603966,117880.0,117870.0,0.00573483]
["bitfinex","BTCUSD",1755450945426,0.95603966,117880.0,117870.0,0.00068483]
["bitfinex","BTCUSD",1755450945629,1.21309845,117880.0,117870.0,0.00068483]
["bitfinex","BTCUSD",1755450945829,1.21609845,117880.0,117870.0,0.00068483]
["bitfinex","BTCUSD",1755450948069,1.23955536,117880.0,117870.0,0.00068483]
["bitfinex","BTCUSD",1755450948259,0.98555657,117880.0,117870.0,0.00068483]
["bitfinex","BTCUSD",1755450948457,1.23955536,117880.0,117870.0,0.00068483]
["bitfinex","BTCUSD",1755450949113,0.52712747,117870.0,117860.0,0.10206097]
["bitfinex","BTCUSD",1755450949325,1.36322725,117870.0,117860.0,0.10206097]
["bitfinex","BTCUSD",1755450950399,1.36322725,117870.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450950400,0.52619739,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450950615,0.74292144,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450950859,0.76637835,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450951066,0.70827491,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450951278,0.86373991,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450952364,0.86979991,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450952757,0.87179991,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450952898,0.86873991,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450953717,0.73877991,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450953921,0.845283,117860.0,117850.0,0.00326]
["bitfinex","BTCUSD",1755450954175,0.88397216,117860.0,117850.0,0.00625]
["bitfinex","BTCUSD",1755450954519,0.88397216,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450957120,0.88703216,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450957634,0.93799216,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450957834,0.93493216,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450958382,0.95966362,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450959004,0.96272362,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450959784,0.95966362,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450961956,0.96272362,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450962921,0.95966362,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450963340,1.30175914,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450963598,0.96270362,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1755450963820,0.16976487,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755450964051,0.61202794,117810.0,117800.0,0.00313]
["bitfinex","BTCUSD",1755450964288,0.01744902,117810.0,117800.0,0.17290928]
["bitfinex","BTCUSD",1755450964519,0.31928567,117810.0,117800.0,0.07079186]
["bitfinex","BTCUSD",1755450964781,0.31717389,117810.0,117800.0,0.07079186]
["bitfinex","BTCUSD",1755450965000,0.34268389,117810.0,117800.0,0.00313]
["bitfinex","BTCUSD",1755450965216,0.40431561,117810.0,117800.0,0.00313]
["bitfinex","BTCUSD",1755450965430,0.40531561,117810.0,117800.0,0.00313]
["bitfinex","BTCUSD",1755450965650,0.40731561,117810.0,117800.0,0.00313]
["bitfinex","BTCUSD",1755450965875,0.02093366,117810.0,117800.0,0.5394548]
["bitfinex","BTCUSD",1755450966369,0.66198583,117810.0,117800.0,0.00606]
["bitfinex","BTCUSD",1755450966612,0.65987405,117810.0,117800.0,0.00606]
["bitfinex","BTCUSD",1755450967280,0.32085853,117810.0,117800.0,0.00606]
["bitfinex","BTCUSD",1755450967508,0.65991405,117810.0,117800.0,0.00606]
["bitfinex","BTCUSD",1755450968166,0.32085853,117810.0,117800.0,0.00606]
["bitfinex","BTCUSD",1755450968383,0.65991405,117810.0,117800.0,0.00606]
["bitfinex","BTCUSD",1755450969230,0.32085853,117810.0,117800.0,0.00606]
["bitfinex","BTCUSD",1755450971012,0.34637053,117810.0,117800.0,0.00606]
["bitfinex","BTCUSD",1755450971236,0.34665053,117810.0,117800.0,0.00606]
["bitfinex","BTCUSD",1755450973314,0.00348464,117810.0,117800.0,0.51701704]
["bitfinex","BTCUSD",1755450973516,0.00348464,117810.0,117800.0,0.62426885]
["bitfinex","BTCUSD",1755450973718,0.00348464,117810.0,117800.0,0.28521333]
["bitfinex","BTCUSD",1755450973918,0.02093366,117810.0,117800.0,0.62426885]
["bitfinex","BTCUSD",1755450974365,0.00348464,117810.0,117800.0,0.62426885]
["bitfinex","BTCUSD",1755450974570,0.00348464,117810.0,117800.0,1.04814561]
["bitfinex","BTCUSD",1755450974812,0.00348464,117810.0,117800.0,0.70909009]
["bitfinex","BTCUSD",1755450975047,0.00348464,117810.0,117800.0,0.62426885]
["bitfinex","BTCUSD",1755450975464,0.00348464,117810.0,117800.0,0.96332437]
["bitfinex","BTCUSD",1755450975683,0.00348464,117810.0,117800.0,1.03098623]
["bitfinex","BTCUSD",1755450976540,0.00148464,117810.0,117800.0,0.96332437]
["bitfinex","BTCUSD",1755450977049,0.00248464,117810.0,117800.0,0.96332437]
["bitfinex","BTCUSD",1755450977246,0.00348464,117810.0,117800.0,1.39014561]
["bitfinex","BTCUSD",1755450978031,0.00248464,117810.0,117800.0,1.38814561]
["bitfinex","BTCUSD",1755450978227,0.00248464,117810.0,117800.0,1.38806561]
["bitfinex","BTCUSD",1755450978389,0.00348464,117810.0,117800.0,1.39106561]
["bitfinex","BTCUSD",1755450982780,0.00348464,117810.0,117800.0,1.65606561]
["bitfinex","BTCUSD",1755450983734,0.00348464,117810.0,117800.0,0.97795457]
["bitfinex","BTCUSD",1755450983940,0.00348464,117810.0,117800.0,1.65606561]
["bitfinex","BTCUSD",1755450985423,0.00348464,117810.0,117800.0,1.68156661]
["bitfinex","BTCUSD",1755450987236,1e-08,117810.0,117800.0,2.48296161]
["bitfinex","BTCUSD",1755450987449,1e-08,117810.0,117800.0,1.80485057]
["bitfinex","BTCUSD",1755450987645,1e-08,117810.0,117800.0,2.50796161]
["bitfinex","BTCUSD",1755450988050,0.19018191,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755450988255,0.17484285,117860.0,117850.0,0.31820669]
["bitfinex","BTCUSD",1755450988459,0.19229187,117860.0,117850.0,0.31592669]
["bitfinex","BTCUSD",1755450988658,0.17484285,117860.0,117850.0,0.29895597]
["bitfinex","BTCUSD",1755450988880,0.19229187,117860.0,117850.0,0.29895597]
["bitfinex","BTCUSD",1755450989093,0.02259902,117860.0,117850.0,0.29895597]
["bitfinex","BTCUSD",1755450989774,0.02259902,117860.0,117850.0,0.63801149]
["bitfinex","BTCUSD",1755450990214,0.02859902,117860.0,117850.0,0.63901149]
["bitfinex","BTCUSD",1755450990439,0.02859902,117860.0,117850.0,0.67565033]
["bitfinex","BTCUSD",1755450990651,0.02555902,117860.0,117850.0,0.67778033]
["bitfinex","BTCUSD",1755450990826,0.02555902,117860.0,117850.0,0.33872481]
["bitfinex","BTCUSD",1755450991046,0.02555902,117860.0,117850.0,0.67778033]
["bitfinex","BTCUSD",1755450991651,0.02555902,117860.0,117850.0,0.76259438]
["bitfinex","BTCUSD",1755450992630,0.02555902,117860.0,117850.0,0.40911886]
["bitfinex","BTCUSD",1755450992832,0.02555902,117860.0,117850.0,0.74817438]
["bitfinex","BTCUSD",1755450994263,0.02344902,117860.0,117850.0,0.74817438]
["bitfinex","BTCUSD",1755450994488,0.006,117860.0,117850.0,0.74817438]
["bitfinex","BTCUSD",1755450995430,0.006,117860.0,117850.0,0.40911886]
["bitfinex","BTCUSD",1755450995848,0.006,117860.0,117850.0,0.74817438]
["bitfinex","BTCUSD",1755450997145,0.006,117860.0,117850.0,0.40911886]
["bitfinex","BTCUSD",1755450997342,0.006,117860.0,117850.0,0.74817438]
["bitfinex","BTCUSD",1755450998634,0.006,117860.0,117850.0,0.40911886]
["bitfinex","BTCUSD",1755450998850,0.006,117860.0,117850.0,0.74817438]
["bitfinex","BTCUSD",1755450999158,0.006,117860.0,117850.0,0.40911886]
["bitfinex","BTCUSD",1755450999374,0.006,117860.0,117850.0,0.74817438]
["bitfinex","BTCUSD",1755450999916,0.006,117860.0,117850.0,0.40911886]
["bitfinex","BTCUSD",1755451000173,0.006,117860.0,117850.0,0.74817438]
["bitfinex","BTCUSD",1755451001024,0.00796,117860.0,117850.0,0.61361438]
["bitfinex","BTCUSD",1755451001257,0.53728739,117860.0,117850.0,0.42384886]
["bitfinex","BTCUSD",1755451001490,0.19823187,117860.0,117850.0,0.42384886]
["bitfinex","BTCUSD",1755451004266,0.02853902,117860.0,117850.0,0.42384886]
["bitfinex","BTCUSD",1755451004481,0.02540902,117860.0,117850.0,0.76486438]
["bitfinex","BTCUSD",1755451004698,0.02344902,117860.0,117850.0,0.76794438]
["bitfinex","BTCUSD",1755451005105,0.02344902,117860.0,117850.0,0.73130554]
["bitfinex","BTCUSD",1755451006897,0.02344902,117860.0,117850.0,0.39225002]
["bitfinex","BTCUSD",1755451007102,0.19823187,117860.0,117850.0,0.38721002]
["bitfinex","BTCUSD",1755451008460,0.02853902,117860.0,117850.0,0.38721002]
["bitfinex","BTCUSD",1755451008756,0.19823187,117860.0,117850.0,0.25557002]
["bitfinex","BTCUSD",1755451008986,0.19823187,117860.0,117850.0,0.38709002]
["bitfinex","BTCUSD",1755451009192,0.19823187,117860.0,117850.0,0.4427699]
["bitfinex","BTCUSD",1755451011471,0.19823187,117860.0,117850.0,0.38709002]
["bitfinex","BTCUSD",1755451013565,0.02540902,117860.0,117850.0,0.73118554]
["bitfinex","BTCUSD",1755451014300,0.02344902,117860.0,117850.0,0.73118554]
["bitfinex","BTCUSD",1755451014949,0.006,117860.0,117850.0,0.73118554]
["bitfinex","BTCUSD",1755451015812,0.002,117860.0,117850.0,0.73018554]
["bitfinex","BTCUSD",1755451016022,0.003,117860.0,117850.0,0.73118554]
["bitfinex","BTCUSD",1755451016213,0.001,117860.0,117850.0,0.47695126]
["bitfinex","BTCUSD",1755451016406,0.001,117860.0,117850.0,0.81600678]
["bitfinex","BTCUSD",1755451016616,0.003,117860.0,117850.0,0.47695126]
["bitfinex","BTCUSD",1755451016819,0.003,117860.0,117850.0,0.81600678]
["bitfinex","BTCUSD",1755451017622,0.001,117860.0,117850.0,0.81600678]
["bitfinex","BTCUSD",1755451017827,0.001,117860.0,117850.0,0.47695126]
["bitfinex","BTCUSD",1755451018051,0.001,117860.0,117850.0,0.81700678]
["bitfinex","BTCUSD",1755451020322,0.001,117860.0,117850.0,1.15700678]
["bitfinex","BTCUSD",1755451021552,0.001,117860.0,117850.0,2.48980278]
["bitfinex","BTCUSD",1755451022575,0.001,117860.0,117850.0,2.51480278]
["bitfinex","BTCUSD",1755451022978,0.001,117860.0,117850.0,2.17574726]
["bitfinex","BTCUSD",1755451023210,0.001,117860.0,117850.0,2.55334233]
["bitfinex","BTCUSD",1755451024390,0.001,117860.0,117850.0,2.81834233]
["bitfinex","BTCUSD",1755451025338,0.001,117860.0,117850.0,2.84382933]
["bitfinex","BTCUSD",1755451030010,0.001,117860.0,117850.0,2.57882933]
["bitfinex","BTCUSD",1755451034440,0.001,117860.0,117850.0,1.86868533]
["bitfinex","BTCUSD",1755451034612,0.001,117860.0,117850.0,1.56801533]
["bitfinex","BTCUSD",1755451035631,0.001,117860.0,117850.0,1.43697533]
["bitfinex","BTCUSD",1755451035856,0.001,117860.0,117850.0,1.56801533]
["bitfinex","BTCUSD",1755451035988,0.001,117860.0,117850.0,1.83301533]
["bitfinex","BTCUSD",1755451037240,0.001,117860.0,117850.0,1.67697533]
["bitfinex","BTCUSD",1755451037556,0.00315,117860.0,117850.0,1.45694633]
["bitfinex","BTCUSD",1755451037710,0.0062,117860.0,117850.0,1.45694633]
["bitfinex","BTCUSD",1755451037915,0.0062,117860.0,117850.0,0.98398633]
["bitfinex","BTCUSD",1755451038116,0.0062,117860.0,117850.0,0.73739126]
["bitfinex","BTCUSD",1755451038323,0.0062,117860.0,117850.0,1.41644678]
["bitfinex","BTCUSD",1755451039616,0.0062,117860.0,117850.0,0.94639126]
["bitfinex","BTCUSD",1755451039816,0.17589285,117860.0,117850.0,0.65257002]
["bitfinex","BTCUSD",1755451040274,0.19334187,117860.0,117850.0,0.65257002]
["bitfinex","BTCUSD",1755451040491,0.19334187,117860.0,117850.0,0.48286277]
["bitfinex","BTCUSD",1755451040868,0.19334187,117860.0,117850.0,0.65257002]
["bitfinex","BTCUSD",1755451041213,0.19334187,117860.0,117850.0,0.7347979]
["bitfinex","BTCUSD",1755451041942,0.19334187,117860.0,117850.0,0.4697979]
["bitfinex","BTCUSD",1755451042689,0.02364902,117860.0,117850.0,0.4697979]
["bitfinex","BTCUSD",1755451042867,0.02364902,117860.0,117850.0,0.67785342]
["bitfinex","BTCUSD",1755451043081,0.02364902,117860.0,117850.0,0.80885342]
["bitfinex","BTCUSD",1755451044057,0.001,117860.0,117850.0,0.81414342]
["bitfinex","BTCUSD",1755451044528,0.00315,117860.0,117850.0,0.81414342]
["bitfinex","BTCUSD",1755451044682,0.02364902,117860.0,117850.0,0.3387979]
["bitfinex","BTCUSD",1755451044901,0.19334187,117860.0,117850.0,0.4698779]
["bitfinex","BTCUSD",1755451045105,0.02364902,117860.0,117850.0,0.4698779]
["bitfinex","BTCUSD",1755451047083,0.02364902,117860.0,117850.0,0.38765002]
["bitfinex","BTCUSD",1755451049283,0.19334187,117860.0,117850.0,0.38765002]
["bitfinex","BTCUSD",1755451051553,0.02364902,117860.0,117850.0,0.38765002]
["bitfinex","BTCUSD",1755451054986,0.19334187,117860.0,117850.0,0.38765002]
["bitfinex","BTCUSD",1755451055794,0.53239739,117860.0,117850.0,0.00204872]
["bitfinex","BTCUSD",1755451056416,0.53239739,117860.0,117850.0,0.13308872]
["bitfinex","BTCUSD",1755451056962,0.53139739,117860.0,117850.0,0.13108872]
["bitfinex","BTCUSD",1755451057172,0.53739739,117860.0,117850.0,0.13208872]
["bitfinex","BTCUSD",1755451057344,0.53939739,117860.0,117850.0,0.13308872]
["bitfinex","BTCUSD",1755451057701,0.20034187,117860.0,117850.0,0.13308872]
["bitfinex","BTCUSD",1755451057916,0.53939739,117860.0,117850.0,0.13308872]
["bitfinex","BTCUSD",1755451060275,0.53939739,117860.0,117850.0,0.13304872]
["bitfinex","BTCUSD",1755451060493,0.53939739,117860.0,117850.0,0.00204872]
["bitfinex","BTCUSD",1755451061909,0.20034187,117860.0,117850.0,0.00204872]
["bitfinex","BTCUSD",1755451062114,0.53939739,117860.0,117850.0,0.00204872]
["bitfinex","BTCUSD",1755451064293,0.54809982,117860.0,117850.0,0.00204872]
["bitfinex","BTCUSD",1755451066172,0.67893982,117860.0,117850.0,0.00204872]
["bitfinex","BTCUSD",1755451069042,0.54809982,117860.0,117850.0,0.00204872]
["bitfinex","BTCUSD",1755451070511,0.53939739,117860.0,117850.0,0.00204872]
["bitfinex","BTCUSD",1755451070776,0.02544902,117860.0,117850.0,0.17711597]
["bitfinex","BTCUSD",1755451070986,0.008,117860.0,117850.0,0.60098554]
["bitfinex","BTCUSD",1755451071187,0.008,117860.0,117850.0,0.26193002]
["bitfinex","BTCUSD",1755451071423,0.008,117860.0,117850.0,0.60098554]
["bitfinex","BTCUSD",1755451071627,0.02544902,117860.0,117850.0,0.60098554]
["bitfinex","BTCUSD",1755451071809,0.02544902,117860.0,117850.0,0.26193002]
["bitfinex","BTCUSD",1755451072107,0.02544902,117860.0,117850.0,0.34675126]
["bitfinex","BTCUSD",1755451074849,0.02544902,117860.0,117850.0,0.68580678]
["bitfinex","BTCUSD",1755451075970,0.01944902,117860.0,117850.0,0.68480678]
["bitfinex","BTCUSD",1755451076109,0.02044902,117860.0,117850.0,0.68480678]
["bitfinex","BTCUSD",1755451076786,0.02044902,117860.0,117850.0,1.02480678]
["bitfinex","BTCUSD",1755451076995,0.003,117860.0,117850.0,1.04943678]
["bitfinex","BTCUSD",1755451077759,0.003,117860.0,117850.0,0.71038126]
["bitfinex","BTCUSD",1755451077958,0.003,117860.0,117850.0,1.04943678]
["bitfinex","BTCUSD",1755451078968,0.003,117860.0,117850.0,1.08766291]
["bitfinex","BTCUSD",1755451083267,0.003,117860.0,117850.0,0.74860739]
["bitfinex","BTCUSD",1755451083665,0.003,117860.0,117850.0,1.08766291]
["bitfinex","BTCUSD",1755451085394,0.003,117860.0,117850.0,0.74860739]
["bitfinex","BTCUSD",1755451085596,0.003,117860.0,117850.0,1.08766291]
["bitfinex","BTCUSD",1755451086224,0.003,117860.0,117850.0,1.35266291]
["bitfinex","BTCUSD",1755451086435,0.003,117860.0,117850.0,1.04943678]
["bitfinex","BTCUSD",1755451086880,0.003,117860.0,117850.0,1.07492578]
["bitfinex","BTCUSD",1755451087095,0.01744902,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755451087302,0.02248902,117890.0,117880.0,0.38511811]
["bitfinex","BTCUSD",1755451088155,0.02248902,117890.0,117880.0,0.42175695]
["bitfinex","BTCUSD",1755451088486,0.02248902,117890.0,117880.0,0.42275695]
["bitfinex","BTCUSD",1755451088758,0.02748902,117890.0,117880.0,0.42275695]
["bitfinex","BTCUSD",1755451090306,0.02848902,117890.0,117880.0,0.42275695]
["bitfinex","BTCUSD",1755451092870,0.02540902,117890.0,117880.0,0.42488695]
["bitfinex","BTCUSD",1755451093294,0.02344902,117890.0,117880.0,0.42803695]
["bitfinex","BTCUSD",1755451104074,0.02344902,117890.0,117880.0,0.76709247]
["bitfinex","BTCUSD",1755451108722,0.02344902,117890.0,117880.0,0.42803695]
["bitfinex","BTCUSD",1755451108955,0.02344902,117890.0,117880.0,0.76709247]
["bitfinex","BTCUSD",1755451111155,0.02244902,117890.0,117880.0,0.76709247]
["bitfinex","BTCUSD",1755451111587,0.01744902,117890.0,117880.0,0.76709247]
["bitfinex","BTCUSD",1755451111786,0.01944902,117890.0,117880.0,0.76809247]
["bitfinex","BTCUSD",1755451112939,0.01944902,117890.0,117880.0,0.80662985]
["bitfinex","BTCUSD",1755451116584,0.01944902,117890.0,117880.0,0.76809247]
["bitfinex","BTCUSD",1755451118786,0.002,117890.0,117880.0,1.71214799]
["bitfinex","BTCUSD",1755451119020,0.002,117890.0,117880.0,1.37309247]
["bitfinex","BTCUSD",1755451119444,0.17913497,117930.0,117880.0,1.37309247]
["bitfinex","BTCUSD",1755451119665,0.019449,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755451119897,0.34116552,117930.0,117920.0,0.4187833]
["bitfinex","BTCUSD",1755451120323,0.51075765,117930.0,117920.0,0.4187833]
["bitfinex","BTCUSD",1755451120541,0.34116552,117930.0,117920.0,0.4187833]
["bitfinex","BTCUSD",1755451120764,0.34416552,117930.0,117920.0,0.4197833]
["bitfinex","BTCUSD",1755451120968,0.35265075,117930.0,117920.0,0.4197833]
["bitfinex","BTCUSD",1755451121486,0.5366919,117930.0,117920.0,0.4197833]
["bitfinex","BTCUSD",1755451121708,0.5425619,117930.0,117920.0,0.4207833]
["bitfinex","BTCUSD",1755451121888,0.20350638,117930.0,117920.0,0.4207833]
["bitfinex","BTCUSD",1755451122126,0.5425619,117930.0,117920.0,0.4207833]
["bitfinex","BTCUSD",1755451123169,0.20350638,117930.0,117920.0,0.4207833]
["bitfinex","BTCUSD",1755451123381,0.5361319,117930.0,117920.0,0.4207833]
["bitfinex","BTCUSD",1755451124630,0.36653977,117930.0,117920.0,0.4207833]
["bitfinex","BTCUSD",1755451124878,0.5361319,117930.0,117920.0,0.4207833]
["bitfinex","BTCUSD",1755451125105,0.5370319,117930.0,117920.0,0.4132633]
["bitfinex","BTCUSD",1755451125591,0.19797638,117930.0,117920.0,0.4132633]
["bitfinex","BTCUSD",1755451125801,0.5370319,117930.0,117920.0,0.4132633]
["bitfinex","BTCUSD",1755451126102,0.19797638,117930.0,117920.0,0.4132633]
["bitfinex","BTCUSD",1755451126333,0.5370319,117930.0,117920.0,0.4132633]
["bitfinex","BTCUSD",1755451126512,0.5361319,117930.0,117920.0,0.4132633]
["bitfinex","BTCUSD",1755451129009,0.5361319,117930.0,117920.0,0.25117679]
["bitfinex","BTCUSD",1755451130290,0.19707638,117930.0,117920.0,0.25117679]
["bitfinex","BTCUSD",1755451130501,0.5361319,117930.0,117920.0,0.4207833]
["bitfinex","BTCUSD",1755451132782,0.19707638,117930.0,117920.0,0.4207833]
["bitfinex","BTCUSD",1755451132960,0.5361319,117930.0,117920.0,0.25117679]
["bitfinex","BTCUSD",1755451134070,0.5361319,117930.0,117920.0,0.4207833]
["bitfinex","BTCUSD",1755451134272,0.5361319,117930.0,117920.0,0.25117679]
["bitfinex","BTCUSD",1755451134509,0.45098632,117930.0,117920.0,0.25117679]
["bitfinex","BTCUSD",1755451136260,0.19707638,117930.0,117920.0,0.25117679]
["bitfinex","BTCUSD",1755451136434,0.45098632,117930.0,117920.0,0.25117679]
["bitfinex","BTCUSD",1755451137217,0.19707638,117930.0,117920.0,0.25117679]
["bitfinex","BTCUSD",1755451137397,0.45098632,117930.0,117920.0,0.25117679]
["bitfinex","BTCUSD",1755451138047,0.45098632,117930.0,117920.0,2.25117679]
["bitfinex","BTCUSD",1755451139490,0.45098632,117930.0,117920.0,2.25424679]
["bitfinex","BTCUSD",1755451139839,0.19707638,117930.0,117920.0,2.4238533]
["bitfinex","BTCUSD",1755451140045,0.02604425,117930.0,117920.0,2.67972324]
["bitfinex","BTCUSD",1755451140329,0.02604425,117930.0,117920.0,2.4258133]
["bitfinex","BTCUSD",1755451140701,0.02604425,117930.0,117920.0,2.67972324]
["bitfinex","BTCUSD",1755451141053,0.02304425,117930.0,117920.0,2.67872324]
["bitfinex","BTCUSD",1755451141699,0.02304425,117930.0,117920.0,2.93263318]
["bitfinex","BTCUSD",1755451141916,0.01793425,117930.0,117920.0,2.67772324]
["bitfinex","BTCUSD",1755451142337,0.01793425,117930.0,117920.0,2.76221144]
["bitfinex","BTCUSD",1755451142544,0.01893425,117930.0,117920.0,2.76221144]
["bitfinex","BTCUSD",1755451143109,0.02093425,117930.0,117920.0,2.76221144]
["bitfinex","BTCUSD",1755451143332,0.00348523,117930.0,117920.0,2.76221144]
["bitfinex","BTCUSD",1755451143746,0.00348523,117930.0,117920.0,2.4238133]
["bitfinex","BTCUSD",1755451143961,0.00348523,117930.0,117920.0,2.76221144]
["bitfinex","BTCUSD",1755451144175,0.00248523,117930.0,117920.0,2.4238133]
["bitfinex","BTCUSD",1755451144320,0.00348523,117930.0,117920.0,2.4238133]
["bitfinex","BTCUSD",1755451145467,0.00148523,117930.0,117920.0,2.4238133]
["bitfinex","BTCUSD",1755451145832,0.00248523,117930.0,117920.0,2.4238133]
["bitfinex","BTCUSD",1755451146235,0.00148523,117930.0,117920.0,2.4238133]
["bitfinex","BTCUSD",1755451146439,0.00148523,117930.0,117920.0,2.4248133]
["bitfinex","BTCUSD",1755451148708,0.02037425,117930.0,117920.0,2.08581405]
["bitfinex","BTCUSD",1755451148921,0.52836452,117930.0,117920.0,2.13168]
["bitfinex","BTCUSD",1755451149144,0.52926452,117930.0,117920.0,2.13168]
["bitfinex","BTCUSD",1755451149361,0.55474852,117930.0,117920.0,2.13168]
["bitfinex","BTCUSD",1755451149789,0.55474852,117930.0,117920.0,2.13068]
["bitfinex","BTCUSD",1755451150029,1.02598666,117930.0,117920.0,2.001]
["bitfinex","BTCUSD",1755451150274,1.04930666,117930.0,117920.0,2.001]
["bitfinex","BTCUSD",1755451150718,1.04630666,117930.0,117920.0,2.0]
["bitfinex","BTCUSD",1755451151141,1.04930666,117930.0,117920.0,2.001]
["bitfinex","BTCUSD",1755451151348,1.04430666,117930.0,117920.0,2.08582124]
["bitfinex","BTCUSD",1755451151568,1.04830666,117930.0,117920.0,2.08682124]
["bitfinex","BTCUSD",1755451151907,1.04830666,117930.0,117920.0,2.002]
["bitfinex","BTCUSD",1755451151908,1.47312071,117930.0,117920.0,2.002]
["bitfinex","BTCUSD",1755451152334,1.48890821,117930.0,117920.0,2.002]
["bitfinex","BTCUSD",1755451152551,1.47312071,117930.0,117920.0,2.002]
["bitfinex","BTCUSD",1755451153962,1.48312071,117930.0,117920.0,2.002]
["bitfinex","BTCUSD",1755451156174,1.45980071,117930.0,117920.0,2.002]
["bitfinex","BTCUSD",1755451160918,1.45890071,117930.0,117920.0,2.002]
["bitfinex","BTCUSD",1755451162821,1.45980071,117930.0,117920.0,2.002]
["bitfinex","BTCUSD",1755451163323,1.45890071,117930.0,117920.0,2.002]
["bitfinex","BTCUSD",1755451165750,1.45980071,117930.0,117920.0,2.002]
["bitfinex","BTCUSD",1755451170445,1.56036498,117930.0,117920.0,2.002]
["bitfinex","BTCUSD",1755451170856,1.55736498,117930.0,117920.0,2.001]
["bitfinex","BTCUSD",1755451171504,1.55336498,117930.0,117920.0,2.0]
["bitfinex","BTCUSD",1755451171719,1.55246498,117930.0,117920.0,2.0]
["bitfinex","BTCUSD",1755451171926,1.55746498,117930.0,117920.0,2.001]
["bitfinex","BTCUSD",1755451172165,1.56046498,117930.0,117920.0,2.002]
["bitfinex","BTCUSD",1755451172407,1.53972195,117930.0,117920.0,2.001]
["bitfinex","BTCUSD",1755451172666,1.56146872,117930.0,117920.0,2.001]
["bitfinex","BTCUSD",1755451172890,1.55846872,117930.0,117920.0,2.001]
["bitfinex","BTCUSD",1755451173088,1.56146872,117930.0,117920.0,2.002]
["bitfinex","BTCUSD",1755451173919,1.56146872,117930.0,117920.0,2.00699]
["bitfinex","BTCUSD",1755451174456,1.47664748,117930.0,117920.0,2.00699]
["bitfinex","BTCUSD",1755451174677,1.47520748,117930.0,117920.0,2.00699]
["bitfinex","BTCUSD",1755451174854,1.47664748,117930.0,117920.0,2.00699]
["bitfinex","BTCUSD",1755451175272,1.48452865,117930.0,117920.0,2.00699]
["bitfinex","BTCUSD",1755451176500,1.48300865,117930.0,117920.0,2.00699]
["bitfinex","BTCUSD",1755451177084,1.61934989,117930.0,117920.0,1.49327695]
["bitfinex","BTCUSD",1755451177306,2.06355557,117930.0,117920.0,1.21151945]
["bitfinex","BTCUSD",1755451177514,1.72515743,117930.0,117920.0,1.1859655]
["bitfinex","BTCUSD",1755451177926,1.74333291,117930.0,117920.0,1.1859655]
["bitfinex","BTCUSD",1755451178133,1.74333291,117930.0,117920.0,0.57906127]
["bitfinex","BTCUSD",1755451178333,1.71876315,117930.0,117920.0,0.49824769]
["bitfinex","BTCUSD",1755451178537,1.69434276,117930.0,117920.0,0.29417071]
["bitfinex","BTCUSD",1755451178754,1.69434276,117930.0,117920.0,0.2462969]
["bitfinex","BTCUSD",1755451178954,1.69434276,117930.0,117920.0,0.05925086]
["bitfinex","BTCUSD",1755451179208,1.69434276,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755451180620,1.66844276,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755451180831,1.66844276,117930.0,117920.0,0.00302001]
["bitfinex","BTCUSD",1755451181044,1.64344276,117930.0,117920.0,0.00302001]
["bitfinex","BTCUSD",1755451181679,1.64340276,117930.0,117920.0,0.00499001]
["bitfinex","BTCUSD",1755451181902,1.63699224,117930.0,117920.0,0.00499001]
["bitfinex","BTCUSD",1755451182111,1.64291594,117930.0,117920.0,0.00499001]
["bitfinex","BTCUSD",1755451182328,1.64435594,117930.0,117920.0,0.00499001]
["bitfinex","BTCUSD",1755451182540,1.6443562,117930.0,117920.0,0.00499001]
["bitfinex","BTCUSD",1755451184049,1.5919562,117930.0,117920.0,0.00499001]
["bitfinex","BTCUSD",1755451184268,1.57378072,117930.0,117920.0,0.00499001]
["bitfinex","BTCUSD",1755451184756,1.57522072,117930.0,117920.0,0.00499001]
["bitfinex","BTCUSD",1755451184943,0.50804503,117900.0,117880.0,0.30890684]
["bitfinex","BTCUSD",1755451185239,0.67369264,117900.0,117890.0,0.00197]
["bitfinex","BTCUSD",1755451186209,0.67569264,117900.0,117890.0,0.00197]
["bitfinex","BTCUSD",1755451186411,1.01709078,117900.0,117890.0,0.00197]
["bitfinex","BTCUSD",1755451186643,1.01209078,117900.0,117890.0,0.00197]
["bitfinex","BTCUSD",1755451187071,1.01409078,117900.0,117890.0,0.00599]
["bitfinex","BTCUSD",1755451187904,1.01709078,117900.0,117890.0,0.00699]
["bitfinex","BTCUSD",1755451188996,0.67869264,117900.0,117890.0,0.00699]
["bitfinex","BTCUSD",1755451189211,1.01709078,117900.0,117890.0,0.00699]
["bitfinex","BTCUSD",1755451189415,0.88629078,117900.0,117890.0,0.00699]
["bitfinex","BTCUSD",1755451189887,0.02244902,117900.0,117890.0,0.17876029]
["bitfinex","BTCUSD",1755451190105,0.0245608,117900.0,117890.0,0.17663967]
["bitfinex","BTCUSD",1755451190322,0.0245608,117900.0,117890.0,0.30739967]
["bitfinex","BTCUSD",1755451191269,0.02244902,117900.0,117890.0,0.30739967]
["bitfinex","BTCUSD",1755451192829,0.36084716,117900.0,117890.0,0.30739967]
["bitfinex","BTCUSD",1755451192965,0.36084716,117900.0,117890.0,0.41717372]
["bitfinex","BTCUSD",1755451192966,0.01496902,117900.0,117890.0,0.41717372]
["bitfinex","BTCUSD",1755451193170,0.35336716,117900.0,117890.0,0.41717372]
["bitfinex","BTCUSD",1755451193383,0.52300244,117900.0,117890.0,0.13775]
["bitfinex","BTCUSD",1755451193584,0.52300244,117900.0,117890.0,0.00699]
["bitfinex","BTCUSD",1755451193935,0.67456603,117900.0,117890.0,0.00199]
["bitfinex","BTCUSD",1755451194901,0.66944603,117900.0,117890.0,0.00396]
["bitfinex","BTCUSD",1755451197221,0.65364244,117900.0,117890.0,0.00396]
["bitfinex","BTCUSD",1755451197834,0.65680244,117900.0,117890.0,0.00396]
["bitfinex","BTCUSD",1755451198810,0.65876244,117900.0,117890.0,0.00396]
["bitfinex","BTCUSD",1755451199026,0.52812244,117900.0,117890.0,0.00396]
["bitfinex","BTCUSD",1755451199899,0.1897243,117900.0,117890.0,0.00396]
["bitfinex","BTCUSD",1755451200106,0.52812244,117900.0,117890.0,0.00396]
["bitfinex","BTCUSD",1755451202026,0.01496902,117900.0,117890.0,0.17572967]
["bitfinex","BTCUSD",1755451202232,0.01496902,117900.0,117890.0,0.21026901]
["bitfinex","BTCUSD",1755451202456,0.01496902,117900.0,117890.0,0.34074901]
["bitfinex","BTCUSD",1755451202698,0.01496902,117900.0,117890.0,0.30620967]
["bitfinex","BTCUSD",1755451202918,0.01496902,117900.0,117890.0,0.72942186]
["bitfinex","BTCUSD",1755451202919,0.005,117900.0,117890.0,0.72942186]
["bitfinex","BTCUSD",1755451203134,0.02244902,117900.0,117890.0,0.39102372]
["bitfinex","BTCUSD",1755451203803,0.005,117900.0,117890.0,0.39102372]
["bitfinex","BTCUSD",1755451204069,0.005,117900.0,117890.0,0.8377731]
["bitfinex","BTCUSD",1755451204525,0.003,117900.0,117890.0,0.8367831]
["bitfinex","BTCUSD",1755451204958,0.00500999,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755451205177,0.02245901,117920.0,117910.0,0.38691494]
["bitfinex","BTCUSD",1755451205439,0.02245901,117920.0,117910.0,0.38903494]
["bitfinex","BTCUSD",1755451206722,0.02445901,117920.0,117910.0,0.39003494]
["bitfinex","BTCUSD",1755451207675,0.02545901,117920.0,117910.0,0.42767378]
["bitfinex","BTCUSD",1755451207890,0.02545901,117920.0,117910.0,0.42555378]
["bitfinex","BTCUSD",1755451208078,0.02545901,117920.0,117910.0,0.38891494]
["bitfinex","BTCUSD",1755451210959,0.02545901,117920.0,117910.0,0.39103494]
["bitfinex","BTCUSD",1755451215758,0.00800999,117920.0,117910.0,0.39103494]
["bitfinex","BTCUSD",1755451216770,0.00800999,117920.0,117910.0,0.72943308]
["bitfinex","BTCUSD",1755451217499,0.00800999,117920.0,117910.0,0.75296308]
["bitfinex","BTCUSD",1755451217929,0.00800999,117920.0,117910.0,0.83778432]
["bitfinex","BTCUSD",1755451218141,0.00500999,117920.0,117910.0,0.83578432]
["bitfinex","BTCUSD",1755451218444,0.00800999,117920.0,117910.0,0.83778432]
["bitfinex","BTCUSD",1755451218647,0.00800999,117920.0,117910.0,0.83678432]
["bitfinex","BTCUSD",1755451218850,0.00800999,117920.0,117910.0,0.83578432]
["bitfinex","BTCUSD",1755451221551,0.00800999,117920.0,117910.0,0.87405212]
["bitfinex","BTCUSD",1755451225593,0.00800999,117920.0,117910.0,0.85052212]
["bitfinex","BTCUSD",1755451226889,0.00800999,117920.0,117910.0,0.51212398]
["bitfinex","BTCUSD",1755451227095,0.00800999,117920.0,117910.0,0.85052212]
["bitfinex","BTCUSD",1755451231159,0.00800999,117920.0,117910.0,1.19052212]
["bitfinex","BTCUSD",1755451231992,0.00800999,117920.0,117910.0,0.85212398]
["bitfinex","BTCUSD",1755451232196,0.00800999,117920.0,117910.0,1.19052212]
["bitfinex","BTCUSD",1755451234297,0.01317999,117920.0,117910.0,0.85000398]
["bitfinex","BTCUSD",1755451234509,0.01317999,117920.0,117910.0,0.29270274]
["bitfinex","BTCUSD",1755451234714,0.36902715,117920.0,117910.0,0.38475494]
["bitfinex","BTCUSD",1755451235134,0.03062901,117920.0,117910.0,0.38475494]
["bitfinex","BTCUSD",1755451240028,0.03062901,117920.0,117910.0,0.38682494]
["bitfinex","BTCUSD",1755451240985,0.00800999,117920.0,117910.0,0.38682494]
["bitfinex","BTCUSD",1755451241423,0.02545901,117920.0,117910.0,0.47164618]
["bitfinex","BTCUSD",1755451241638,0.02545901,117920.0,117910.0,0.81004432]
["bitfinex","BTCUSD",1755451241863,0.02545901,117920.0,117910.0,0.47164618]
["bitfinex","BTCUSD",1755451242090,0.36902715,117920.0,117910.0,0.46957618]
["bitfinex","BTCUSD",1755451242325,0.36902715,117920.0,117910.0,0.38475494]
["bitfinex","BTCUSD",1755451242795,0.03062901,117920.0,117910.0,0.38475494]
["bitfinex","BTCUSD",1755451253676,0.01744902,117910.0,117900.0,0.16962238]
["bitfinex","BTCUSD",1755451253902,0.35789716,117910.0,117900.0,0.38475643]
["bitfinex","BTCUSD",1755451254121,0.02261902,117910.0,117900.0,0.38475643]
["bitfinex","BTCUSD",1755451255005,0.02261902,117910.0,117900.0,0.38575643]
["bitfinex","BTCUSD",1755451255645,0.02261902,117910.0,117900.0,0.44214529]
["bitfinex","BTCUSD",1755451255918,0.01744902,117910.0,117900.0,0.78361343]
["bitfinex","BTCUSD",1755451256322,0.01744902,117910.0,117900.0,0.78573343]
["bitfinex","BTCUSD",1755451256522,0.01744902,117910.0,117900.0,0.44733529]
["bitfinex","BTCUSD",1755451256660,0.01744902,117910.0,117900.0,0.44521529]
["bitfinex","BTCUSD",1755451259395,0.02056902,117910.0,117900.0,0.44521529]
["bitfinex","BTCUSD",1755451260617,0.01744902,117910.0,117900.0,0.44521529]
["bitfinex","BTCUSD",1755451261281,0.03361499,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755451261502,0.02245901,117920.0,117910.0,0.25650494]
["bitfinex","BTCUSD",1755451262971,0.02345901,117920.0,117910.0,0.25650494]
["bitfinex","BTCUSD",1755451263454,0.02445901,117920.0,117910.0,0.25650494]
["bitfinex","BTCUSD",1755451264121,0.00700999,117920.0,117910.0,0.25650494]
["bitfinex","BTCUSD",1755451264369,0.00700999,117920.0,117910.0,0.59702308]
["bitfinex","BTCUSD",1755451264607,0.00700999,117920.0,117910.0,0.68184432]
["bitfinex","BTCUSD",1755451264840,0.00600999,117920.0,117910.0,0.68184432]
["bitfinex","BTCUSD",1755451265084,0.00500999,117920.0,117910.0,0.68184432]
["bitfinex","BTCUSD",1755451265319,0.00500999,117920.0,117910.0,0.68284432]
["bitfinex","BTCUSD",1755451265556,0.00500999,117920.0,117910.0,1.02184432]
["bitfinex","BTCUSD",1755451265739,0.00500999,117920.0,117910.0,1.02384432]
["bitfinex","BTCUSD",1755451265978,0.00600999,117920.0,117910.0,1.02384432]
["bitfinex","BTCUSD",1755451266455,0.00600999,117920.0,117910.0,1.02484432]
["bitfinex","BTCUSD",1755451267095,0.00600999,117920.0,117910.0,1.02384432]
["bitfinex","BTCUSD",1755451267314,0.00600999,117920.0,117910.0,1.02584432]
["bitfinex","BTCUSD",1755451267551,0.00700999,117920.0,117910.0,1.02584432]
["bitfinex","BTCUSD",1755451270496,0.00700999,117920.0,117910.0,0.68744618]
["bitfinex","BTCUSD",1755451270716,0.00700999,117920.0,117910.0,1.02584432]
["bitfinex","BTCUSD",1755451271156,0.00700999,117920.0,117910.0,0.70489518]
["bitfinex","BTCUSD",1755451271383,0.00700999,117920.0,117910.0,1.04329332]
["bitfinex","BTCUSD",1755451272669,0.00700999,117920.0,117910.0,1.30829332]
["bitfinex","BTCUSD",1755451272893,0.00700999,117920.0,117910.0,1.30617332]
["bitfinex","BTCUSD",1755451273115,0.00700999,117920.0,117910.0,1.43753332]
["bitfinex","BTCUSD",1755451273328,0.00700999,117920.0,117910.0,1.09909518]
["bitfinex","BTCUSD",1755451273531,0.00700999,117920.0,117910.0,1.43749332]
["bitfinex","BTCUSD",1755451274435,0.00700999,117920.0,117910.0,1.09909518]
["bitfinex","BTCUSD",1755451274641,0.00700999,117920.0,117910.0,1.43749332]
["bitfinex","BTCUSD",1755451277233,0.00700999,117920.0,117910.0,1.09909518]
["bitfinex","BTCUSD",1755451277454,0.00700999,117920.0,117910.0,1.43749332]
["bitfinex","BTCUSD",1755451289691,0.00700999,117920.0,117910.0,1.09909518]
["bitfinex","BTCUSD",1755451289836,0.01208999,117920.0,117910.0,0.96777518]
["bitfinex","BTCUSD",1755451290071,0.01208999,117920.0,117910.0,1.07917618]
["bitfinex","BTCUSD",1755451290288,0.01208999,117920.0,117910.0,0.38935494]
["bitfinex","BTCUSD",1755451297011,0.00700999,117920.0,117910.0,0.39147494]
["bitfinex","BTCUSD",1755451297246,0.01197999,117920.0,117910.0,0.72775308]
["bitfinex","BTCUSD",1755451297777,0.01197999,117920.0,117910.0,0.38935494]
["bitfinex","BTCUSD",1755451299879,0.01197999,117920.0,117910.0,0.38911494]
["bitfinex","BTCUSD",1755451300970,0.01197999,117920.0,117910.0,0.47393618]
["bitfinex","BTCUSD",1755451310238,0.01197999,117920.0,117910.0,0.47605618]
["bitfinex","BTCUSD",1755451315084,0.01197999,117920.0,117910.0,0.81445432]
["bitfinex","BTCUSD",1755451315085,0.00700999,117920.0,117910.0,0.81445432]
["bitfinex","BTCUSD",1755451315498,0.00700999,117920.0,117910.0,0.47605618]
["bitfinex","BTCUSD",1755451318010,0.00700999,117920.0,117910.0,0.81445432]
["bitfinex","BTCUSD",1755451320611,0.00700999,117920.0,117910.0,0.47605618]
["bitfinex","BTCUSD",1755451320843,0.01197999,117920.0,117910.0,0.47605618]
["bitfinex","BTCUSD",1755451322607,0.01197999,117920.0,117910.0,0.47393618]
["bitfinex","BTCUSD",1755451323017,0.01197999,117920.0,117910.0,0.47607618]
["bitfinex","BTCUSD",1755451323648,0.00700999,117920.0,117910.0,0.47607618]
["bitfinex","BTCUSD",1755451324400,0.00700999,117920.0,117910.0,0.72993586]
["bitfinex","BTCUSD",1755451326395,0.00700999,117920.0,117910.0,0.47607618]
["bitfinex","BTCUSD",1755451328404,0.00700999,117920.0,117910.0,0.47083618]
["bitfinex","BTCUSD",1755451328840,0.00700999,117920.0,117910.0,0.81143038]
["bitfinex","BTCUSD",1755451331115,0.00700999,117920.0,117910.0,0.47295618]
["bitfinex","BTCUSD",1755451331329,0.00700999,117920.0,117910.0,0.81143038]
["bitfinex","BTCUSD",1755451331755,0.00700999,117920.0,117910.0,1.07643038]
["bitfinex","BTCUSD",1755451337249,0.00700999,117920.0,117910.0,1.07431038]
["bitfinex","BTCUSD",1755451339901,0.00700999,117920.0,117910.0,1.07643038]
["bitfinex","BTCUSD",1755451342090,0.00700999,117920.0,117910.0,1.07431038]
["bitfinex","BTCUSD",1755451343501,0.00700999,117920.0,117910.0,1.41643038]
["bitfinex","BTCUSD",1755451343760,0.00700999,117920.0,117910.0,1.41431038]
["bitfinex","BTCUSD",1755451348373,0.00700999,117920.0,117910.0,1.32964648]
["bitfinex","BTCUSD",1755451348909,0.00904999,117920.0,117910.0,1.32964648]
["bitfinex","BTCUSD",1755451349113,0.01216999,117920.0,117910.0,1.32964648]
["bitfinex","BTCUSD",1755451350350,0.01012999,117920.0,117910.0,1.32964648]
["bitfinex","BTCUSD",1755451353075,0.00700999,117920.0,117910.0,1.32964648]
["bitfinex","BTCUSD",1755451354314,0.00700999,117920.0,117910.0,1.58345678]
["bitfinex","BTCUSD",1755451354536,0.00700999,117920.0,117910.0,1.58557678]
["bitfinex","BTCUSD",1755451354782,0.00700999,117920.0,117910.0,1.33176648]
["bitfinex","BTCUSD",1755451354991,0.00700999,117920.0,117910.0,1.32964648]
["bitfinex","BTCUSD",1755451355624,0.00700999,117920.0,117910.0,1.35512348]
["bitfinex","BTCUSD",1755451357918,0.00700999,117920.0,117910.0,1.61105378]
["bitfinex","BTCUSD",1755451358138,1e-08,117920.0,117910.0,2.83443778]
["bitfinex","BTCUSD",1755451358338,1e-08,117920.0,117910.0,2.94103367]
["bitfinex","BTCUSD",1755451364243,0.00298,117940.0,117930.0,0.42340243]
["bitfinex","BTCUSD",1755451364445,0.00298,117940.0,117930.0,0.67729404]
["bitfinex","BTCUSD",1755451364593,0.00506,117940.0,117930.0,0.67729404]
["bitfinex","BTCUSD",1755451364820,0.00506,117940.0,117930.0,0.67534404]
["bitfinex","BTCUSD",1755451365021,0.00506,117940.0,117930.0,0.70081804]
["bitfinex","BTCUSD",1755451365206,0.00506,117940.0,117930.0,0.44700774]
["bitfinex","BTCUSD",1755451365470,0.00506,117940.0,117930.0,0.70281804]
["bitfinex","BTCUSD",1755451365943,0.00506,117940.0,117930.0,0.70381804]
["bitfinex","BTCUSD",1755451366592,0.00506,117940.0,117930.0,0.71444491]
["bitfinex","BTCUSD",1755451367008,0.00298,117940.0,117930.0,0.71444491]
["bitfinex","BTCUSD",1755451367481,0.27125932,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755451367704,0.27333932,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451367924,0.27631932,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451368579,0.27931932,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451368808,0.02550902,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451369025,0.28131932,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451369464,0.02750902,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451369702,0.28131932,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451377339,0.02750902,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451378353,0.02550902,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451378601,0.02650902,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451378906,0.28031932,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451379547,0.27731932,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451379755,0.27831932,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451381109,0.02450902,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451381341,0.27831932,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451381758,0.02450902,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451381961,0.27831932,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451383365,0.2608703,117960.0,117950.0,0.41905024]
["bitfinex","BTCUSD",1755451387082,0.5146806,117960.0,117950.0,0.28829024]
["bitfinex","BTCUSD",1755451387311,0.18701239,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755451387551,0.27326932,117950.0,117940.0,0.3850318]
["bitfinex","BTCUSD",1755451387765,0.27622932,117950.0,117940.0,0.3850318]
["bitfinex","BTCUSD",1755451388293,0.44579269,117950.0,117940.0,0.3850318]
["bitfinex","BTCUSD",1755451388508,0.44579269,117950.0,117940.0,0.46985304]
["bitfinex","BTCUSD",1755451388745,0.44579269,117950.0,117940.0,0.47085304]
["bitfinex","BTCUSD",1755451389175,0.27622932,117950.0,117940.0,0.3870318]
["bitfinex","BTCUSD",1755451389395,0.69960299,117950.0,117940.0,0.3873918]
["bitfinex","BTCUSD",1755451389929,0.44579269,117950.0,117940.0,0.3873918]
["bitfinex","BTCUSD",1755451390147,0.27622932,117950.0,117940.0,0.3863918]
["bitfinex","BTCUSD",1755451390575,0.44679269,117950.0,117940.0,0.46921071]
["bitfinex","BTCUSD",1755451391310,0.70060299,117950.0,117940.0,0.46921071]
["bitfinex","BTCUSD",1755451391720,0.70160299,117950.0,117940.0,0.46921071]
["bitfinex","BTCUSD",1755451393304,0.44779269,117950.0,117940.0,0.46921071]
["bitfinex","BTCUSD",1755451394951,0.27822932,117950.0,117940.0,0.46921071]
["bitfinex","BTCUSD",1755451396673,0.44779269,117950.0,117940.0,0.46921071]
["bitfinex","BTCUSD",1755451397574,0.27822932,117950.0,117940.0,0.46921071]
["bitfinex","BTCUSD",1755451398942,0.02441902,117950.0,117940.0,0.46921071]
["bitfinex","BTCUSD",1755451399139,0.2803411,117950.0,117940.0,0.46921071]
["bitfinex","BTCUSD",1755451399357,0.27822932,117950.0,117940.0,0.46921071]
["bitfinex","BTCUSD",1755451404347,0.27822932,117950.0,117940.0,0.53893257]
["bitfinex","BTCUSD",1755451404348,0.01944902,117950.0,117940.0,0.53893257]
["bitfinex","BTCUSD",1755451404558,0.01944902,117950.0,117940.0,1.04655317]
["bitfinex","BTCUSD",1755451404795,0.01944902,117950.0,117940.0,0.79274287]
["bitfinex","BTCUSD",1755451405528,0.002,117950.0,117940.0,0.79274287]
["bitfinex","BTCUSD",1755451405771,0.002,117950.0,117940.0,0.72508101]
["bitfinex","BTCUSD",1755451406006,0.002,117950.0,117940.0,0.47127071]
["bitfinex","BTCUSD",1755451409020,0.002,117950.0,117940.0,0.72508101]
["bitfinex","BTCUSD",1755451409898,0.002,117950.0,117940.0,0.47127071]
["bitfinex","BTCUSD",1755451411819,0.002,117950.0,117940.0,0.72720101]
["bitfinex","BTCUSD",1755451414478,0.002,117950.0,117940.0,0.72508101]
["bitfinex","BTCUSD",1755451415679,0.002,117950.0,117940.0,0.47127071]
["bitfinex","BTCUSD",1755451415899,0.002,117950.0,117940.0,0.72508101]
["bitfinex","BTCUSD",1755451427546,0.002,117950.0,117940.0,0.47127071]
["bitfinex","BTCUSD",1755451427757,0.002,117950.0,117940.0,0.72508101]
["bitfinex","BTCUSD",1755451430542,0.002,117950.0,117940.0,0.98101131]
["bitfinex","BTCUSD",1755451430957,0.002,117950.0,117940.0,1.00648431]
["bitfinex","BTCUSD",1755451431674,0.03799902,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755451431826,0.03994902,117970.0,117960.0,0.33385892]
["bitfinex","BTCUSD",1755451432900,0.05944902,117970.0,117960.0,0.41867297]
["bitfinex","BTCUSD",1755451433109,0.06044902,117970.0,117960.0,0.41867297]
["bitfinex","BTCUSD",1755451433322,0.05844902,117970.0,117960.0,0.41867297]
["bitfinex","BTCUSD",1755451433673,0.05944902,117970.0,117960.0,0.41867297]
["bitfinex","BTCUSD",1755451434732,0.31325932,117970.0,117960.0,0.41867297]
["bitfinex","BTCUSD",1755451435957,0.05944902,117970.0,117960.0,0.41867297]
["bitfinex","BTCUSD",1755451441624,0.0440608,117970.0,117960.0,0.41867297]
["bitfinex","BTCUSD",1755451442545,0.2978711,117970.0,117960.0,0.41867297]
["bitfinex","BTCUSD",1755451442753,0.29575932,117970.0,117960.0,0.41867297]
["bitfinex","BTCUSD",1755451445205,0.18699801,117960.0,117950.0,0.16955032]
["bitfinex","BTCUSD",1755451445428,0.69674861,117960.0,117950.0,0.38472437]
["bitfinex","BTCUSD",1755451445647,0.53035962,117960.0,117950.0,0.38472437]
["bitfinex","BTCUSD",1755451446479,0.53035962,117960.0,117950.0,0.38572437]
["bitfinex","BTCUSD",1755451446699,0.27654932,117960.0,117950.0,0.38572437]
["bitfinex","BTCUSD",1755451446910,0.69990861,117960.0,117950.0,0.30091032]
["bitfinex","BTCUSD",1755451448300,0.69990861,117960.0,117950.0,0.30191032]
["bitfinex","BTCUSD",1755451450042,0.70490861,117960.0,117950.0,0.30191032]
["bitfinex","BTCUSD",1755451451803,0.53535962,117960.0,117950.0,0.30091032]
["bitfinex","BTCUSD",1755451452012,0.53535962,117960.0,117950.0,0.29991032]
["bitfinex","BTCUSD",1755451452223,0.53635962,117960.0,117950.0,0.29991032]
["bitfinex","BTCUSD",1755451452426,0.70690861,117960.0,117950.0,0.29991032]
["bitfinex","BTCUSD",1755451452647,0.45309831,117960.0,117950.0,0.29991032]
["bitfinex","BTCUSD",1755451455057,0.28354932,117960.0,117950.0,0.34770702]
["bitfinex","BTCUSD",1755451459376,0.28354932,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451460085,0.02973902,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451460296,0.2856611,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451460518,0.02973902,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451460731,0.0318508,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451460875,0.2856611,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451461071,0.28354932,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451462826,0.27830932,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451463279,0.02449902,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451463514,0.2804211,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451463713,0.27830932,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451464223,0.44785831,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451465539,0.19404801,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451465722,0.44785831,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451466792,0.02449902,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451466992,0.44997009,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451467214,0.44785831,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451469170,0.27830932,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451475801,0.02449902,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451476009,0.2804211,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451476237,0.27830932,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451477978,0.44785831,117960.0,117950.0,0.34270702]
["bitfinex","BTCUSD",1755451478198,0.44785831,117960.0,117950.0,0.29491032]
["bitfinex","BTCUSD",1755451478419,0.70166861,117960.0,117950.0,0.29491032]
["bitfinex","BTCUSD",1755451479806,0.44785831,117960.0,117950.0,0.29491032]
["bitfinex","BTCUSD",1755451480060,0.16956337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755451480277,0.44292269,117950.0,117940.0,0.3847118]
["bitfinex","BTCUSD",1755451480486,0.44606269,117950.0,117940.0,0.3847118]
["bitfinex","BTCUSD",1755451481107,0.20094443,117950.0,117940.0,0.3847118]
["bitfinex","BTCUSD",1755451481343,0.45475473,117950.0,117940.0,0.3847118]
["bitfinex","BTCUSD",1755451481800,0.45475473,117950.0,117940.0,0.3857118]
["bitfinex","BTCUSD",1755451482151,0.45475473,117950.0,117940.0,0.3867118]
["bitfinex","BTCUSD",1755451484513,0.03138106,117950.0,117940.0,0.3867118]
["bitfinex","BTCUSD",1755451484823,0.45686651,117950.0,117940.0,0.3867118]
["bitfinex","BTCUSD",1755451485041,0.27649932,117950.0,117940.0,0.47153304]
["bitfinex","BTCUSD",1755451485244,0.27649932,117950.0,117940.0,0.47355304]
["bitfinex","BTCUSD",1755451485666,0.44606269,117950.0,117940.0,0.47355304]
["bitfinex","BTCUSD",1755451486501,0.45443855,117950.0,117940.0,0.47355304]
["bitfinex","BTCUSD",1755451486648,0.28487518,117950.0,117940.0,0.47355304]
["bitfinex","BTCUSD",1755451486894,0.27649932,117950.0,117940.0,0.47355304]
["bitfinex","BTCUSD",1755451487845,0.44606269,117950.0,117940.0,0.47355304]
["bitfinex","BTCUSD",1755451488896,0.44606269,117950.0,117940.0,0.3887318]
["bitfinex","BTCUSD",1755451489289,0.27649932,117950.0,117940.0,0.3887318]
["bitfinex","BTCUSD",1755451490191,0.02268902,117950.0,117940.0,0.3887318]
["bitfinex","BTCUSD",1755451490412,0.0195608,117950.0,117940.0,0.3887318]
["bitfinex","BTCUSD",1755451490629,0.0195608,117950.0,117940.0,0.6425421]
["bitfinex","BTCUSD",1755451490854,0.0195608,117950.0,117940.0,0.47355304]
["bitfinex","BTCUSD",1755451493438,0.0195608,117950.0,117940.0,0.72736334]
["bitfinex","BTCUSD",1755451495633,0.0195608,117950.0,117940.0,0.47355304]
["bitfinex","BTCUSD",1755451500824,0.0227008,117950.0,117940.0,0.3887318]
["bitfinex","BTCUSD",1755451501028,0.2765111,117950.0,117940.0,0.3887318]
["bitfinex","BTCUSD",1755451501245,0.27439932,117950.0,117940.0,0.3887318]
["bitfinex","BTCUSD",1755451502027,0.02058902,117950.0,117940.0,0.3887318]
["bitfinex","BTCUSD",1755451502268,0.0227008,117950.0,117940.0,0.3887318]
["bitfinex","BTCUSD",1755451502501,0.0227008,117950.0,117940.0,0.47101005]
["bitfinex","BTCUSD",1755451508278,0.0195608,117950.0,117940.0,0.47101005]
["bitfinex","BTCUSD",1755451508705,0.0246108,117950.0,117940.0,0.47101005]
["bitfinex","BTCUSD",1755451511085,0.0195608,117950.0,117940.0,0.47101005]
["bitfinex","BTCUSD",1755451511948,0.0225408,117950.0,117940.0,0.47101005]
["bitfinex","BTCUSD",1755451514163,0.0246108,117950.0,117940.0,0.47101005]
["bitfinex","BTCUSD",1755451514597,0.0225408,117950.0,117940.0,0.47101005]
["bitfinex","BTCUSD",1755451519477,0.0195608,117950.0,117940.0,0.47101005]
["bitfinex","BTCUSD",1755451520226,0.0225408,117950.0,117940.0,0.47101005]
["bitfinex","BTCUSD",1755451526671,0.02244902,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755451526827,0.02244902,117960.0,117950.0,0.54948955]
["bitfinex","BTCUSD",1755451527876,0.02344902,117960.0,117950.0,0.54948955]
["bitfinex","BTCUSD",1755451528114,0.02444902,117960.0,117950.0,0.54948955]
["bitfinex","BTCUSD",1755451528314,0.007,117960.0,117950.0,0.55160955]
["bitfinex","BTCUSD",1755451529454,0.006,117960.0,117950.0,0.55160955]
["bitfinex","BTCUSD",1755451530496,0.005,117960.0,117950.0,0.58898983]
["bitfinex","BTCUSD",1755451530714,0.005,117960.0,117950.0,0.59098983]
["bitfinex","BTCUSD",1755451532091,0.005,117960.0,117950.0,0.72110983]
["bitfinex","BTCUSD",1755451532715,0.005,117960.0,117950.0,0.97492013]
["bitfinex","BTCUSD",1755451532918,0.005,117960.0,117950.0,1.31492013]
["bitfinex","BTCUSD",1755451533107,0.005,117960.0,117950.0,1.06110983]
["bitfinex","BTCUSD",1755451533561,0.005,117960.0,117950.0,0.80729953]
["bitfinex","BTCUSD",1755451533767,0.005,117960.0,117950.0,1.06110983]
["bitfinex","BTCUSD",1755451534486,0.005,117960.0,117950.0,1.31492013]
["bitfinex","BTCUSD",1755451534893,0.005,117960.0,117950.0,1.06110983]
["bitfinex","BTCUSD",1755451542314,0.005,117960.0,117950.0,0.80729953]
["bitfinex","BTCUSD",1755451542518,0.005,117960.0,117950.0,1.06110983]
["bitfinex","BTCUSD",1755451543350,0.005,117960.0,117950.0,0.80729953]
["bitfinex","BTCUSD",1755451543563,0.005,117960.0,117950.0,1.06110983]
["bitfinex","BTCUSD",1755451544435,0.005,117960.0,117950.0,1.31492013]
["bitfinex","BTCUSD",1755451548446,0.005,117960.0,117950.0,1.57992013]
["bitfinex","BTCUSD",1755451551755,0.005,117960.0,117950.0,1.07229953]
["bitfinex","BTCUSD",1755451551953,0.005,117960.0,117950.0,1.57992013]
["bitfinex","BTCUSD",1755451553586,0.005,117960.0,117950.0,1.31492013]
["bitfinex","BTCUSD",1755451554306,0.005,117960.0,117950.0,1.34038913]
["bitfinex","BTCUSD",1755451559467,0.005,117960.0,117950.0,2.22002613]
["bitfinex","BTCUSD",1755451560084,0.005,117960.0,117950.0,2.21802613]
["bitfinex","BTCUSD",1755451560311,0.02088,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755451560542,0.02088,117980.0,117970.0,0.67210603]
["bitfinex","BTCUSD",1755451560772,0.02303,117980.0,117970.0,0.41829573]
["bitfinex","BTCUSD",1755451560990,0.02303,117980.0,117970.0,0.67210603]
["bitfinex","BTCUSD",1755451561440,0.02303,117980.0,117970.0,0.67215475]
["bitfinex","BTCUSD",1755451561644,0.02403,117980.0,117970.0,0.67215475]
["bitfinex","BTCUSD",1755451562102,0.02503,117980.0,117970.0,0.67215475]
["bitfinex","BTCUSD",1755451562961,0.02503,117980.0,117970.0,0.68062727]
["bitfinex","BTCUSD",1755451564696,0.02503,117980.0,117970.0,0.42681697]
["bitfinex","BTCUSD",1755451564889,0.02503,117980.0,117970.0,0.68062727]
["bitfinex","BTCUSD",1755451565546,0.02503,117980.0,117970.0,0.42681697]
["bitfinex","BTCUSD",1755451565750,0.02503,117980.0,117970.0,0.68062727]
["bitfinex","BTCUSD",1755451567426,0.02503,117980.0,117970.0,0.42681697]
["bitfinex","BTCUSD",1755451567635,0.02503,117980.0,117970.0,0.68062727]
["bitfinex","BTCUSD",1755451571358,0.02503,117980.0,117970.0,0.42681697]
["bitfinex","BTCUSD",1755451571825,0.02503,117980.0,117970.0,0.68062727]
["bitfinex","BTCUSD",1755451575040,0.02503,117980.0,117970.0,0.68259727]
["bitfinex","BTCUSD",1755451575686,0.0199,117980.0,117970.0,0.68259727]
["bitfinex","BTCUSD",1755451576252,0.0199,117980.0,117970.0,0.93640757]
["bitfinex","BTCUSD",1755451576463,0.0199,117980.0,117970.0,0.93852757]
["bitfinex","BTCUSD",1755451577057,0.0189,117980.0,117970.0,0.93852757]
["bitfinex","BTCUSD",1755451577321,0.0179,117980.0,117970.0,0.93852757]
["bitfinex","BTCUSD",1755451577687,0.0179,117980.0,117970.0,0.93952757]
["bitfinex","BTCUSD",1755451579216,0.0179,117980.0,117970.0,1.27952757]
["bitfinex","BTCUSD",1755451579438,0.0179,117980.0,117970.0,1.55003857]
["bitfinex","BTCUSD",1755451579645,0.0179,117980.0,117970.0,1.56893857]
["bitfinex","BTCUSD",1755451580070,0.0179,117980.0,117970.0,1.83393857]
["bitfinex","BTCUSD",1755451581491,0.0179,117980.0,117970.0,1.94053446]
["bitfinex","BTCUSD",1755451585472,0.0179,117980.0,117970.0,1.94853446]
["bitfinex","BTCUSD",1755451587252,0.0179,117980.0,117970.0,1.94753446]
["bitfinex","BTCUSD",1755451587474,0.0179,117980.0,117970.0,2.15005446]
["bitfinex","BTCUSD",1755451587643,0.0179,117980.0,117970.0,2.15205446]
["bitfinex","BTCUSD",1755451587840,0.0179,117980.0,117970.0,2.15505446]
["bitfinex","BTCUSD",1755451590142,0.01782357,117980.0,117970.0,2.15505446]
["bitfinex","BTCUSD",1755451590571,0.01782357,117980.0,117970.0,2.14705446]
["bitfinex","BTCUSD",1755451590816,0.01782357,117980.0,117970.0,1.88205446]
["bitfinex","BTCUSD",1755451591465,0.00813773,117980.0,117970.0,1.88205446]
["bitfinex","BTCUSD",1755451592294,0.00337,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755451592463,0.00547,118000.0,117990.0,0.67283156]
["bitfinex","BTCUSD",1755451593475,0.00647,118000.0,117990.0,0.67283156]
["bitfinex","BTCUSD",1755451593821,0.00747,118000.0,117990.0,0.67283156]
["bitfinex","BTCUSD",1755451595219,0.00747,118000.0,117990.0,0.67267156]
["bitfinex","BTCUSD",1755451595704,0.00647,118000.0,117990.0,0.67267156]
["bitfinex","BTCUSD",1755451596049,0.00747,118000.0,117990.0,0.67267156]
["bitfinex","BTCUSD",1755451596260,0.00747,118000.0,117990.0,0.41886126]
["bitfinex","BTCUSD",1755451596473,0.00647,118000.0,117990.0,0.67267156]
["bitfinex","BTCUSD",1755451596689,0.00547,118000.0,117990.0,0.71081034]
["bitfinex","BTCUSD",1755451596904,0.00547,118000.0,117990.0,0.71281034]
["bitfinex","BTCUSD",1755451600457,0.00547,118000.0,117990.0,0.58217034]
["bitfinex","BTCUSD",1755451600689,0.00547,118000.0,117990.0,0.71281034]
["bitfinex","BTCUSD",1755451600916,0.2592803,118000.0,117990.0,0.45900004]
["bitfinex","BTCUSD",1755451601366,0.00547,118000.0,117990.0,0.45900004]
["bitfinex","BTCUSD",1755451602037,0.00547,118000.0,117990.0,0.71181034]
["bitfinex","BTCUSD",1755451602234,0.00647,118000.0,117990.0,0.71181034]
["bitfinex","BTCUSD",1755451603301,0.00647,118000.0,117990.0,0.71081034]
["bitfinex","BTCUSD",1755451603539,0.00747,118000.0,117990.0,0.71081034]
["bitfinex","BTCUSD",1755451607137,0.00747,118000.0,117990.0,0.45700004]
["bitfinex","BTCUSD",1755451607347,0.00747,118000.0,117990.0,0.71081034]
["bitfinex","BTCUSD",1755451614722,0.00747,118000.0,117990.0,0.71294034]
["bitfinex","BTCUSD",1755451614966,0.26790059,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755451615176,0.27004059,118010.0,118000.0,0.42863143]
["bitfinex","BTCUSD",1755451615410,0.27339932,118010.0,118000.0,0.42863143]
["bitfinex","BTCUSD",1755451615945,0.01958902,118010.0,118000.0,0.42863143]
["bitfinex","BTCUSD",1755451616184,0.2795111,118010.0,118000.0,0.42863143]
["bitfinex","BTCUSD",1755451616414,0.27739932,118010.0,118000.0,0.42863143]
["bitfinex","BTCUSD",1755451617047,0.28053932,118010.0,118000.0,0.42863143]
["bitfinex","BTCUSD",1755451618905,0.02358902,118010.0,118000.0,0.42863143]
["bitfinex","BTCUSD",1755451619056,0.27739932,118010.0,118000.0,0.43076143]
["bitfinex","BTCUSD",1755451619267,0.004,118010.0,118000.0,0.68754173]
["bitfinex","BTCUSD",1755451620534,0.00614,118010.0,118000.0,0.68754173]
["bitfinex","BTCUSD",1755451621129,0.00614,118010.0,118000.0,0.43373143]
["bitfinex","BTCUSD",1755451621341,0.00614,118010.0,118000.0,0.68754173]
["bitfinex","BTCUSD",1755451621919,0.004,118010.0,118000.0,0.68754173]
["bitfinex","BTCUSD",1755451627256,0.00611178,118010.0,118000.0,0.68754173]
["bitfinex","BTCUSD",1755451628402,0.00611178,118010.0,118000.0,0.43373143]
["bitfinex","BTCUSD",1755451628650,0.00611178,118010.0,118000.0,0.68754173]
["bitfinex","BTCUSD",1755451629396,0.004,118010.0,118000.0,0.68754173]
["bitfinex","BTCUSD",1755451629955,0.00611178,118010.0,118000.0,0.68754173]
["bitfinex","BTCUSD",1755451630199,0.26208208,118010.0,118000.0,0.43373143]
["bitfinex","BTCUSD",1755451630417,0.2599703,118010.0,118000.0,0.43373143]
["bitfinex","BTCUSD",1755451631235,0.2599703,118010.0,118000.0,0.43341143]
["bitfinex","BTCUSD",1755451632440,0.2599703,118010.0,118000.0,0.30337143]
["bitfinex","BTCUSD",1755451632652,0.2631703,118010.0,118000.0,0.42831143]
["bitfinex","BTCUSD",1755451633484,0.45009648,118010.0,118000.0,0.29827143]
["bitfinex","BTCUSD",1755451633754,0.45009648,118010.0,118000.0,0.42831143]
["bitfinex","BTCUSD",1755451634710,0.19628618,118010.0,118000.0,0.42831143]
["bitfinex","BTCUSD",1755451634924,0.45009648,118010.0,118000.0,0.42831143]
["bitfinex","BTCUSD",1755451637348,0.02680902,118010.0,118000.0,0.42831143]
["bitfinex","BTCUSD",1755451637568,0.45220826,118010.0,118000.0,0.42831143]
["bitfinex","BTCUSD",1755451637782,0.45009648,118010.0,118000.0,0.42831143]
["bitfinex","BTCUSD",1755451637991,0.28061932,118010.0,118000.0,0.42831143]
["bitfinex","BTCUSD",1755451638679,0.45009648,118010.0,118000.0,0.42831143]
["bitfinex","BTCUSD",1755451639520,0.01744902,117990.0,117980.0,0.16951133]
["bitfinex","BTCUSD",1755451639712,0.2733711,117990.0,117980.0,0.38642538]
["bitfinex","BTCUSD",1755451639864,0.44292521,117990.0,117980.0,0.38962538]
["bitfinex","BTCUSD",1755451640363,0.27341932,117990.0,117980.0,0.38962538]
["bitfinex","BTCUSD",1755451640780,0.44292521,117990.0,117980.0,0.26058538]
["bitfinex","BTCUSD",1755451640982,0.44292521,117990.0,117980.0,0.47544662]
["bitfinex","BTCUSD",1755451641396,0.44292521,117990.0,117980.0,0.34540662]
["bitfinex","BTCUSD",1755451641581,0.44292521,117990.0,117980.0,0.47324662]
["bitfinex","BTCUSD",1755451641785,0.27341932,117990.0,117980.0,0.47324662]
["bitfinex","BTCUSD",1755451641981,0.44292521,117990.0,117980.0,0.47324662]
["bitfinex","BTCUSD",1755451642185,0.27341932,117990.0,117980.0,0.47324662]
["bitfinex","BTCUSD",1755451642594,0.27341932,117990.0,117980.0,0.47644662]
["bitfinex","BTCUSD",1755451643489,0.27341932,117990.0,117980.0,0.47444662]
["bitfinex","BTCUSD",1755451648299,0.44292521,117990.0,117980.0,0.47124662]
["bitfinex","BTCUSD",1755451650630,0.44292521,117990.0,117980.0,0.34120662]
["bitfinex","BTCUSD",1755451650794,0.44292521,117990.0,117980.0,0.47124662]
["bitfinex","BTCUSD",1755451651333,0.18911491,117990.0,117980.0,0.47124662]
["bitfinex","BTCUSD",1755451651544,0.44292521,117990.0,117980.0,0.47124662]
["bitfinex","BTCUSD",1755451652108,0.44292521,117990.0,117980.0,0.47444662]
["bitfinex","BTCUSD",1755451652886,0.18911491,117990.0,117980.0,0.47444662]
["bitfinex","BTCUSD",1755451653079,0.44292521,117990.0,117980.0,0.47444662]
["bitfinex","BTCUSD",1755451653837,0.44292521,117990.0,117980.0,0.47124662]
["bitfinex","BTCUSD",1755451654136,0.18911491,117990.0,117980.0,0.47124662]
["bitfinex","BTCUSD",1755451654351,0.44292521,117990.0,117980.0,0.47124662]
["bitfinex","BTCUSD",1755451655404,0.01960902,117990.0,117980.0,0.47124662]
["bitfinex","BTCUSD",1755451655621,0.2755311,117990.0,117980.0,0.47124662]
["bitfinex","BTCUSD",1755451655833,0.27341932,117990.0,117980.0,0.47124662]
["bitfinex","BTCUSD",1755451656074,0.44292521,117990.0,117980.0,0.47124662]
["bitfinex","BTCUSD",1755451657420,0.44292521,117990.0,117980.0,0.33914662]
["bitfinex","BTCUSD",1755451657627,0.44617521,117990.0,117980.0,0.46918662]
["bitfinex","BTCUSD",1755451661050,0.19236491,117990.0,117980.0,0.46918662]
["bitfinex","BTCUSD",1755451661246,0.44617521,117990.0,117980.0,0.46918662]
["bitfinex","BTCUSD",1755451661458,0.44617521,117990.0,117980.0,0.47129662]
["bitfinex","BTCUSD",1755451661864,0.01744902,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451662076,0.2733711,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451662304,0.01744902,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451662523,0.2733711,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451662724,0.27125932,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451662936,0.01744902,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451663137,0.0195608,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451663553,0.2733711,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451663765,0.27125932,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451664877,0.01744902,117990.0,117980.0,0.72828692]
["bitfinex","BTCUSD",1755451665091,0.0195608,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451668655,0.2733711,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451668854,0.27125932,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451669419,0.01744902,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451669600,0.0195608,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451670829,0.2733711,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451671058,0.27125932,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451672382,0.01744902,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451672540,0.0195608,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451674124,0.2733711,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451674365,0.27125932,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451674761,0.01744902,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451675046,0.2733711,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451675252,0.27125932,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451679297,0.01744902,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451679494,0.0195608,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451680634,0.01744902,117990.0,117980.0,0.47447662]
["bitfinex","BTCUSD",1755451681544,0.27340932,117990.0,117980.0,0.33914662]
["bitfinex","BTCUSD",1755451681748,0.16952025,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451681971,0.93635115,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451682184,0.68254085,117980.0,117970.0,0.13004872]
["bitfinex","BTCUSD",1755451682994,0.68354085,117980.0,117970.0,0.13004872]
["bitfinex","BTCUSD",1755451683197,0.68254085,117980.0,117970.0,0.13004872]
["bitfinex","BTCUSD",1755451683580,0.68754085,117980.0,117970.0,0.13004872]
["bitfinex","BTCUSD",1755451687609,0.17992025,117980.0,117970.0,0.13004872]
["bitfinex","BTCUSD",1755451687816,0.68754085,117980.0,117970.0,0.13004872]
["bitfinex","BTCUSD",1755451688765,0.70498987,117980.0,117970.0,0.13004872]
["bitfinex","BTCUSD",1755451689833,0.87462516,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451690051,1.46843546,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451690610,1.38361422,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451690842,1.40909222,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451693386,1.15528192,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451699579,0.55959727,117980.0,117970.0,0.00202872]
["bitfinex","BTCUSD",1755451699858,1.04173987,117980.0,117970.0,0.00518872]
["bitfinex","BTCUSD",1755451700208,1.04173987,117980.0,117970.0,0.00202872]
["bitfinex","BTCUSD",1755451701201,0.19196927,117980.0,117970.0,0.17156334]
["bitfinex","BTCUSD",1755451701423,0.19196927,117980.0,117970.0,0.22183452]
["bitfinex","BTCUSD",1755451701645,0.44577957,117980.0,117970.0,0.22183452]
["bitfinex","BTCUSD",1755451702441,0.44577957,117980.0,117970.0,0.17472334]
["bitfinex","BTCUSD",1755451702663,0.44577957,117980.0,117970.0,0.00518872]
["bitfinex","BTCUSD",1755451702900,0.44577957,117980.0,117970.0,0.17472334]
["bitfinex","BTCUSD",1755451703643,0.02244902,117980.0,117970.0,0.17472334]
["bitfinex","BTCUSD",1755451703855,0.00711178,117980.0,117970.0,0.51334769]
["bitfinex","BTCUSD",1755451704104,0.44789135,117980.0,117970.0,0.34435863]
["bitfinex","BTCUSD",1755451704334,0.70163987,117980.0,117970.0,0.08684996]
["bitfinex","BTCUSD",1755451704523,1.04478987,117980.0,117970.0,0.13004872]
["bitfinex","BTCUSD",1755451704764,1.04278987,117980.0,117970.0,0.13004872]
["bitfinex","BTCUSD",1755451705000,1.04378987,117980.0,117970.0,0.13004872]
["bitfinex","BTCUSD",1755451705210,1.04378987,117980.0,117970.0,0.14305359]
["bitfinex","BTCUSD",1755451705423,1.06926487,117980.0,117970.0,0.01305359]
["bitfinex","BTCUSD",1755451705635,1.06626487,117980.0,117970.0,0.01305359]
["bitfinex","BTCUSD",1755451706330,1.06626487,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451706467,0.897985,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451706913,0.896985,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451707147,0.898985,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451707368,0.98379905,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451707577,0.98279905,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451707928,0.98579905,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451708271,1.11575905,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451709134,1.12367788,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451711172,0.98264905,117980.0,117970.0,0.00202872]
["bitfinex","BTCUSD",1755451711537,1.00642523,117980.0,117970.0,0.00202872]
["bitfinex","BTCUSD",1755451713923,0.98264905,117980.0,117970.0,0.00202872]
["bitfinex","BTCUSD",1755451714104,1.00642805,117980.0,117970.0,0.00202872]
["bitfinex","BTCUSD",1755451714543,1.00642847,117980.0,117970.0,0.00202872]
["bitfinex","BTCUSD",1755451717335,0.99057538,117980.0,117970.0,0.00202872]
["bitfinex","BTCUSD",1755451719109,0.99372538,117980.0,117970.0,0.00202872]
["bitfinex","BTCUSD",1755451719321,0.99372538,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451721159,1.11575905,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451722501,1.030945,117980.0,117970.0,0.00209872]
["bitfinex","BTCUSD",1755451723159,0.900985,117980.0,117970.0,0.00209872]
["bitfinex","BTCUSD",1755451723365,0.900985,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451724416,0.897835,117980.0,117970.0,0.00209872]
["bitfinex","BTCUSD",1755451724793,0.897835,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451725497,0.900985,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451727997,0.897835,117980.0,117970.0,0.00209872]
["bitfinex","BTCUSD",1755451731732,0.900985,117980.0,117970.0,0.00209872]
["bitfinex","BTCUSD",1755451732358,1.07009773,117980.0,117970.0,0.00209872]
["bitfinex","BTCUSD",1755451732719,1.06694773,117980.0,117970.0,0.00209872]
["bitfinex","BTCUSD",1755451734362,1.07009773,117980.0,117970.0,0.00209872]
["bitfinex","BTCUSD",1755451734571,1.07009773,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451738279,0.56264427,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451738480,1.07009773,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451741293,0.56264427,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451741502,1.07009773,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451746607,1.19997773,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451749503,0.69252427,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451749730,1.19997773,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451749955,0.69252427,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451750176,1.19997773,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451753230,1.28479178,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451753442,1.36961302,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451758589,1.28479178,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451758788,1.30858286,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451760171,0.8011294,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451760343,1.29272214,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451764831,1.30857967,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451765470,0.80112621,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451765680,1.30857967,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451768096,1.29272015,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451768301,1.30857689,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451768740,1.30857675,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451774308,1.35950675,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451774652,1.30857675,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451777104,1.2927201,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451777327,1.30857758,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451779217,1.64712555,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451779823,1.39339882,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451780133,1.39139882,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451780389,1.39039882,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451780609,1.39239882,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451783327,1.38447022,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451783660,1.38924929,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451783878,1.30442805,117980.0,117970.0,0.00496872]
["bitfinex","BTCUSD",1755451786329,1.30442805,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451786541,1.30743071,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451787454,1.30743099,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451790484,1.30443099,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451791155,1.30743099,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451792342,1.33961139,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451792562,1.32375182,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451792758,1.3396121,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451795505,0.824229,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451795723,0.83215983,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451795927,1.33961329,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451796754,1.33961335,117980.0,117970.0,4.872e-05]
["bitfinex","BTCUSD",1755451797381,1.33961335,117980.0,117970.0,0.00496872]
["bitfinex","BTCUSD",1755451797382,1.04865622,117980.0,117970.0,0.00496872]
["bitfinex","BTCUSD",1755451798236,1.30238295,117980.0,117970.0,0.00496872]
["bitfinex","BTCUSD",1755451799400,0.79492949,117980.0,117970.0,0.00496872]
["bitfinex","BTCUSD",1755451799639,1.04865622,117980.0,117970.0,0.00496872]
["bitfinex","BTCUSD",1755451799850,0.83396217,117980.0,117970.0,0.00496872]
["bitfinex","BTCUSD",1755451800463,1.0897989,117980.0,117970.0,0.00496872]
["bitfinex","BTCUSD",1755451800678,1.0897989,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451801742,1.2194789,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451803725,1.19568773,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451804095,1.21948043,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451804506,1.21948019,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451806387,1.21737019,117980.0,117970.0,0.00499872]
["bitfinex","BTCUSD",1755451808663,1.21933019,117980.0,117970.0,0.00499872]
["bitfinex","BTCUSD",1755451809310,1.21933019,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451812889,1.19553773,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451813115,1.21932879,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451813831,1.21139844,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451813959,1.21932878,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451816159,1.22241912,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451821255,0.71496566,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451821473,1.22241912,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451822184,1.22241987,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451822898,1.2224202,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451823779,0.71496674,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451823997,1.2224202,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451824408,0.71496674,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451824650,1.2224202,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451824870,0.71496674,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451825071,1.2224202,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451825944,0.71496674,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451826165,1.2224202,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451831881,1.2144926,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451832081,1.19862773,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451834614,0.69117427,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451834815,1.19862773,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451835213,1.19553773,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451836727,0.941691,117980.0,117970.0,0.00201872]
["bitfinex","BTCUSD",1755451836946,0.939731,117980.0,117970.0,0.00510872]
["bitfinex","BTCUSD",1755451838532,0.810171,117980.0,117970.0,0.00510872]
["bitfinex","BTCUSD",1755451838736,0.55644427,117980.0,117970.0,0.42837007]
["bitfinex","BTCUSD",1755451840183,0.55644427,117980.0,117970.0,0.51319131]
["bitfinex","BTCUSD",1755451840392,0.21644427,117980.0,117970.0,0.51319131]
["bitfinex","BTCUSD",1755451840595,0.19096927,117980.0,117970.0,0.51319131]
["bitfinex","BTCUSD",1755451843182,0.02144902,117980.0,117970.0,0.51319131]
["bitfinex","BTCUSD",1755451844595,0.004,117980.0,117970.0,0.91939395]
["bitfinex","BTCUSD",1755451844831,0.004,117980.0,117970.0,0.66566722]
["bitfinex","BTCUSD",1755451845661,0.002,117980.0,117970.0,0.66566722]
["bitfinex","BTCUSD",1755451846545,0.44066788,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755451846748,0.44272788,118000.0,117990.0,0.17161589]
["bitfinex","BTCUSD",1755451847232,0.46819588,118000.0,117990.0,0.17161589]
["bitfinex","BTCUSD",1755451847489,0.47137588,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755451848676,0.46819588,118000.0,117990.0,0.17161589]
["bitfinex","BTCUSD",1755451848874,0.47019588,118000.0,117990.0,0.17161589]
["bitfinex","BTCUSD",1755451849136,0.47337588,118000.0,117990.0,0.17161589]
["bitfinex","BTCUSD",1755451849774,0.47537588,118000.0,117990.0,0.17161589]
["bitfinex","BTCUSD",1755451850417,0.47537588,118000.0,117990.0,0.19856889]
["bitfinex","BTCUSD",1755451852884,0.22164915,118000.0,117990.0,0.19856889]
["bitfinex","BTCUSD",1755451853092,0.47537588,118000.0,117990.0,0.026953]
["bitfinex","BTCUSD",1755451853498,0.72910261,118000.0,117990.0,0.026953]
["bitfinex","BTCUSD",1755451853644,0.18696593,117990.0,117980.0,0.29899851]
["bitfinex","BTCUSD",1755451853856,0.44593266,117990.0,117980.0,0.29900025]
["bitfinex","BTCUSD",1755451854828,0.44693266,117990.0,117980.0,0.29900025]
["bitfinex","BTCUSD",1755451855086,0.16952025,117980.0,117970.0,0.26596412]
["bitfinex","BTCUSD",1755451855308,0.69648273,117980.0,117970.0,0.30117334]
["bitfinex","BTCUSD",1755451855528,0.442756,117980.0,117970.0,0.30117334]
["bitfinex","BTCUSD",1755451855697,0.442756,117980.0,117970.0,0.30426334]
["bitfinex","BTCUSD",1755451855922,0.01950902,117980.0,117970.0,0.35164454]
["bitfinex","BTCUSD",1755451856152,0.0195608,117980.0,117970.0,0.60537127]
["bitfinex","BTCUSD",1755451856419,0.0195608,117980.0,117970.0,0.35164454]
["bitfinex","BTCUSD",1755451856955,0.0195608,117980.0,117970.0,0.35264454]
["bitfinex","BTCUSD",1755451859772,0.0195608,117980.0,117970.0,0.60637127]
["bitfinex","BTCUSD",1755451859966,0.01744902,117980.0,117970.0,0.60637127]
["bitfinex","BTCUSD",1755451862897,0.0450328,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755451863103,0.0450328,117990.0,117980.0,0.23595329]
["bitfinex","BTCUSD",1755451863261,0.0450328,117990.0,117980.0,0.23893329]
["bitfinex","BTCUSD",1755451864091,0.04392102,117990.0,117980.0,0.23893329]
["bitfinex","BTCUSD",1755451865074,0.0460328,117990.0,117980.0,0.23893329]
["bitfinex","BTCUSD",1755451865219,0.29975953,117990.0,117980.0,0.23893329]
["bitfinex","BTCUSD",1755451865417,0.29864775,117990.0,117980.0,0.23893329]
["bitfinex","BTCUSD",1755451865828,0.04492102,117990.0,117980.0,0.23893329]
["bitfinex","BTCUSD",1755451866032,0.30075953,117990.0,117980.0,0.23893329]
["bitfinex","BTCUSD",1755451866345,0.04492102,117990.0,117980.0,0.23893329]
["bitfinex","BTCUSD",1755451866590,0.30075953,117990.0,117980.0,0.23893329]
["bitfinex","BTCUSD",1755451866922,0.29864775,117990.0,117980.0,0.23893329]
["bitfinex","BTCUSD",1755451868165,0.04492102,117990.0,117980.0,0.23893329]
["bitfinex","BTCUSD",1755451868390,0.29864775,117990.0,117980.0,0.23893329]
["bitfinex","BTCUSD",1755451872911,0.29864775,117990.0,117980.0,0.24727173]
["bitfinex","BTCUSD",1755451873108,0.29864775,117990.0,117980.0,0.23893329]
["bitfinex","BTCUSD",1755451873333,0.04492102,117990.0,117980.0,0.23893329]
["bitfinex","BTCUSD",1755451873469,0.29864775,117990.0,117980.0,0.23893329]
["bitfinex","BTCUSD",1755451873897,0.04492102,117990.0,117980.0,0.23893329]
["bitfinex","BTCUSD",1755451874172,0.01944902,117990.0,117980.0,0.49266002]
["bitfinex","BTCUSD",1755451874387,0.01944902,117990.0,117980.0,0.8312008]
["bitfinex","BTCUSD",1755451874633,0.01944902,117990.0,117980.0,0.32374734]
["bitfinex","BTCUSD",1755451875086,0.01844902,117990.0,117980.0,0.57747407]
["bitfinex","BTCUSD",1755451875484,0.01744902,117990.0,117980.0,0.57747407]
["bitfinex","BTCUSD",1755451875719,0.01744902,117990.0,117980.0,0.57847407]
["bitfinex","BTCUSD",1755451876401,0.01744902,117990.0,117980.0,0.32474734]
["bitfinex","BTCUSD",1755451876634,0.01744902,117990.0,117980.0,0.57847407]
["bitfinex","BTCUSD",1755451877125,0.01744902,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755451877352,0.01744902,118000.0,117990.0,0.60377382]
["bitfinex","BTCUSD",1755451877595,0.01744902,118000.0,117990.0,0.60675382]
["bitfinex","BTCUSD",1755451877826,0.01744902,118000.0,117990.0,0.35302709]
["bitfinex","BTCUSD",1755451878479,0.01844902,118000.0,117990.0,0.35302709]
["bitfinex","BTCUSD",1755451878623,0.01944902,118000.0,117990.0,0.35302709]
["bitfinex","BTCUSD",1755451881454,0.0215608,118000.0,117990.0,0.35302709]
["bitfinex","BTCUSD",1755451881958,0.28030753,118000.0,117990.0,0.35000709]
["bitfinex","BTCUSD",1755451882098,0.27819575,118000.0,117990.0,0.35000709]
["bitfinex","BTCUSD",1755451883897,0.27521575,118000.0,117990.0,0.35000709]
["bitfinex","BTCUSD",1755451885583,0.27819575,118000.0,117990.0,0.34800709]
["bitfinex","BTCUSD",1755451885778,0.27819575,118000.0,117990.0,0.30062589]
["bitfinex","BTCUSD",1755451887062,0.701414,118000.0,117990.0,0.13104]
["bitfinex","BTCUSD",1755451887328,0.44768727,118000.0,117990.0,0.30054589]
["bitfinex","BTCUSD",1755451888801,0.19396054,118000.0,117990.0,0.30054589]
["bitfinex","BTCUSD",1755451889021,0.44768727,118000.0,117990.0,0.30054589]
["bitfinex","BTCUSD",1755451890543,0.19396054,118000.0,117990.0,0.35717951]
["bitfinex","BTCUSD",1755451890767,0.44768727,118000.0,117990.0,0.35717951]
["bitfinex","BTCUSD",1755451892941,0.19396054,118000.0,117990.0,0.35717951]
["bitfinex","BTCUSD",1755451893121,0.44768727,118000.0,117990.0,0.35717951]
["bitfinex","BTCUSD",1755451893476,0.27819575,118000.0,117990.0,0.35717951]
["bitfinex","BTCUSD",1755451893636,0.27819575,118000.0,117990.0,0.35915951]
["bitfinex","BTCUSD",1755451894185,0.27521575,118000.0,117990.0,0.35915951]
["bitfinex","BTCUSD",1755451895859,0.01944902,118000.0,117990.0,0.35915951]
["bitfinex","BTCUSD",1755451896071,0.27528753,118000.0,117990.0,0.36216951]
["bitfinex","BTCUSD",1755451896268,0.27317575,118000.0,117990.0,0.36216951]
["bitfinex","BTCUSD",1755451896503,0.01944902,118000.0,117990.0,0.36216951]
["bitfinex","BTCUSD",1755451897073,0.01944902,118000.0,117990.0,0.61589624]
["bitfinex","BTCUSD",1755451897840,0.01944902,118000.0,117990.0,0.36216951]
["bitfinex","BTCUSD",1755451897979,0.01944902,118000.0,117990.0,0.61589624]
["bitfinex","BTCUSD",1755451901525,0.01844902,118000.0,117990.0,0.61589624]
["bitfinex","BTCUSD",1755451901738,0.001,118000.0,117990.0,0.70071029]
["bitfinex","BTCUSD",1755451902604,0.97782006,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755451902605,1.06409333,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755451902813,1.11636575,118020.0,118010.0,0.33457273]
["bitfinex","BTCUSD",1755451903016,1.28582855,118020.0,118010.0,0.33457273]
["bitfinex","BTCUSD",1755451903850,1.28582855,118020.0,118010.0,0.33462145]
["bitfinex","BTCUSD",1755451904036,1.28458855,118020.0,118010.0,0.33660145]
["bitfinex","BTCUSD",1755451904410,1.28658855,118020.0,118010.0,0.33660145]
["bitfinex","BTCUSD",1755451905448,1.28658855,118020.0,118010.0,0.33961145]
["bitfinex","BTCUSD",1755451905681,0.86339902,118020.0,118010.0,0.33961145]
["bitfinex","BTCUSD",1755451905876,1.11517575,118020.0,118010.0,0.33961145]
["bitfinex","BTCUSD",1755451906323,1.11712575,118020.0,118010.0,0.33961145]
["bitfinex","BTCUSD",1755451908079,1.03286182,118020.0,118010.0,0.33961145]
["bitfinex","BTCUSD",1755451908252,1.11517575,118020.0,118010.0,0.33961145]
["bitfinex","BTCUSD",1755451908466,0.52144902,118020.0,118010.0,0.33961145]
["bitfinex","BTCUSD",1755451909226,0.77517575,118020.0,118010.0,0.33961145]
["bitfinex","BTCUSD",1755451910235,0.52144902,118020.0,118010.0,0.33961145]
["bitfinex","BTCUSD",1755451910453,0.52144902,118020.0,118010.0,0.59333818]
["bitfinex","BTCUSD",1755451910648,0.52144902,118020.0,118010.0,0.33961145]
["bitfinex","BTCUSD",1755451911901,0.504,118020.0,118010.0,0.4244255]
["bitfinex","BTCUSD",1755451912632,0.504,118020.0,118010.0,0.68673848]
["bitfinex","BTCUSD",1755451914831,0.504,118020.0,118010.0,0.43301175]
["bitfinex","BTCUSD",1755451916340,0.504,118020.0,118010.0,0.68673848]
["bitfinex","BTCUSD",1755451917362,0.502,118020.0,118010.0,0.68673848]
["bitfinex","BTCUSD",1755451917675,0.5,118020.0,118010.0,0.68873848]
["bitfinex","BTCUSD",1755451917881,0.5,118020.0,118010.0,0.68973848]
["bitfinex","BTCUSD",1755451920645,0.5,118020.0,118010.0,0.2962255]
["bitfinex","BTCUSD",1755451920855,1.01264346,118020.0,118010.0,0.4220755]
["bitfinex","BTCUSD",1755451920998,1.19955528,118020.0,118010.0,0.2912355]
["bitfinex","BTCUSD",1755451921211,1.19955528,118020.0,118010.0,0.33730145]
["bitfinex","BTCUSD",1755451921591,1.19955528,118020.0,118010.0,0.33630145]
["bitfinex","BTCUSD",1755451922258,0.94682855,118020.0,118010.0,0.33630145]
["bitfinex","BTCUSD",1755451922462,1.03013137,118020.0,118010.0,0.33430145]
["bitfinex","BTCUSD",1755451922882,1.03113137,118020.0,118010.0,0.33430145]
["bitfinex","BTCUSD",1755451923737,1.03013137,118020.0,118010.0,0.33430145]
["bitfinex","BTCUSD",1755451923944,1.03113137,118020.0,118010.0,0.33430145]
["bitfinex","BTCUSD",1755451924475,1.03213137,118020.0,118010.0,0.33430145]
["bitfinex","BTCUSD",1755451925202,0.69410182,118020.0,118010.0,0.33430145]
["bitfinex","BTCUSD",1755451925402,1.03213137,118020.0,118010.0,0.33430145]
["bitfinex","BTCUSD",1755451927428,0.52463902,118020.0,118010.0,0.33430145]
["bitfinex","BTCUSD",1755451927641,0.86266857,118020.0,118010.0,0.33430145]
["bitfinex","BTCUSD",1755451928001,1.03213137,118020.0,118010.0,0.33430145]
["bitfinex","BTCUSD",1755451928194,0.69410182,118020.0,118010.0,0.33430145]
["bitfinex","BTCUSD",1755451928700,0.52463902,118020.0,118010.0,0.33430145]
["bitfinex","BTCUSD",1755451931391,0.52463902,118020.0,118010.0,0.33425892]
["bitfinex","BTCUSD",1755451934738,1.03213137,118020.0,118010.0,4.872e-05]
["bitfinex","BTCUSD",1755451935000,1.03213137,118020.0,118010.0,0.13068872]
["bitfinex","BTCUSD",1755451936827,0.69410182,118020.0,118010.0,0.13068872]
["bitfinex","BTCUSD",1755451937080,1.03213137,118020.0,118010.0,0.13068872]
["bitfinex","BTCUSD",1755451938790,0.69410182,118020.0,118010.0,0.30016588]
["bitfinex","BTCUSD",1755451939013,0.68891182,118020.0,118010.0,0.34926032]
["bitfinex","BTCUSD",1755451939233,0.68891182,118020.0,118010.0,0.35233032]
["bitfinex","BTCUSD",1755451942480,0.51944902,118020.0,118010.0,0.35233032]
["bitfinex","BTCUSD",1755451944272,0.68891182,118020.0,118010.0,0.35233032]
["bitfinex","BTCUSD",1755451945088,0.94239459,118020.0,118010.0,0.35233032]
["bitfinex","BTCUSD",1755451945270,0.94453459,118020.0,118010.0,0.35233032]
["bitfinex","BTCUSD",1755451946776,0.69105182,118020.0,118010.0,0.35233032]
["bitfinex","BTCUSD",1755451946993,0.94453459,118020.0,118010.0,0.35233032]
["bitfinex","BTCUSD",1755451949171,0.69105182,118020.0,118010.0,0.35233032]
["bitfinex","BTCUSD",1755451949380,0.94453459,118020.0,118010.0,0.35233032]
["bitfinex","BTCUSD",1755451951489,0.51944902,118020.0,118010.0,0.35233032]
["bitfinex","BTCUSD",1755451951739,0.77293179,118020.0,118010.0,0.35233032]
["bitfinex","BTCUSD",1755451952145,0.51944902,118020.0,118010.0,0.35233032]
["bitfinex","BTCUSD",1755451952590,0.502,118020.0,118010.0,0.69062714]
["bitfinex","BTCUSD",1755451953338,0.92703557,118020.0,118010.0,0.30130437]
["bitfinex","BTCUSD",1755451953542,0.92703557,118020.0,118010.0,0.43206437]
["bitfinex","BTCUSD",1755451953739,0.93012557,118020.0,118010.0,0.43206437]
["bitfinex","BTCUSD",1755451955435,0.6766428,118020.0,118010.0,0.43206437]
["bitfinex","BTCUSD",1755451955644,0.93012557,118020.0,118010.0,0.43206437]
["bitfinex","BTCUSD",1755451956543,0.94757459,118020.0,118010.0,0.26254721]
["bitfinex","BTCUSD",1755451958496,0.94757459,118020.0,118010.0,0.21558277]
["bitfinex","BTCUSD",1755451959464,0.97303659,118020.0,118010.0,0.21558277]
["bitfinex","BTCUSD",1755451959670,0.71955382,118020.0,118010.0,0.21558277]
["bitfinex","BTCUSD",1755451959871,0.97303659,118020.0,118010.0,0.21558277]
["bitfinex","BTCUSD",1755451960827,1.22651936,118020.0,118010.0,0.13068872]
["bitfinex","BTCUSD",1755451961030,0.97303659,118020.0,118010.0,0.13068872]
["bitfinex","BTCUSD",1755451961214,0.97303659,118020.0,118010.0,0.16070545]
["bitfinex","BTCUSD",1755451963421,0.97303659,118020.0,118010.0,0.13068872]
["bitfinex","BTCUSD",1755451965513,0.71955382,118020.0,118010.0,0.13068872]
["bitfinex","BTCUSD",1755451965729,0.97303659,118020.0,118010.0,0.13068872]
["bitfinex","BTCUSD",1755451968142,0.71955382,118020.0,118010.0,0.13068872]
["bitfinex","BTCUSD",1755451968284,0.97303659,118020.0,118010.0,0.13068872]
["bitfinex","BTCUSD",1755451971494,0.97303659,118020.0,118010.0,0.30016588]
["bitfinex","BTCUSD",1755451972363,0.97303659,118020.0,118010.0,0.3727786]
["bitfinex","BTCUSD",1755451973912,0.97303659,118020.0,118010.0,0.3724986]
["bitfinex","BTCUSD",1755451974272,0.96994659,118020.0,118010.0,0.3746586]
["bitfinex","BTCUSD",1755451977227,0.96994659,118020.0,118010.0,0.2442986]
["bitfinex","BTCUSD",1755451977436,0.96994659,118020.0,118010.0,0.30196588]
["bitfinex","BTCUSD",1755451978071,0.71646382,118020.0,118010.0,0.30196588]
["bitfinex","BTCUSD",1755451978251,0.96994659,118020.0,118010.0,0.30196588]
["bitfinex","BTCUSD",1755451979344,0.71646382,118020.0,118010.0,0.30496588]
["bitfinex","BTCUSD",1755451979566,0.96994659,118020.0,118010.0,0.30496588]
["bitfinex","BTCUSD",1755451979792,0.96994659,118020.0,118010.0,0.3777586]
["bitfinex","BTCUSD",1755451980333,0.54491102,118020.0,118010.0,0.71605542]
["bitfinex","BTCUSD",1755451980982,0.54491102,118020.0,118010.0,0.46257265]
["bitfinex","BTCUSD",1755451982004,0.79839379,118020.0,118010.0,0.46257265]
["bitfinex","BTCUSD",1755451983541,0.77293179,118020.0,118010.0,0.46257265]
["bitfinex","BTCUSD",1755451984544,0.51944902,118020.0,118010.0,0.46257265]
["bitfinex","BTCUSD",1755451984902,0.77293179,118020.0,118010.0,0.46257265]
["bitfinex","BTCUSD",1755451987157,0.51944902,118020.0,118010.0,0.46257265]
["bitfinex","BTCUSD",1755451987389,0.77293179,118020.0,118010.0,0.46257265]
["bitfinex","BTCUSD",1755451988415,0.94439459,118020.0,118010.0,0.33229265]
["bitfinex","BTCUSD",1755451988662,0.94738459,118020.0,118010.0,0.45717265]
["bitfinex","BTCUSD",1755451988958,1.22632936,118020.0,118010.0,4.872e-05]
["bitfinex","BTCUSD",1755451989168,1.22632936,118020.0,118010.0,0.29956588]
["bitfinex","BTCUSD",1755451989756,1.22632936,118020.0,118010.0,0.13008872]
["bitfinex","BTCUSD",1755451991198,1.22632936,118020.0,118010.0,0.29956588]
["bitfinex","BTCUSD",1755451991546,0.97284659,118020.0,118010.0,0.29956588]
["bitfinex","BTCUSD",1755451992773,0.97284659,118020.0,118010.0,0.3721296]
["bitfinex","BTCUSD",1755451993264,0.71936382,118020.0,118010.0,0.3721296]
["bitfinex","BTCUSD",1755451993455,0.97284659,118020.0,118010.0,0.20265244]
["bitfinex","BTCUSD",1755451993594,0.97284659,118020.0,118010.0,0.13008872]
["bitfinex","BTCUSD",1755451994005,0.71936382,118020.0,118010.0,0.29956588]
["bitfinex","BTCUSD",1755451994211,0.97284659,118020.0,118010.0,0.29956588]
["bitfinex","BTCUSD",1755451994683,0.71936382,118020.0,118010.0,0.29956588]
["bitfinex","BTCUSD",1755451995026,0.97284659,118020.0,118010.0,0.29956588]
["bitfinex","BTCUSD",1755451995481,0.71936382,118020.0,118010.0,0.29956588]
["bitfinex","BTCUSD",1755451995700,0.97284659,118020.0,118010.0,0.13008872]
["bitfinex","BTCUSD",1755451996744,1.22632936,118020.0,118010.0,0.29956588]
["bitfinex","BTCUSD",1755451996952,1.22632936,118020.0,118010.0,0.13008872]
["bitfinex","BTCUSD",1755451997346,0.97284659,118020.0,118010.0,0.29956588]
["bitfinex","BTCUSD",1755451999129,0.97284659,118020.0,118010.0,0.34678132]
["bitfinex","BTCUSD",1755452000247,0.71936382,118020.0,118010.0,0.34678132]
["bitfinex","BTCUSD",1755452000459,0.97284659,118020.0,118010.0,0.34678132]
["bitfinex","BTCUSD",1755452000668,0.71936382,118020.0,118010.0,0.34678132]
["bitfinex","BTCUSD",1755452000870,0.97284659,118020.0,118010.0,0.34678132]
["bitfinex","BTCUSD",1755452001667,0.97284659,118020.0,118010.0,0.29956588]
["bitfinex","BTCUSD",1755452002995,0.71936382,118020.0,118010.0,0.29956588]
["bitfinex","BTCUSD",1755452003222,0.97284659,118020.0,118010.0,0.29956588]
["bitfinex","BTCUSD",1755452004376,0.97284659,118020.0,118010.0,0.13008872]
["bitfinex","BTCUSD",1755452006148,0.97284659,118020.0,118010.0,0.05951675]
["bitfinex","BTCUSD",1755452006335,0.97284659,118020.0,118010.0,0.12988]
["bitfinex","BTCUSD",1755452006563,0.97284659,118020.0,118010.0,0.16012637]
["bitfinex","BTCUSD",1755452006700,0.97284659,118020.0,118010.0,0.15263601]
["bitfinex","BTCUSD",1755452007290,0.71936382,118020.0,118010.0,0.15263601]
["bitfinex","BTCUSD",1755452007595,0.97284659,118020.0,118010.0,0.15263601]
["bitfinex","BTCUSD",1755452009175,0.96985659,118020.0,118010.0,0.32936163]
["bitfinex","BTCUSD",1755452009382,0.54491102,118020.0,118010.0,0.32724317]
["bitfinex","BTCUSD",1755452010084,0.79839379,118020.0,118010.0,0.32724317]
["bitfinex","BTCUSD",1755452010501,0.96785659,118020.0,118010.0,0.32724317]
["bitfinex","BTCUSD",1755452012158,0.79839379,118020.0,118010.0,0.32724317]
["bitfinex","BTCUSD",1755452012787,0.54491102,118020.0,118010.0,0.32724317]
["bitfinex","BTCUSD",1755452012930,0.79839379,118020.0,118010.0,0.32724317]
["bitfinex","BTCUSD",1755452015558,0.96785659,118020.0,118010.0,0.32724317]
["bitfinex","BTCUSD",1755452016214,0.96987659,118020.0,118010.0,0.32724317]
["bitfinex","BTCUSD",1755452016770,0.80041379,118020.0,118010.0,0.32724317]
["bitfinex","BTCUSD",1755452017046,0.79839379,118020.0,118010.0,0.32724317]
["bitfinex","BTCUSD",1755452019491,0.79712282,118020.0,118010.0,0.32724317]
["bitfinex","BTCUSD",1755452021576,0.79914282,118020.0,118010.0,0.32724317]
["bitfinex","BTCUSD",1755452021816,0.71512285,118020.0,118010.0,0.32724317]
["bitfinex","BTCUSD",1755452022012,0.96860562,118020.0,118010.0,0.32724317]
["bitfinex","BTCUSD",1755452022318,0.79914282,118020.0,118010.0,0.32724317]
["bitfinex","BTCUSD",1755452024732,0.96860562,118020.0,118010.0,0.32724317]
["bitfinex","BTCUSD",1755452024930,0.96860562,118020.0,118010.0,0.32413317]
["bitfinex","BTCUSD",1755452025163,1.22528839,118020.0,118010.0,0.32956353]
["bitfinex","BTCUSD",1755452025335,0.97180562,118020.0,118010.0,0.29931716]
["bitfinex","BTCUSD",1755452028976,1.22528839,118020.0,118010.0,0.29931716]
["bitfinex","BTCUSD",1755452029131,0.97180562,118020.0,118010.0,0.29931716]
["bitfinex","BTCUSD",1755452033720,0.97180562,118020.0,118000.0,0.17252369]
["bitfinex","BTCUSD",1755452033887,0.97185417,118020.0,118010.0,0.12984]
["bitfinex","BTCUSD",1755452035106,1.22533694,118020.0,118010.0,0.12984]
["bitfinex","BTCUSD",1755452036269,0.7183714,118020.0,118010.0,0.29931716]
["bitfinex","BTCUSD",1755452036513,0.96663417,118020.0,118010.0,0.35702265]
["bitfinex","BTCUSD",1755452036737,0.5436886,118020.0,118010.0,0.36007265]
["bitfinex","BTCUSD",1755452036956,0.7131514,118020.0,118010.0,0.36007265]
["bitfinex","BTCUSD",1755452037139,0.96663417,118020.0,118010.0,0.36007265]
["bitfinex","BTCUSD",1755452038469,0.5436886,118020.0,118010.0,0.36007265]
["bitfinex","BTCUSD",1755452038672,0.79717137,118020.0,118010.0,0.36007265]
["bitfinex","BTCUSD",1755452039440,0.7959004,118020.0,118010.0,0.36007265]
["bitfinex","BTCUSD",1755452039650,0.54241763,118020.0,118010.0,0.36007265]
["bitfinex","BTCUSD",1755452039854,0.49950661,118020.0,118010.0,0.69836947]
["bitfinex","BTCUSD",1755452042306,0.49850661,118020.0,118010.0,0.69836947]
["bitfinex","BTCUSD",1755452042493,0.49750661,118020.0,118010.0,0.69836947]
["bitfinex","BTCUSD",1755452042710,0.49750661,118020.0,118010.0,0.69936947]
["bitfinex","BTCUSD",1755452047784,0.49750661,118020.0,118010.0,0.4458867]
["bitfinex","BTCUSD",1755452048004,0.49750661,118020.0,118010.0,0.69936947]
["bitfinex","BTCUSD",1755452048933,0.49950661,118020.0,118010.0,0.69936947]
["bitfinex","BTCUSD",1755452049381,0.49950661,118020.0,118010.0,0.4458867]
["bitfinex","BTCUSD",1755452049591,0.49950661,118020.0,118010.0,0.69631947]
["bitfinex","BTCUSD",1755452049974,0.92544218,118020.0,118010.0,0.38713121]
["bitfinex","BTCUSD",1755452050347,0.92544218,118020.0,118010.0,0.38509121]
["bitfinex","BTCUSD",1755452050731,0.75597938,118020.0,118010.0,0.38509121]
["bitfinex","BTCUSD",1755452051282,0.50249661,118020.0,118010.0,0.38509121]
["bitfinex","BTCUSD",1755452051419,0.75597938,118020.0,118010.0,0.38509121]
["bitfinex","BTCUSD",1755452051618,0.75597938,118020.0,118010.0,0.46873608]
["bitfinex","BTCUSD",1755452052152,0.50249661,118020.0,118010.0,0.46873608]
["bitfinex","BTCUSD",1755452053599,0.49950661,118020.0,118010.0,0.47078608]
["bitfinex","BTCUSD",1755452055762,0.49750661,118020.0,118010.0,0.47372608]
["bitfinex","BTCUSD",1755452056030,0.49750661,118020.0,118010.0,0.72720885]
["bitfinex","BTCUSD",1755452057976,0.49750661,118020.0,118010.0,0.47372608]
["bitfinex","BTCUSD",1755452058141,0.49750661,118020.0,118010.0,0.72720885]
["bitfinex","BTCUSD",1755452060457,0.49950661,118020.0,118010.0,0.72720885]
["bitfinex","BTCUSD",1755452060646,0.49950661,118020.0,118010.0,0.72426885]
["bitfinex","BTCUSD",1755452062957,0.49950661,118020.0,118010.0,0.47078608]
["bitfinex","BTCUSD",1755452063131,0.49950661,118020.0,118010.0,0.72426885]
["bitfinex","BTCUSD",1755452066816,0.49750661,118020.0,118010.0,0.72720885]
["bitfinex","BTCUSD",1755452073422,0.49950661,118020.0,118010.0,0.72720885]
["bitfinex","BTCUSD",1755452075291,0.49750661,118020.0,118010.0,0.72720885]
["bitfinex","BTCUSD",1755452078435,0.49750661,118020.0,118010.0,0.47372608]
["bitfinex","BTCUSD",1755452078807,0.49750661,118020.0,118010.0,0.72720885]
["bitfinex","BTCUSD",1755452081365,0.49750661,118020.0,118010.0,0.47372608]
["bitfinex","BTCUSD",1755452081812,0.49750661,118020.0,118010.0,0.72720885]
["bitfinex","BTCUSD",1755452083425,0.49750661,118020.0,118010.0,0.47372608]
["bitfinex","BTCUSD",1755452083626,0.49933661,118020.0,118010.0,0.47372608]
["bitfinex","BTCUSD",1755452083780,0.49933661,118020.0,118010.0,0.72720885]
["bitfinex","BTCUSD",1755452083985,0.49750661,118020.0,118010.0,0.72720885]
["bitfinex","BTCUSD",1755452087924,0.49950661,118020.0,118010.0,0.47372608]
["bitfinex","BTCUSD",1755452088125,0.49950661,118020.0,118010.0,0.72720885]
["bitfinex","BTCUSD",1755452089228,0.49750661,118020.0,118010.0,0.72720885]
["bitfinex","BTCUSD",1755452090131,0.49750661,118020.0,118010.0,0.47372608]
["bitfinex","BTCUSD",1755452090547,0.49750661,118020.0,118010.0,0.72720885]
["bitfinex","BTCUSD",1755452092919,0.49750661,118020.0,118010.0,0.47372608]
["bitfinex","BTCUSD",1755452093121,0.49750661,118020.0,118010.0,0.72720885]
["bitfinex","BTCUSD",1755452093470,0.49750661,118020.0,118010.0,0.98069162]
["bitfinex","BTCUSD",1755452094031,0.49750661,118020.0,118010.0,0.72720885]
["bitfinex","BTCUSD",1755452095049,0.49750661,118020.0,118010.0,0.47372608]
["bitfinex","BTCUSD",1755452095373,0.49750661,118020.0,118010.0,0.72720885]
["bitfinex","BTCUSD",1755452096716,0.49750661,118020.0,118010.0,0.47372608]
["bitfinex","BTCUSD",1755452096882,0.49750661,118020.0,118010.0,0.98069162]
["bitfinex","BTCUSD",1755452097288,0.49750661,118020.0,118010.0,1.32069162]
["bitfinex","BTCUSD",1755452097885,0.49750661,118020.0,118010.0,1.42746549]
["bitfinex","BTCUSD",1755452098325,0.49750661,118020.0,118010.0,1.42946549]
["bitfinex","BTCUSD",1755452098554,0.49750661,118020.0,118010.0,1.32169162]
["bitfinex","BTCUSD",1755452098755,0.49750661,118020.0,118010.0,1.32369162]
["bitfinex","BTCUSD",1755452100583,0.49750661,118020.0,118010.0,1.34914862]
["bitfinex","BTCUSD",1755452109309,0.49750661,118020.0,118010.0,1.36659764]
["bitfinex","BTCUSD",1755452116244,0.49750661,118020.0,118010.0,0.7298321]
["bitfinex","BTCUSD",1755452116415,0.50262661,118020.0,118010.0,1.09043585]
["bitfinex","BTCUSD",1755452116661,0.50262661,118020.0,118010.0,1.06497885]
["bitfinex","BTCUSD",1755452117281,0.50262661,118020.0,118010.0,0.47149608]
["bitfinex","BTCUSD",1755452118049,0.50262661,118020.0,118010.0,0.72497885]
["bitfinex","BTCUSD",1755452118561,0.50262661,118020.0,118010.0,0.72097885]
["bitfinex","BTCUSD",1755452118831,0.50262661,118020.0,118010.0,0.46849608]
["bitfinex","BTCUSD",1755452119043,0.50262661,118020.0,118010.0,0.72297885]
["bitfinex","BTCUSD",1755452119977,0.49953661,118020.0,118010.0,0.72297885]
["bitfinex","BTCUSD",1755452121428,0.49750661,118020.0,118010.0,0.72807885]
["bitfinex","BTCUSD",1755452121859,0.49750661,118020.0,118010.0,0.98156162]
["bitfinex","BTCUSD",1755452122078,0.49750661,118020.0,118010.0,0.72807885]
["bitfinex","BTCUSD",1755452122528,0.49750661,118020.0,118010.0,0.81244621]
["bitfinex","BTCUSD",1755452124250,0.49750661,118020.0,118010.0,1.15244621]
["bitfinex","BTCUSD",1755452127253,0.49750661,118020.0,118010.0,1.16989523]
["bitfinex","BTCUSD",1755452127672,0.49750661,118020.0,118010.0,1.19535223]
["bitfinex","BTCUSD",1755452128077,0.49750661,118020.0,118010.0,1.19335223]
["bitfinex","BTCUSD",1755452128516,0.49750661,118020.0,118010.0,1.19735223]
["bitfinex","BTCUSD",1755452135194,0.49750661,118020.0,118010.0,1.9957141]
["bitfinex","BTCUSD",1755452136148,0.49750661,118020.0,118010.0,2.2607141]
["bitfinex","BTCUSD",1755452137597,0.49750661,118020.0,118010.0,1.6725571]
["bitfinex","BTCUSD",1755452144457,0.49750661,118020.0,118010.0,1.33470697]
["bitfinex","BTCUSD",1755452144670,0.49750661,118020.0,118010.0,1.6725571]
["bitfinex","BTCUSD",1755452146332,0.49750661,118020.0,118010.0,1.84134655]
["bitfinex","BTCUSD",1755452157470,0.49750661,118020.0,118010.0,1.82966634]
["bitfinex","BTCUSD",1755452157907,0.49750661,118020.0,118010.0,1.72289247]
["bitfinex","BTCUSD",1755452159724,0.49953661,118020.0,118010.0,1.34001268]
["bitfinex","BTCUSD",1755452159959,0.49953661,118020.0,118010.0,1.46634268]
["bitfinex","BTCUSD",1755452160179,0.49953661,118020.0,118010.0,1.46434268]
["bitfinex","BTCUSD",1755452160423,0.49953661,118020.0,118010.0,1.46534268]
["bitfinex","BTCUSD",1755452160761,0.49953661,118020.0,118010.0,1.46834268]
["bitfinex","BTCUSD",1755452160974,0.49953661,118020.0,118010.0,1.47138268]
["bitfinex","BTCUSD",1755452162784,0.49953661,118020.0,118010.0,1.73638268]
["bitfinex","BTCUSD",1755452166263,0.49953661,118020.0,118010.0,1.47138268]
["bitfinex","BTCUSD",1755452166468,0.49953661,118020.0,118010.0,1.46830268]
["bitfinex","BTCUSD",1755452166883,0.49953661,118020.0,118010.0,1.36487168]
["bitfinex","BTCUSD",1755452171388,0.49953661,118020.0,118010.0,1.36802168]
["bitfinex","BTCUSD",1755452171702,0.49953661,118020.0,118010.0,1.63302168]
["bitfinex","BTCUSD",1755452178236,0.49953661,118020.0,118010.0,1.83646168]
["bitfinex","BTCUSD",1755452180390,0.49750661,118020.0,118010.0,1.83646168]
["bitfinex","BTCUSD",1755452184104,0.49750661,118020.0,118010.0,1.3298221]
["bitfinex","BTCUSD",1755452184335,0.49750661,118020.0,118010.0,1.83646168]
["bitfinex","BTCUSD",1755452187898,0.09518034,118020.0,118010.0,2.08978147]
["bitfinex","BTCUSD",1755452188122,0.09518034,118020.0,118010.0,3.07079168]
["bitfinex","BTCUSD",1755452188554,0.09518034,118020.0,118010.0,2.71755168]
["bitfinex","BTCUSD",1755452188774,0.09518034,118020.0,118010.0,2.44819068]
["bitfinex","BTCUSD",1755452189011,0.09518034,118020.0,118010.0,2.29603468]
["bitfinex","BTCUSD",1755452190196,0.09715034,118020.0,118010.0,2.16667468]
["bitfinex","BTCUSD",1755452190413,0.09715034,118020.0,118010.0,2.29595468]
["bitfinex","BTCUSD",1755452190624,0.09518034,118020.0,118010.0,2.29595468]
["bitfinex","BTCUSD",1755452198380,0.09730034,118020.0,118010.0,2.29595468]
["bitfinex","BTCUSD",1755452198716,0.09730034,118020.0,118010.0,2.03717868]
["bitfinex","BTCUSD",1755452199442,0.09730034,118020.0,118010.0,1.99123868]
["bitfinex","BTCUSD",1755452200585,0.09730034,118020.0,118010.0,1.83891868]
["bitfinex","BTCUSD",1755452200793,0.09730034,118020.0,118010.0,1.83319168]
["bitfinex","BTCUSD",1755452201690,0.09730034,118020.0,118010.0,1.94274268]
["bitfinex","BTCUSD",1755452202768,0.09518034,118020.0,118010.0,1.94274268]
["bitfinex","BTCUSD",1755452209620,0.09730034,118020.0,118010.0,1.94274268]
["bitfinex","BTCUSD",1755452210143,0.09730034,118020.0,118010.0,1.93959268]
["bitfinex","BTCUSD",1755452211174,0.09730034,118020.0,118010.0,1.94274268]
["bitfinex","BTCUSD",1755452211922,0.09518034,118020.0,118010.0,1.94274268]
["bitfinex","BTCUSD",1755452212543,0.09730034,118020.0,118010.0,1.94274268]
["bitfinex","BTCUSD",1755452215165,0.09518034,118020.0,118010.0,1.94274268]
["bitfinex","BTCUSD",1755452218129,0.5004,118040.0,118030.0,0.52689746]
["bitfinex","BTCUSD",1755452218334,0.50044881,118040.0,118030.0,1.54276045]
["bitfinex","BTCUSD",1755452218510,0.50044881,118040.0,118030.0,1.54591045]
["bitfinex","BTCUSD",1755452218725,0.50256881,118040.0,118030.0,1.54591045]
["bitfinex","BTCUSD",1755452219035,0.50256881,118040.0,118030.0,1.57136245]
["bitfinex","BTCUSD",1755452219438,0.50256881,118040.0,118030.0,1.60875937]
["bitfinex","BTCUSD",1755452219578,0.50256881,118040.0,118030.0,1.60975937]
["bitfinex","BTCUSD",1755452220388,0.50256881,118040.0,118030.0,1.61075937]
["bitfinex","BTCUSD",1755452221339,0.50256881,118040.0,118030.0,1.60760937]
["bitfinex","BTCUSD",1755452221551,0.50562881,118040.0,118030.0,1.60760937]
["bitfinex","BTCUSD",1755452225082,0.50562881,118040.0,118030.0,1.35216958]
["bitfinex","BTCUSD",1755452227856,0.50562881,118040.0,118030.0,1.08716958]
["bitfinex","BTCUSD",1755452231652,0.50562881,118040.0,118030.0,1.04977266]
["bitfinex","BTCUSD",1755452232813,0.50562881,118040.0,118030.0,0.79645287]
["bitfinex","BTCUSD",1755452233017,0.50562881,118040.0,118030.0,1.04977266]
["bitfinex","BTCUSD",1755452234211,0.50562881,118040.0,118030.0,1.0888259]
["bitfinex","BTCUSD",1755452235272,0.44022881,118040.0,118030.0,1.0888259]
["bitfinex","BTCUSD",1755452235934,0.43716881,118040.0,118030.0,1.0908759]
["bitfinex","BTCUSD",1755452236993,0.43716881,118040.0,118030.0,0.83755611]
["bitfinex","BTCUSD",1755452237232,0.43216881,118040.0,118030.0,1.0908759]
["bitfinex","BTCUSD",1755452246716,0.43216881,118040.0,118030.0,1.0939759]
["bitfinex","BTCUSD",1755452248100,0.43004881,118040.0,118030.0,1.34729569]
["bitfinex","BTCUSD",1755452253237,0.43004881,118040.0,118030.0,1.4540809]
["bitfinex","BTCUSD",1755452256377,0.43004881,118040.0,118030.0,1.34729569]
["bitfinex","BTCUSD",1755452257001,0.43004881,118040.0,118030.0,1.32184369]
["bitfinex","BTCUSD",1755452257420,0.43004881,118040.0,118030.0,1.58684369]
["bitfinex","BTCUSD",1755452261981,0.43004881,118040.0,118030.0,1.6936289]
["bitfinex","BTCUSD",1755452266423,0.42256881,118040.0,118030.0,1.6936289]
["bitfinex","BTCUSD",1755452266846,0.42256881,118040.0,118030.0,1.58684369]
["bitfinex","BTCUSD",1755452270282,0.42256881,118040.0,118030.0,1.61229569]
["bitfinex","BTCUSD",1755452273377,0.42470881,118040.0,118030.0,1.61229569]
["bitfinex","BTCUSD",1755452274218,0.42464291,118040.0,118030.0,1.61229569]
["bitfinex","BTCUSD",1755452275050,0.42464291,118040.0,118030.0,1.10565611]
["bitfinex","BTCUSD",1755452275254,0.42464291,118040.0,118030.0,1.61229569]
["bitfinex","BTCUSD",1755452276680,0.42464291,118040.0,118030.0,1.7190809]
["bitfinex","BTCUSD",1755452278338,0.42250291,118040.0,118030.0,1.7190809]
["bitfinex","BTCUSD",1755452290321,0.42250291,118040.0,118030.0,1.6936289]
["bitfinex","BTCUSD",1755452293691,0.42250291,118040.0,118030.0,1.7190809]
["bitfinex","BTCUSD",1755452304287,0.42250291,118040.0,118030.0,1.21244132]
["bitfinex","BTCUSD",1755452304499,0.42250291,118040.0,118030.0,1.7190809]
["bitfinex","BTCUSD",1755452308647,0.42250291,118040.0,118030.0,1.21244132]
["bitfinex","BTCUSD",1755452308849,0.42250291,118040.0,118030.0,1.7190809]
["bitfinex","BTCUSD",1755452310701,0.42250291,118040.0,118030.0,3.1099209]
["bitfinex","BTCUSD",1755452310902,0.42250291,118040.0,118030.0,3.00313569]
["bitfinex","BTCUSD",1755452311532,0.0004,118050.0,118040.0,1.28684248]
["bitfinex","BTCUSD",1755452311737,0.0008882,118050.0,118040.0,1.33290161]
["bitfinex","BTCUSD",1755452311986,0.0008882,118050.0,118040.0,1.33601161]
["bitfinex","BTCUSD",1755452312179,0.0008882,118050.0,118040.0,1.6393314]
["bitfinex","BTCUSD",1755452312366,0.0008882,118050.0,118040.0,1.6448624]
["bitfinex","BTCUSD",1755452312802,0.0018882,118050.0,118040.0,1.6448624]
["bitfinex","BTCUSD",1755452312983,0.0008882,118050.0,118040.0,1.6448624]
["bitfinex","BTCUSD",1755452313142,0.0018882,118050.0,118040.0,1.6448624]
["bitfinex","BTCUSD",1755452313697,0.0008882,118050.0,118040.0,1.9108624]
["bitfinex","BTCUSD",1755452321749,0.0008882,118050.0,118040.0,2.01739546]
["bitfinex","BTCUSD",1755452326275,0.0008882,118050.0,118040.0,1.25743609]
["bitfinex","BTCUSD",1755452326685,0.0008882,118050.0,118040.0,2.01739546]
["bitfinex","BTCUSD",1755452327044,0.0008882,118050.0,118040.0,1.9108624]
["bitfinex","BTCUSD",1755452327784,0.0008882,118050.0,118040.0,2.01739546]
["bitfinex","BTCUSD",1755452328238,0.0008082,118050.0,118040.0,2.01739546]
["bitfinex","BTCUSD",1755452328640,0.0008082,118050.0,118040.0,1.9108624]
["bitfinex","BTCUSD",1755452328848,0.0028682,118050.0,118040.0,1.9108624]
["bitfinex","BTCUSD",1755452330848,0.0028682,118050.0,118040.0,1.52559261]
["bitfinex","BTCUSD",1755452331052,0.0060282,118050.0,118040.0,1.65231261]
["bitfinex","BTCUSD",1755452331471,0.0060282,118050.0,118040.0,1.13399282]
["bitfinex","BTCUSD",1755452331680,0.0060282,118050.0,118040.0,1.38731261]
["bitfinex","BTCUSD",1755452331893,0.0060282,118050.0,118040.0,0.73442401]
["bitfinex","BTCUSD",1755452332102,0.00813998,118050.0,118040.0,1.1110128]
["bitfinex","BTCUSD",1755452332306,0.00813998,118050.0,118040.0,1.12846182]
["bitfinex","BTCUSD",1755452332518,0.00813998,118050.0,118040.0,1.07846182]
["bitfinex","BTCUSD",1755452332733,0.0060282,118050.0,118040.0,1.07846182]
["bitfinex","BTCUSD",1755452334317,0.0060282,118050.0,118040.0,1.11736674]
["bitfinex","BTCUSD",1755452334538,0.00813998,118050.0,118040.0,1.11736674]
["bitfinex","BTCUSD",1755452335536,0.0060282,118050.0,118040.0,1.11736674]
["bitfinex","BTCUSD",1755452335943,0.00813998,118050.0,118040.0,0.86404695]
["bitfinex","BTCUSD",1755452336373,0.00813998,118050.0,118040.0,1.11736674]
["bitfinex","BTCUSD",1755452337954,0.0060282,118050.0,118040.0,1.11736674]
["bitfinex","BTCUSD",1755452338263,0.00813998,118050.0,118040.0,1.11736674]
["bitfinex","BTCUSD",1755452338401,0.0060282,118050.0,118040.0,1.11736674]
["bitfinex","BTCUSD",1755452338604,0.0060282,118050.0,118040.0,0.86404695]
["bitfinex","BTCUSD",1755452338808,0.00813998,118050.0,118040.0,1.11736674]
["bitfinex","BTCUSD",1755452341123,0.00813998,118050.0,118040.0,0.73524695]
["bitfinex","BTCUSD",1755452341326,0.00813998,118050.0,118040.0,1.11736674]
["bitfinex","BTCUSD",1755452342157,0.00813998,118050.0,118040.0,0.86404695]
["bitfinex","BTCUSD",1755452342335,0.00813998,118050.0,118040.0,1.11736674]
["bitfinex","BTCUSD",1755452342565,0.00813998,118050.0,118040.0,0.86404695]
["bitfinex","BTCUSD",1755452342772,0.00813998,118050.0,118040.0,1.11736674]
["bitfinex","BTCUSD",1755452342991,0.4308795,118050.0,118040.0,0.08581405]
["bitfinex","BTCUSD",1755452343208,0.42876772,118050.0,118040.0,0.21461405]
["bitfinex","BTCUSD",1755452343435,0.45422372,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1755452343870,0.45422372,118050.0,118040.0,0.1298]
["bitfinex","BTCUSD",1755452344092,0.45422372,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1755452344310,0.45722372,118050.0,118040.0,0.1298]
["bitfinex","BTCUSD",1755452344514,0.45722372,118050.0,118040.0,0.15972484]
["bitfinex","BTCUSD",1755452345758,0.45722372,118050.0,118040.0,0.15872484]
["bitfinex","BTCUSD",1755452346557,0.46022372,118050.0,118040.0,0.15872484]
["bitfinex","BTCUSD",1755452347200,0.46022372,118050.0,118040.0,0.02992484]
["bitfinex","BTCUSD",1755452347383,0.46022372,118050.0,118040.0,0.15872484]
["bitfinex","BTCUSD",1755452349926,0.16944844,118030.0,118020.0,0.38132291]
["bitfinex","BTCUSD",1755452350143,0.17154844,118030.0,118020.0,0.59493696]
["bitfinex","BTCUSD",1755452350377,0.17473844,118030.0,118020.0,0.46613696]
["bitfinex","BTCUSD",1755452350601,0.17473844,118030.0,118020.0,0.59493696]
["bitfinex","BTCUSD",1755452351298,0.17573844,118030.0,118020.0,0.59493696]
["bitfinex","BTCUSD",1755452351771,0.17573844,118030.0,118020.0,0.6797582]
["bitfinex","BTCUSD",1755452352280,0.17673844,118030.0,118020.0,0.6797582]
["bitfinex","BTCUSD",1755452355766,0.17354844,118030.0,118020.0,0.6817682]
["bitfinex","BTCUSD",1755452357166,0.17354844,118030.0,118020.0,0.4783682]
["bitfinex","BTCUSD",1755452359899,0.17673844,118030.0,118020.0,0.4763582]
["bitfinex","BTCUSD",1755452360457,0.17354844,118030.0,118020.0,0.4783682]
["bitfinex","BTCUSD",1755452360591,0.17354844,118030.0,118020.0,0.3495682]
["bitfinex","BTCUSD",1755452360798,0.17354844,118030.0,118020.0,0.4813982]
["bitfinex","BTCUSD",1755452361172,0.17354844,118030.0,118020.0,0.4784082]
["bitfinex","BTCUSD",1755452361442,0.43005823,118030.0,118020.0,0.16963529]
["bitfinex","BTCUSD",1755452361867,0.43005823,118030.0,118020.0,0.08482124]
["bitfinex","BTCUSD",1755452362042,0.43005823,118030.0,118020.0,0.12884]
["bitfinex","BTCUSD",1755452362497,0.17673844,118030.0,118020.0,0.12884]
["bitfinex","BTCUSD",1755452362663,0.43005823,118030.0,118020.0,0.12884]
["bitfinex","BTCUSD",1755452363059,0.17354844,118030.0,118020.0,0.13085]
["bitfinex","BTCUSD",1755452363366,0.19690944,118030.0,118020.0,0.3033028]
["bitfinex","BTCUSD",1755452363575,0.19900944,118030.0,118020.0,0.3033028]
["bitfinex","BTCUSD",1755452363842,0.19900944,118030.0,118020.0,0.37551506]
["bitfinex","BTCUSD",1755452364053,0.45232923,118030.0,118020.0,0.24667506]
["bitfinex","BTCUSD",1755452364281,0.45232923,118030.0,118020.0,0.37551506]
["bitfinex","BTCUSD",1755452364940,0.002,118030.0,118020.0,0.37850506]
["bitfinex","BTCUSD",1755452365146,0.00411178,118030.0,118020.0,0.63182485]
["bitfinex","BTCUSD",1755452367054,0.00411178,118030.0,118020.0,0.37850506]
["bitfinex","BTCUSD",1755452367343,0.00411178,118030.0,118020.0,0.63182485]
["bitfinex","BTCUSD",1755452369166,0.00411178,118030.0,118020.0,0.96995869]
["bitfinex","BTCUSD",1755452369614,0.002,118030.0,118020.0,0.98740771]
["bitfinex","BTCUSD",1755452371108,0.002,118030.0,118020.0,0.48076813]
["bitfinex","BTCUSD",1755452371323,0.002,118030.0,118020.0,0.98740771]
["bitfinex","BTCUSD",1755452371703,0.002,118030.0,118020.0,1.01146771]
["bitfinex","BTCUSD",1755452372144,0.002,118030.0,118020.0,1.35146771]
["bitfinex","BTCUSD",1755452372435,0.002,118030.0,118020.0,1.37692171]
["bitfinex","BTCUSD",1755452372949,0.00291998,118050.0,118040.0,0.18688311]
["bitfinex","BTCUSD",1755452373154,0.00291998,118050.0,118040.0,0.43820902]
["bitfinex","BTCUSD",1755452373351,0.00291998,118050.0,118040.0,0.44119902]
["bitfinex","BTCUSD",1755452373676,0.00497998,118050.0,118040.0,0.44119902]
["bitfinex","BTCUSD",1755452374085,0.00697998,118050.0,118040.0,0.44119902]
["bitfinex","BTCUSD",1755452375224,0.00897998,118050.0,118040.0,0.44119902]
["bitfinex","BTCUSD",1755452375435,0.00691998,118050.0,118040.0,0.44119902]
["bitfinex","BTCUSD",1755452375896,0.00897998,118050.0,118040.0,0.44119902]
["bitfinex","BTCUSD",1755452377312,0.00897998,118050.0,118040.0,0.47948574]
["bitfinex","BTCUSD",1755452377986,0.00897998,118050.0,118040.0,0.47649574]
["bitfinex","BTCUSD",1755452378402,0.01203998,118050.0,118040.0,0.47649574]
["bitfinex","BTCUSD",1755452378582,0.00897998,118050.0,118040.0,0.47649574]
["bitfinex","BTCUSD",1755452378847,0.00897998,118050.0,118040.0,0.43820902]
["bitfinex","BTCUSD",1755452379457,0.00897998,118050.0,118040.0,0.69152881]
["bitfinex","BTCUSD",1755452379701,0.00897998,118050.0,118040.0,0.69451881]
["bitfinex","BTCUSD",1755452379895,0.00897998,118050.0,118040.0,0.44119902]
["bitfinex","BTCUSD",1755452385615,0.17839971,118050.0,118040.0,0.43820902]
["bitfinex","BTCUSD",1755452385784,0.17628793,118050.0,118040.0,0.43820902]
["bitfinex","BTCUSD",1755452387004,0.43266772,118050.0,118040.0,0.41872]
["bitfinex","BTCUSD",1755452389985,0.43266772,118050.0,118040.0,0.03563186]
["bitfinex","BTCUSD",1755452390248,0.43266772,118050.0,118040.0,0.16443186]
["bitfinex","BTCUSD",1755452391529,0.43266772,118050.0,118040.0,0.03563186]
["bitfinex","BTCUSD",1755452391766,0.43266772,118050.0,118030.0,0.04112789]
["bitfinex","BTCUSD",1755452391767,0.16944844,118030.0,118020.0,0.18092447]
["bitfinex","BTCUSD",1755452391997,0.16944844,118030.0,118020.0,0.65001831]
["bitfinex","BTCUSD",1755452396547,0.16944844,118030.0,118020.0,0.6887199]
["bitfinex","BTCUSD",1755452398786,0.16720844,118030.0,118020.0,0.43540011]
["bitfinex","BTCUSD",1755452398990,0.16932022,118030.0,118020.0,0.50350141]
["bitfinex","BTCUSD",1755452399225,0.00211178,118030.0,118020.0,0.7568212]
["bitfinex","BTCUSD",1755452399351,0.00211178,118030.0,118020.0,0.50350141]
["bitfinex","BTCUSD",1755452399570,0.00211178,118030.0,118020.0,0.7568212]
["bitfinex","BTCUSD",1755452399989,0.00311178,118030.0,118020.0,0.7568212]
["bitfinex","BTCUSD",1755452400474,0.00411178,118030.0,118020.0,0.7568212]
["bitfinex","BTCUSD",1755452401099,0.002,118030.0,118020.0,1.02759001]
["bitfinex","BTCUSD",1755452401303,0.001,118030.0,118020.0,1.36759001]
["bitfinex","BTCUSD",1755452401724,0.002,118030.0,118020.0,1.36759001]
["bitfinex","BTCUSD",1755452402108,0.001,118030.0,118020.0,1.36759001]
["bitfinex","BTCUSD",1755452403115,0.00211178,118040.0,118030.0,0.18689746]
["bitfinex","BTCUSD",1755452403317,0.00211178,118040.0,118030.0,0.57395423]
["bitfinex","BTCUSD",1755452404147,0.00211178,118040.0,118030.0,0.70287423]
["bitfinex","BTCUSD",1755452404586,0.00311178,118040.0,118030.0,0.70287423]
["bitfinex","BTCUSD",1755452405437,0.00411178,118040.0,118030.0,0.70287423]
["bitfinex","BTCUSD",1755452406281,0.002,118040.0,118030.0,0.70287423]
["bitfinex","BTCUSD",1755452406922,0.002,118040.0,118030.0,0.44955444]
["bitfinex","BTCUSD",1755452407120,0.00411178,118040.0,118030.0,0.70287423]
["bitfinex","BTCUSD",1755452409888,0.00411178,118040.0,118030.0,0.44955444]
["bitfinex","BTCUSD",1755452410089,0.00411178,118040.0,118030.0,0.70287423]
["bitfinex","BTCUSD",1755452410524,0.00609178,118040.0,118030.0,0.70287423]
["bitfinex","BTCUSD",1755452411531,0.42884566,118040.0,118030.0,0.31754444]
["bitfinex","BTCUSD",1755452411751,0.42994388,118040.0,118030.0,0.34200137]
["bitfinex","BTCUSD",1755452412683,0.17662409,118040.0,118030.0,0.34200137]
["bitfinex","BTCUSD",1755452412966,0.42994388,118040.0,118030.0,0.34200137]
["bitfinex","BTCUSD",1755452414736,0.42994388,118040.0,118030.0,0.04367293]
["bitfinex","BTCUSD",1755452414950,0.42994388,118040.0,118030.0,0.12888]
["bitfinex","BTCUSD",1755452417017,0.17662409,118040.0,118030.0,0.12888]
["bitfinex","BTCUSD",1755452417376,0.17662409,118040.0,118030.0,0.29832844]
["bitfinex","BTCUSD",1755452418127,0.17341409,118040.0,118030.0,0.30048844]
["bitfinex","BTCUSD",1755452419129,0.17341409,118040.0,118030.0,0.13104]
["bitfinex","BTCUSD",1755452419351,0.17341409,118040.0,118030.0,0.18757843]
["bitfinex","BTCUSD",1755452420156,0.42673388,118040.0,118030.0,0.18757843]
["bitfinex","BTCUSD",1755452420302,0.17341409,118040.0,118030.0,0.18757843]
["bitfinex","BTCUSD",1755452421561,0.42673388,118040.0,118030.0,0.18757843]
["bitfinex","BTCUSD",1755452422845,0.17341409,118040.0,118030.0,0.18757843]
["bitfinex","BTCUSD",1755452423067,0.17341409,118040.0,118030.0,0.35702687]
["bitfinex","BTCUSD",1755452423272,0.17341409,118040.0,118030.0,0.61343666]
["bitfinex","BTCUSD",1755452423477,0.17341409,118040.0,118030.0,0.36011687]
["bitfinex","BTCUSD",1755452423685,0.17341409,118040.0,118030.0,0.35702687]
["bitfinex","BTCUSD",1755452426592,0.17341409,118040.0,118030.0,0.18757843]
["bitfinex","BTCUSD",1755452427468,0.17341409,118040.0,118030.0,0.35702687]
["bitfinex","BTCUSD",1755452433454,0.17341409,118040.0,118030.0,0.61034666]
["bitfinex","BTCUSD",1755452433815,0.17341409,118040.0,118030.0,0.35702687]
["bitfinex","BTCUSD",1755452434406,0.17341409,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452435227,0.17341409,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452436807,0.17341409,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452437046,0.17341409,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452440474,0.17341409,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452442822,0.00398,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452442973,0.00411178,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452445375,0.00411178,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452445580,0.00411178,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452446153,0.00411178,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452446355,0.00411178,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452454858,0.00411178,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452455067,0.00411178,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452455452,0.00411178,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452455662,0.00411178,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452456687,0.00411178,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452456989,0.00411178,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452457190,0.00411178,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452457387,0.00411178,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452457804,0.00411178,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452458102,0.00411178,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452458562,0.00411178,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452458696,0.00411178,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452459526,0.00411178,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452459709,0.00411178,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452460746,0.00411178,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452460962,0.00411178,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452461402,0.00411178,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452461617,0.00411178,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452462108,0.00411178,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452462316,0.00411178,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452467351,0.00187178,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452469751,0.17130587,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452469948,0.16943409,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452470110,0.17130587,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452470745,0.17130587,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452470947,0.17332587,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452471246,0.17145409,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452471879,0.00202,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452472020,0.00389178,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452474487,0.17332587,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452474692,0.17145409,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452474896,0.17145409,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452482557,0.17145409,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452482695,0.17145409,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452484097,0.17145409,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452484322,0.17145409,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452485703,0.17145409,118040.0,118030.0,0.36005687]
["bitfinex","BTCUSD",1755452486089,0.17145409,118040.0,118030.0,0.61337666]
["bitfinex","BTCUSD",1755452486951,0.42794388,118040.0,118030.0,0.18549843]
["bitfinex","BTCUSD",1755452489855,0.42794388,118040.0,118030.0,0.18049843]
["bitfinex","BTCUSD",1755452493054,0.42794388,118040.0,118030.0,0.12896]
["bitfinex","BTCUSD",1755452494268,0.42794388,118040.0,118020.0,0.00293]
["bitfinex","BTCUSD",1755452494269,0.16944844,118030.0,118020.0,0.00293]
["bitfinex","BTCUSD",1755452494504,0.17158844,118030.0,118020.0,0.13393]
["bitfinex","BTCUSD",1755452494665,0.17158844,118030.0,118020.0,0.38724979]
["bitfinex","BTCUSD",1755452495279,0.16944844,118030.0,118020.0,0.38724979]
["bitfinex","BTCUSD",1755452495744,0.42804823,118030.0,118020.0,0.12896]
["bitfinex","BTCUSD",1755452496716,0.42804823,118030.0,118020.0,0.12996]
["bitfinex","BTCUSD",1755452497327,0.42804823,118030.0,118020.0,0.13096]
["bitfinex","BTCUSD",1755452497526,0.45350923,118030.0,118020.0,0.13096]
["bitfinex","BTCUSD",1755452498305,0.45350923,118030.0,118020.0,0.12996]
["bitfinex","BTCUSD",1755452499477,0.45350923,118030.0,118020.0,0.12896]
["bitfinex","BTCUSD",1755452499670,0.45450923,118030.0,118020.0,0.12896]
["bitfinex","BTCUSD",1755452499895,0.45650923,118030.0,118020.0,0.12896]
["bitfinex","BTCUSD",1755452506516,0.20318944,118030.0,118020.0,0.2984228]
["bitfinex","BTCUSD",1755452506723,0.20004944,118030.0,118020.0,0.3004628]
["bitfinex","BTCUSD",1755452507174,0.45336923,118030.0,118020.0,0.3004628]
["bitfinex","BTCUSD",1755452507417,0.20004944,118030.0,118020.0,0.3004628]
["bitfinex","BTCUSD",1755452509340,0.20004944,118030.0,118020.0,0.55378259]
["bitfinex","BTCUSD",1755452509543,0.20004944,118030.0,118020.0,0.3004628]
["bitfinex","BTCUSD",1755452511636,0.45336923,118030.0,118020.0,0.3004628]
["bitfinex","BTCUSD",1755452512815,0.19790944,118030.0,118020.0,0.55701259]
["bitfinex","BTCUSD",1755452513597,0.003,118030.0,118020.0,0.8868629]
["bitfinex","BTCUSD",1755452513849,0.17432022,118030.0,118020.0,0.63354311]
["bitfinex","BTCUSD",1755452514003,0.17244844,118030.0,118020.0,0.63354311]
["bitfinex","BTCUSD",1755452518605,0.17244844,118030.0,118020.0,0.38022332]
["bitfinex","BTCUSD",1755452518860,0.17244844,118030.0,118020.0,0.63354311]
["bitfinex","BTCUSD",1755452519092,0.17244844,118030.0,118020.0,0.38022332]
["bitfinex","BTCUSD",1755452519319,0.17244844,118030.0,118020.0,0.63354311]
["bitfinex","BTCUSD",1755452520320,0.003,118030.0,118020.0,0.97167695]
["bitfinex","BTCUSD",1755452526389,0.003,118030.0,118020.0,0.98912597]
["bitfinex","BTCUSD",1755452527093,0.001,118030.0,118020.0,0.98912597]
["bitfinex","BTCUSD",1755452527500,0.00332018,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755452527672,0.0014484,118040.0,118030.0,0.45499194]
["bitfinex","BTCUSD",1755452527903,0.0014484,118040.0,118030.0,0.54281599]
["bitfinex","BTCUSD",1755452529575,0.0064484,118040.0,118030.0,0.54281599]
["bitfinex","BTCUSD",1755452531329,0.0064484,118040.0,118030.0,0.67169599]
["bitfinex","BTCUSD",1755452533963,0.00832018,118040.0,118030.0,0.67169599]
["bitfinex","BTCUSD",1755452535265,0.0064484,118040.0,118030.0,0.67169599]
["bitfinex","BTCUSD",1755452537289,0.00832018,118040.0,118030.0,0.67169599]
["bitfinex","BTCUSD",1755452539064,0.0064484,118040.0,118030.0,0.67169599]
["bitfinex","BTCUSD",1755452539622,0.00832018,118040.0,118030.0,0.67169599]
["bitfinex","BTCUSD",1755452543047,0.0064484,118040.0,118030.0,0.67169599]
["bitfinex","BTCUSD",1755452544014,0.0064484,118040.0,118030.0,0.4183762]
["bitfinex","BTCUSD",1755452544253,0.0064484,118040.0,118030.0,0.67169599]
["bitfinex","BTCUSD",1755452549572,0.0064484,118040.0,118030.0,0.4183762]
["bitfinex","BTCUSD",1755452549806,0.0064484,118040.0,118030.0,0.67169599]
["bitfinex","BTCUSD",1755452552212,0.00832018,118040.0,118030.0,0.67169599]
["bitfinex","BTCUSD",1755452553016,0.0064484,118040.0,118030.0,0.67169599]
["bitfinex","BTCUSD",1755452554830,0.00832018,118040.0,118030.0,0.4183762]
["bitfinex","BTCUSD",1755452555253,0.00832018,118040.0,118030.0,0.67169599]
["bitfinex","BTCUSD",1755452555873,0.00832018,118040.0,118030.0,0.4183762]
["bitfinex","BTCUSD",1755452556080,0.00832018,118040.0,118030.0,0.67169599]
["bitfinex","BTCUSD",1755452557618,0.17989427,118040.0,118030.0,0.67169599]
["bitfinex","BTCUSD",1755452557830,0.18111249,118040.0,118030.0,0.66868599]
["bitfinex","BTCUSD",1755452558010,0.18111249,118040.0,118030.0,0.66670599]
["bitfinex","BTCUSD",1755452558796,0.17802249,118040.0,118030.0,0.66871599]
["bitfinex","BTCUSD",1755452558999,0.0085884,118040.0,118030.0,0.66871599]
["bitfinex","BTCUSD",1755452559184,0.01046018,118040.0,118030.0,0.67166599]
["bitfinex","BTCUSD",1755452559600,0.17989427,118040.0,118030.0,0.67166599]
["bitfinex","BTCUSD",1755452559832,0.17802249,118040.0,118030.0,0.67166599]
["bitfinex","BTCUSD",1755452561160,0.17802249,118040.0,118030.0,0.4183462]
["bitfinex","BTCUSD",1755452561420,0.17802249,118040.0,118030.0,0.67166599]
["bitfinex","BTCUSD",1755452562319,0.17588249,118040.0,118030.0,0.67166599]
["bitfinex","BTCUSD",1755452563662,0.17588249,118040.0,118030.0,0.4183462]
["bitfinex","BTCUSD",1755452563881,0.17588249,118040.0,118030.0,0.67166599]
["bitfinex","BTCUSD",1755452565348,0.0064484,118040.0,118030.0,0.67166599]
["bitfinex","BTCUSD",1755452569223,0.0064484,118040.0,118030.0,0.4183462]
["bitfinex","BTCUSD",1755452569444,0.0064484,118040.0,118030.0,0.67166599]
["bitfinex","BTCUSD",1755452573908,0.0064484,118040.0,118030.0,0.54278599]
["bitfinex","BTCUSD",1755452574138,0.00832018,118040.0,118030.0,0.67162599]
["bitfinex","BTCUSD",1755452575677,0.0064484,118040.0,118030.0,0.67162599]
["bitfinex","BTCUSD",1755452579574,0.00832018,118040.0,118030.0,0.67162599]
["bitfinex","BTCUSD",1755452584274,0.00832018,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452602968,0.17775427,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452603175,0.17588249,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452604271,0.0064484,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452604475,0.00832018,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452619556,0.17775427,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452619763,0.17588249,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452620734,0.0064484,118040.0,118030.0,0.45681369]
["bitfinex","BTCUSD",1755452620959,0.17775427,118040.0,118030.0,0.45681369]
["bitfinex","BTCUSD",1755452621178,0.17588249,118040.0,118030.0,0.45681369]
["bitfinex","BTCUSD",1755452622791,0.17588249,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452629613,0.0064484,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452629848,0.00832018,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452631408,0.17775427,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452631632,0.17588249,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452632818,0.0064484,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452632998,0.00832018,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452633550,0.17775427,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452633817,0.17588249,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452634452,0.17588249,118040.0,118030.0,0.45681369]
["bitfinex","BTCUSD",1755452641061,0.42920228,118040.0,118030.0,0.45681369]
["bitfinex","BTCUSD",1755452642932,0.17588249,118040.0,118030.0,0.45681369]
["bitfinex","BTCUSD",1755452643074,0.42920228,118040.0,118030.0,0.45681369]
["bitfinex","BTCUSD",1755452645157,0.43119228,118040.0,118030.0,0.45681369]
["bitfinex","BTCUSD",1755452654168,0.17787249,118040.0,118030.0,0.45681369]
["bitfinex","BTCUSD",1755452654380,0.17787249,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452655430,0.17787249,118040.0,118030.0,0.45681369]
["bitfinex","BTCUSD",1755452657150,0.43119228,118040.0,118030.0,0.45681369]
["bitfinex","BTCUSD",1755452657726,0.17787249,118040.0,118030.0,0.45681369]
["bitfinex","BTCUSD",1755452657953,0.43119228,118040.0,118030.0,0.45681369]
["bitfinex","BTCUSD",1755452659083,0.17787249,118040.0,118030.0,0.45681369]
["bitfinex","BTCUSD",1755452659827,0.0064484,118040.0,118030.0,0.45681369]
["bitfinex","BTCUSD",1755452660047,0.0064484,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452662885,0.0064484,118040.0,118030.0,0.45681369]
["bitfinex","BTCUSD",1755452663099,0.0064484,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452676268,0.0064484,118040.0,118030.0,0.45681369]
["bitfinex","BTCUSD",1755452676475,0.0064484,118040.0,118030.0,0.71013348]
["bitfinex","BTCUSD",1755452679157,0.0064484,118040.0,118030.0,0.70723184]
["bitfinex","BTCUSD",1755452686475,0.0064484,118040.0,118030.0,0.66872435]
["bitfinex","BTCUSD",1755452687894,0.0064484,118040.0,118030.0,0.41540456]
["bitfinex","BTCUSD",1755452688121,0.0064484,118040.0,118030.0,0.66872435]
["bitfinex","BTCUSD",1755452694050,0.0064484,118040.0,118030.0,0.41540456]
["bitfinex","BTCUSD",1755452694262,0.0064484,118040.0,118030.0,0.66872435]
["bitfinex","BTCUSD",1755452700279,0.0064484,118040.0,118030.0,0.41540456]
["bitfinex","BTCUSD",1755452700532,0.0064484,118040.0,118030.0,0.66872435]
["bitfinex","BTCUSD",1755452703358,0.0064484,118040.0,118030.0,0.68617337]
["bitfinex","BTCUSD",1755452704210,0.0044484,118040.0,118030.0,0.68617337]
["bitfinex","BTCUSD",1755452704386,0.0014484,118040.0,118030.0,0.68617337]
["bitfinex","BTCUSD",1755452704578,0.0024484,118040.0,118030.0,0.68617337]
["bitfinex","BTCUSD",1755452704780,0.0044484,118040.0,118030.0,0.43285358]
["bitfinex","BTCUSD",1755452704979,0.0044484,118040.0,118030.0,0.68617337]
["bitfinex","BTCUSD",1755452705415,0.0044484,118040.0,118030.0,0.43285358]
["bitfinex","BTCUSD",1755452705824,0.0044484,118040.0,118030.0,0.68617337]
["bitfinex","BTCUSD",1755452706034,0.0044484,118040.0,118030.0,0.73617337]
["bitfinex","BTCUSD",1755452710021,0.0044484,118040.0,118030.0,0.73593337]
["bitfinex","BTCUSD",1755452723322,0.0044484,118040.0,118030.0,0.77445231]
["bitfinex","BTCUSD",1755452724366,0.0044484,118040.0,118030.0,0.52113252]
["bitfinex","BTCUSD",1755452724570,0.0044484,118040.0,118030.0,0.77445231]
["bitfinex","BTCUSD",1755452725621,0.0044484,118040.0,118030.0,0.52113252]
["bitfinex","BTCUSD",1755452725792,0.0044484,118040.0,118030.0,0.77445231]
["bitfinex","BTCUSD",1755452726660,0.0044484,118040.0,118030.0,0.52113252]
["bitfinex","BTCUSD",1755452726838,0.0044484,118040.0,118030.0,0.77445231]
["bitfinex","BTCUSD",1755452727348,0.0044484,118040.0,118030.0,0.52113252]
["bitfinex","BTCUSD",1755452727550,0.0044484,118040.0,118030.0,0.77445231]
["bitfinex","BTCUSD",1755452729651,0.0044484,118040.0,118030.0,0.52113252]
["bitfinex","BTCUSD",1755452729858,0.0044484,118040.0,118030.0,0.77445231]
["bitfinex","BTCUSD",1755452730067,0.0044484,118040.0,118030.0,1.3677721]
["bitfinex","BTCUSD",1755452730271,0.0044484,118040.0,118030.0,1.11445231]
["bitfinex","BTCUSD",1755452730472,0.0044484,118040.0,118030.0,1.3677721]
["bitfinex","BTCUSD",1755452730692,0.0044484,118040.0,118030.0,0.86113252]
["bitfinex","BTCUSD",1755452730867,0.0044484,118040.0,118030.0,1.3932251]
["bitfinex","BTCUSD",1755452731447,0.0014484,118040.0,118030.0,1.3932251]
["bitfinex","BTCUSD",1755452731859,0.0024484,118040.0,118030.0,1.3932251]
["bitfinex","BTCUSD",1755452732107,0.0024484,118040.0,118030.0,1.13990531]
["bitfinex","BTCUSD",1755452734497,0.0024484,118040.0,118030.0,0.88658552]
["bitfinex","BTCUSD",1755452734749,0.0024484,118040.0,118030.0,1.13990531]
["bitfinex","BTCUSD",1755452737687,0.0024484,118040.0,118030.0,1.3932251]
["bitfinex","BTCUSD",1755452739098,0.0014484,118040.0,118030.0,1.3932251]
["bitfinex","BTCUSD",1755452739310,0.0014484,118040.0,118030.0,1.3942251]
["bitfinex","BTCUSD",1755452739511,0.0014484,118040.0,118030.0,1.3952251]
["bitfinex","BTCUSD",1755452746151,0.0014484,118040.0,118030.0,2.6628781]
["bitfinex","BTCUSD",1755452746371,0.0014484,118040.0,118030.0,2.75777463]
["bitfinex","BTCUSD",1755452748072,0.0014484,118040.0,118030.0,2.25113505]
["bitfinex","BTCUSD",1755452748329,0.0014484,118040.0,118030.0,2.75777463]
["bitfinex","BTCUSD",1755452751376,0.0014484,118040.0,118030.0,3.02277463]
["bitfinex","BTCUSD",1755452754154,0.0014484,118040.0,118030.0,2.51613505]
["bitfinex","BTCUSD",1755452754660,0.0014484,118040.0,118030.0,2.46337563]
["bitfinex","BTCUSD",1755452755349,0.0014484,118040.0,118030.0,2.33144963]
["bitfinex","BTCUSD",1755452756287,0.0014484,118040.0,118030.0,2.28310163]
["bitfinex","BTCUSD",1755452756519,0.0014484,118040.0,118030.0,2.24458269]
["bitfinex","BTCUSD",1755452756743,0.0014484,118040.0,118030.0,2.23290369]
["bitfinex","BTCUSD",1755452756965,0.0014484,118040.0,118030.0,2.18375669]
["bitfinex","BTCUSD",1755452757889,0.0014484,118040.0,118030.0,2.13983469]
["bitfinex","BTCUSD",1755452758124,0.0014484,118040.0,118030.0,2.02070169]
["bitfinex","BTCUSD",1755452760472,0.0014484,118040.0,118030.0,1.99519669]
["bitfinex","BTCUSD",1755452760953,0.0014484,118040.0,118030.0,1.48855711]
["bitfinex","BTCUSD",1755452761189,0.0014484,118040.0,118030.0,1.99519669]
["bitfinex","BTCUSD",1755452761917,0.0014484,118040.0,118030.0,1.85321169]
["bitfinex","BTCUSD",1755452764258,0.0014484,118040.0,118030.0,1.86121169]
["bitfinex","BTCUSD",1755452766956,0.0014484,118040.0,118030.0,1.73629569]
["bitfinex","BTCUSD",1755452768430,0.0014484,118040.0,118030.0,1.22965611]
["bitfinex","BTCUSD",1755452768617,0.0014484,118040.0,118030.0,1.73629569]
["bitfinex","BTCUSD",1755452770828,0.0014484,118040.0,118030.0,1.72829569]
["bitfinex","BTCUSD",1755452773219,0.0035784,118040.0,118030.0,1.72534569]
["bitfinex","BTCUSD",1755452773616,0.0035784,118040.0,118030.0,1.76345628]
["bitfinex","BTCUSD",1755452774228,0.0035784,118040.0,118030.0,1.76662628]
["bitfinex","BTCUSD",1755452774637,0.0014484,118040.0,118030.0,1.76662628]
["bitfinex","BTCUSD",1755452775924,0.0014484,118040.0,118030.0,1.77462628]
["bitfinex","BTCUSD",1755452781209,0.0014484,118040.0,118030.0,1.76662628]
["bitfinex","BTCUSD",1755452786303,0.0014484,118040.0,118030.0,1.77462628]
["bitfinex","BTCUSD",1755452786963,0.0014484,118040.0,118030.0,1.2679867]
["bitfinex","BTCUSD",1755452787148,0.0014484,118040.0,118030.0,1.52130649]
["bitfinex","BTCUSD",1755452787374,0.0014484,118040.0,118030.0,1.77462628]
["bitfinex","BTCUSD",1755452789385,0.0014484,118040.0,118030.0,1.52130649]
["bitfinex","BTCUSD",1755452790793,0.0014484,118040.0,118030.0,1.77462628]
["bitfinex","BTCUSD",1755452794139,0.0014484,118040.0,118030.0,1.76662628]
["bitfinex","BTCUSD",1755452796615,0.0014484,118040.0,118030.0,1.72851569]
["bitfinex","BTCUSD",1755452799352,0.0014484,118040.0,118030.0,1.73651569]
["bitfinex","BTCUSD",1755452799510,0.0014484,118040.0,118030.0,1.4831959]
["bitfinex","BTCUSD",1755452803416,0.0014484,118040.0,118030.0,1.73651569]
["bitfinex","BTCUSD",1755452806785,0.0014484,118040.0,118030.0,1.22987611]
["bitfinex","BTCUSD",1755452806999,0.0014484,118040.0,118030.0,1.73651569]
["bitfinex","BTCUSD",1755452809304,0.0014484,118040.0,118030.0,1.4831959]
["bitfinex","BTCUSD",1755452809817,0.0014484,118040.0,118030.0,1.4751959]
["bitfinex","BTCUSD",1755452811679,0.0014484,118040.0,118030.0,1.22187611]
["bitfinex","BTCUSD",1755452811917,0.0014484,118040.0,118030.0,1.4751959]
["bitfinex","BTCUSD",1755452812108,0.0014484,118040.0,118030.0,1.72851569]
["bitfinex","BTCUSD",1755452814754,0.0014484,118040.0,118030.0,1.73651569]
["bitfinex","BTCUSD",1755452815320,0.0014484,118040.0,118030.0,1.22987611]
["bitfinex","BTCUSD",1755452815664,0.0014484,118040.0,118030.0,1.73651569]
["bitfinex","BTCUSD",1755452818749,0.0014484,118040.0,118030.0,1.22987611]
["bitfinex","BTCUSD",1755452818957,0.0014484,118040.0,118030.0,1.73651569]
["bitfinex","BTCUSD",1755452820478,0.0014484,118040.0,118030.0,1.4831959]
["bitfinex","BTCUSD",1755452821114,0.0014484,118040.0,118030.0,1.73651569]
["bitfinex","BTCUSD",1755452823100,0.0014484,118040.0,118030.0,1.22987611]
["bitfinex","BTCUSD",1755452823307,0.0014484,118040.0,118030.0,1.73651569]
["bitfinex","BTCUSD",1755452823908,0.0014484,118040.0,118030.0,1.77510714]
["bitfinex","BTCUSD",1755452825160,0.0014484,118040.0,118030.0,1.76710714]
["bitfinex","BTCUSD",1755452825957,0.0014484,118040.0,118030.0,1.51378735]
["bitfinex","BTCUSD",1755452827185,0.0014484,118040.0,118030.0,1.13186756]
["bitfinex","BTCUSD",1755452827398,0.0014484,118040.0,118030.0,1.51366735]
["bitfinex","BTCUSD",1755452829203,0.0035084,118040.0,118030.0,1.51045735]
["bitfinex","BTCUSD",1755452829488,0.0065784,118040.0,118030.0,1.51045735]
["bitfinex","BTCUSD",1755452829711,0.0035084,118040.0,118030.0,1.51045735]
["bitfinex","BTCUSD",1755452830874,0.0035084,118040.0,118030.0,1.51368735]
["bitfinex","BTCUSD",1755452831837,0.0035084,118040.0,118030.0,1.26036756]
["bitfinex","BTCUSD",1755452832068,0.0035084,118040.0,118030.0,1.51368735]
["bitfinex","BTCUSD",1755452832274,0.0014484,118040.0,118030.0,1.51368735]
["bitfinex","BTCUSD",1755452832703,0.0014484,118040.0,118030.0,1.76700714]
["bitfinex","BTCUSD",1755452835411,0.0014484,118040.0,118030.0,1.51368735]
["bitfinex","BTCUSD",1755452839236,0.0014484,118040.0,118030.0,1.26036756]
["bitfinex","BTCUSD",1755452839434,0.0014484,118040.0,118030.0,1.76700714]
["bitfinex","BTCUSD",1755452846823,0.0014484,118040.0,118030.0,1.26036756]
["bitfinex","BTCUSD",1755452847033,0.0014484,118040.0,118030.0,1.76700714]
["bitfinex","BTCUSD",1755452850186,0.0014484,118040.0,118030.0,1.51368735]
["bitfinex","BTCUSD",1755452851517,0.0014484,118040.0,118030.0,1.26036756]
["bitfinex","BTCUSD",1755452851719,0.0014484,118040.0,118030.0,1.51368735]
["bitfinex","BTCUSD",1755452856535,0.0014484,118040.0,118030.0,1.4750959]
["bitfinex","BTCUSD",1755452858745,0.0014484,118040.0,118030.0,1.72841569]
["bitfinex","BTCUSD",1755452861391,0.0014484,118040.0,118030.0,1.22177611]
["bitfinex","BTCUSD",1755452861594,0.0014484,118040.0,118030.0,1.72841569]
["bitfinex","BTCUSD",1755452864570,0.0014484,118040.0,118030.0,1.4750959]
["bitfinex","BTCUSD",1755452865134,0.0014484,118040.0,118030.0,1.22177611]
["bitfinex","BTCUSD",1755452865460,0.0014484,118040.0,118030.0,1.4750959]
["bitfinex","BTCUSD",1755452870164,0.0014484,118040.0,118030.0,1.22177611]
["bitfinex","BTCUSD",1755452870304,0.0014484,118040.0,118030.0,1.4750959]
["bitfinex","BTCUSD",1755452873640,0.0014484,118040.0,118030.0,1.5131874]
["bitfinex","BTCUSD",1755452874118,0.0014484,118040.0,118030.0,1.5132274]
["bitfinex","BTCUSD",1755452875868,0.0034484,118040.0,118030.0,1.12618761]
["bitfinex","BTCUSD",1755452876038,0.0066184,118040.0,118030.0,1.5079874]
["bitfinex","BTCUSD",1755452876662,0.0066184,118040.0,118030.0,1.25466761]
["bitfinex","BTCUSD",1755452877004,0.0034484,118040.0,118030.0,1.5099874]
["bitfinex","BTCUSD",1755452879048,0.0034484,118040.0,118030.0,1.25666761]
["bitfinex","BTCUSD",1755452879264,0.0034484,118040.0,118030.0,1.5099874]
["bitfinex","BTCUSD",1755452879474,0.0034484,118040.0,118030.0,1.25666761]
["bitfinex","BTCUSD",1755452879678,0.0034484,118040.0,118030.0,1.5099874]
["bitfinex","BTCUSD",1755452883004,0.0034484,118040.0,118030.0,1.5129674]
["bitfinex","BTCUSD",1755452884826,0.0014484,118040.0,118030.0,1.5129674]
["bitfinex","BTCUSD",1755452885001,0.0014484,118040.0,118030.0,1.76628719]
["bitfinex","BTCUSD",1755452885428,0.0014484,118040.0,118030.0,3.00692619]
["bitfinex","BTCUSD",1755452885567,0.0014484,118040.0,118030.0,2.99688519]
["bitfinex","BTCUSD",1755452885773,0.0014484,118040.0,118030.0,2.95163919]
["bitfinex","BTCUSD",1755452887252,0.0014484,118040.0,118030.0,2.79797919]
["bitfinex","BTCUSD",1755452888266,0.0014484,118040.0,118030.0,2.65109819]
["bitfinex","BTCUSD",1755452888466,0.0014484,118040.0,118030.0,2.38909419]
["bitfinex","BTCUSD",1755452888593,0.0014484,118040.0,118030.0,1.81546461]
["bitfinex","BTCUSD",1755452888797,0.0014484,118040.0,118030.0,2.0687844]
["bitfinex","BTCUSD",1755452891025,0.0014484,118040.0,118030.0,2.32210419]
["bitfinex","BTCUSD",1755452893533,0.0014484,118040.0,118030.0,2.0687844]
["bitfinex","BTCUSD",1755452894134,0.0014484,118040.0,118030.0,1.81546461]
["bitfinex","BTCUSD",1755452894346,0.0014484,118040.0,118030.0,2.0687844]
["bitfinex","BTCUSD",1755452898208,0.0014484,118040.0,118030.0,2.32210419]
["bitfinex","BTCUSD",1755452901336,0.0014484,118040.0,118030.0,1.81546461]
["bitfinex","BTCUSD",1755452901564,0.0014484,118040.0,118030.0,2.0687844]
["bitfinex","BTCUSD",1755452904105,0.0014484,118040.0,118030.0,2.32210419]
["bitfinex","BTCUSD",1755452906339,0.0014484,118040.0,118030.0,2.0687844]
["bitfinex","BTCUSD",1755452912049,0.0014484,118040.0,118030.0,2.32210419]
["bitfinex","BTCUSD",1755452914976,0.0014484,118040.0,118030.0,1.81546461]
["bitfinex","BTCUSD",1755452915337,0.0014484,118040.0,118030.0,2.0687844]
["bitfinex","BTCUSD",1755452915492,0.0014484,118040.0,118030.0,1.81546461]
["bitfinex","BTCUSD",1755452915754,0.0014484,118040.0,118030.0,2.32210419]
["bitfinex","BTCUSD",1755452916458,0.0014484,118040.0,118030.0,2.28401269]
["bitfinex","BTCUSD",1755452922029,0.0014484,118040.0,118030.0,1.77737311]
["bitfinex","BTCUSD",1755452922229,0.0014484,118040.0,118030.0,2.28401269]
["bitfinex","BTCUSD",1755452923427,0.0014484,118040.0,118030.0,2.32194772]
["bitfinex","BTCUSD",1755452926138,0.0034984,118040.0,118030.0,1.44992014]
["bitfinex","BTCUSD",1755452926347,0.0065584,118040.0,118030.0,1.83175993]
["bitfinex","BTCUSD",1755452926536,0.0034984,118040.0,118030.0,1.83175993]
["bitfinex","BTCUSD",1755452927167,0.0034984,118040.0,118030.0,2.08832972]
["bitfinex","BTCUSD",1755452930959,0.0065584,118040.0,118030.0,0.78603114]
["bitfinex","BTCUSD",1755452931154,0.0065584,118040.0,118030.0,1.0358284]
["bitfinex","BTCUSD",1755452932521,0.0065584,118040.0,118030.0,0.78250861]
["bitfinex","BTCUSD",1755452932671,0.0065584,118040.0,118030.0,1.0358284]
["bitfinex","BTCUSD",1755452934802,0.0065584,118040.0,118030.0,0.7708284]
["bitfinex","BTCUSD",1755452940273,0.0065584,118040.0,118030.0,0.51750861]
["bitfinex","BTCUSD",1755452940416,0.0065584,118040.0,118030.0,0.7708284]
["bitfinex","BTCUSD",1755452942755,0.0034984,118040.0,118030.0,0.7729884]
["bitfinex","BTCUSD",1755452943112,0.0034984,118040.0,118030.0,0.7759184]
["bitfinex","BTCUSD",1755452948871,0.0034984,118040.0,118030.0,0.7729884]
["bitfinex","BTCUSD",1755452951708,0.0034984,118040.0,118030.0,0.7759184]
["bitfinex","BTCUSD",1755452958835,0.0014484,118040.0,118030.0,0.7759184]
["bitfinex","BTCUSD",1755452964371,0.0065284,118040.0,118030.0,0.51966861]
["bitfinex","BTCUSD",1755452964574,0.0065284,118040.0,118030.0,0.7729884]
["bitfinex","BTCUSD",1755452964777,0.0035184,118040.0,118030.0,0.7729884]
["bitfinex","BTCUSD",1755452964975,0.0035184,118040.0,118030.0,0.7759184]
["bitfinex","BTCUSD",1755452966473,0.0035184,118040.0,118030.0,0.73505337]
["bitfinex","BTCUSD",1755452966693,0.0065284,118040.0,118030.0,0.73505337]
["bitfinex","BTCUSD",1755452967083,0.0035184,118040.0,118030.0,0.73505337]
["bitfinex","BTCUSD",1755452968897,0.0035184,118040.0,118030.0,0.74630442]
["bitfinex","BTCUSD",1755452970460,0.0035184,118040.0,118030.0,0.77175742]
["bitfinex","BTCUSD",1755452970664,0.0035184,118040.0,118030.0,0.51843763]
["bitfinex","BTCUSD",1755452970906,0.0035184,118040.0,118030.0,0.77175742]
["bitfinex","BTCUSD",1755452973024,0.0035184,118040.0,118030.0,0.80976496]
["bitfinex","BTCUSD",1755452974385,0.0035184,118040.0,118030.0,0.55644517]
["bitfinex","BTCUSD",1755452974571,0.0035184,118040.0,118030.0,0.80976496]
["bitfinex","BTCUSD",1755452975814,0.0035184,118040.0,118030.0,0.55644517]
["bitfinex","BTCUSD",1755452975997,0.0035184,118040.0,118030.0,0.80976496]
["bitfinex","BTCUSD",1755452977031,0.0035184,118040.0,118030.0,0.55644517]
["bitfinex","BTCUSD",1755452977264,0.17608249,118040.0,118030.0,0.37993315]
["bitfinex","BTCUSD",1755452977473,0.17608249,118040.0,118030.0,0.46131479]
["bitfinex","BTCUSD",1755452977676,0.17608249,118040.0,118030.0,0.71463458]
["bitfinex","BTCUSD",1755452978084,0.17608249,118040.0,118030.0,0.71363458]
["bitfinex","BTCUSD",1755452978830,0.17608249,118040.0,118030.0,0.72363458]
["bitfinex","BTCUSD",1755452979038,0.17608249,118040.0,118030.0,0.72263458]
["bitfinex","BTCUSD",1755452979455,0.17708249,118040.0,118030.0,0.72263458]
["bitfinex","BTCUSD",1755452980694,0.17708249,118040.0,118030.0,0.46931479]
["bitfinex","BTCUSD",1755452980902,0.17708249,118040.0,118030.0,0.72263458]
["bitfinex","BTCUSD",1755452982769,0.17708249,118040.0,118030.0,0.46931479]
["bitfinex","BTCUSD",1755452982998,0.17708249,118040.0,118030.0,0.72263458]
["bitfinex","BTCUSD",1755452985497,0.17708249,118040.0,118030.0,0.46931479]
["bitfinex","BTCUSD",1755452985790,0.17708249,118040.0,118030.0,0.72263458]
["bitfinex","BTCUSD",1755452986012,0.17708249,118040.0,118030.0,0.46099374]
["bitfinex","BTCUSD",1755452986940,0.43040228,118040.0,118030.0,0.2915453]
["bitfinex","BTCUSD",1755452989982,0.43040228,118040.0,118030.0,0.25353776]
["bitfinex","BTCUSD",1755452993539,0.17708249,118040.0,118030.0,0.25353776]
["bitfinex","BTCUSD",1755452993835,0.43040228,118040.0,118030.0,0.25353776]
["bitfinex","BTCUSD",1755452994976,0.43040228,118040.0,118030.0,0.16872371]
["bitfinex","BTCUSD",1755453003175,0.17708249,118040.0,118030.0,0.16872371]
["bitfinex","BTCUSD",1755453003589,0.43040228,118040.0,118030.0,0.16872371]
["bitfinex","BTCUSD",1755453004056,0.17708249,118040.0,118030.0,0.16872371]
["bitfinex","BTCUSD",1755453004263,0.43040228,118040.0,118030.0,0.16872371]
["bitfinex","BTCUSD",1755453005725,0.17708249,118040.0,118030.0,0.16872371]
["bitfinex","BTCUSD",1755453005925,0.43040228,118040.0,118030.0,0.16872371]
["bitfinex","BTCUSD",1755453006607,0.17708249,118040.0,118030.0,0.16872371]
["bitfinex","BTCUSD",1755453006847,0.43040228,118040.0,118030.0,0.16872371]
["bitfinex","BTCUSD",1755453008800,0.43040228,118040.0,118030.0,0.04024371]
["bitfinex","BTCUSD",1755453009009,0.43040228,118040.0,118030.0,0.13852]
["bitfinex","BTCUSD",1755453009218,0.45586228,118040.0,118030.0,0.13852]
["bitfinex","BTCUSD",1755453010609,0.20254249,118040.0,118030.0,0.13852]
["bitfinex","BTCUSD",1755453010814,0.45586228,118040.0,118030.0,0.13852]
["bitfinex","BTCUSD",1755453013080,0.20254249,118040.0,118030.0,0.13852]
["bitfinex","BTCUSD",1755453013303,0.45586228,118040.0,118030.0,0.13852]
["bitfinex","BTCUSD",1755453013454,0.20254249,118040.0,118030.0,0.13852]
["bitfinex","BTCUSD",1755453013654,0.20254249,118040.0,118030.0,0.36816098]
["bitfinex","BTCUSD",1755453014073,0.20254249,118040.0,118030.0,0.37016098]
["bitfinex","BTCUSD",1755453014344,0.20254249,118040.0,118030.0,0.20071254]
["bitfinex","BTCUSD",1755453014546,0.45586228,118040.0,118030.0,0.14052]
["bitfinex","BTCUSD",1755453015945,0.45586228,118040.0,118030.0,0.30996844]
["bitfinex","BTCUSD",1755453016555,0.45586228,118040.0,118030.0,0.14052]
["bitfinex","BTCUSD",1755453023317,0.45273228,118040.0,118030.0,0.14052]
["bitfinex","BTCUSD",1755453024230,0.45273228,118040.0,118030.0,0.30996844]
["bitfinex","BTCUSD",1755453024993,0.45273228,118040.0,118030.0,0.21411509]
["bitfinex","BTCUSD",1755453027591,0.45273228,118040.0,118030.0,0.38356353]
["bitfinex","BTCUSD",1755453028457,0.19941249,118040.0,118030.0,0.38356353]
["bitfinex","BTCUSD",1755453028668,0.45273228,118040.0,118030.0,0.38356353]
["bitfinex","BTCUSD",1755453029542,0.45273228,118040.0,118030.0,0.21411509]
["bitfinex","BTCUSD",1755453030815,0.45273228,118040.0,118030.0,0.38356353]
["bitfinex","BTCUSD",1755453031429,0.45273228,118040.0,118030.0,0.21411509]
["bitfinex","BTCUSD",1755453032477,0.45273228,118040.0,118030.0,0.14052]
["bitfinex","BTCUSD",1755453033149,0.45273228,118040.0,118030.0,0.30996844]
["bitfinex","BTCUSD",1755453033538,0.45273228,118040.0,118030.0,0.14052]
["bitfinex","BTCUSD",1755453036846,0.45585228,118040.0,118030.0,0.14052]
["bitfinex","BTCUSD",1755453038449,0.43039228,118040.0,118030.0,0.13852]
["bitfinex","BTCUSD",1755453038633,0.43039228,118040.0,118030.0,0.16963826]
["bitfinex","BTCUSD",1755453039258,0.17707249,118040.0,118030.0,0.01]
["bitfinex","BTCUSD",1755453039514,0.81219207,118040.0,118030.0,0.01]
["bitfinex","BTCUSD",1755453039771,0.85354877,118040.0,118030.0,0.01]
["bitfinex","BTCUSD",1755453040444,0.83765407,118040.0,118030.0,0.01]
["bitfinex","BTCUSD",1755453040650,0.85354404,118040.0,118030.0,0.01]
["bitfinex","BTCUSD",1755453041038,0.85254404,118040.0,118030.0,0.01]
["bitfinex","BTCUSD",1755453041427,0.83965407,118040.0,118030.0,0.01]
["bitfinex","BTCUSD",1755453042538,0.84165407,118040.0,118030.0,0.01]
["bitfinex","BTCUSD",1755453047705,1.18165407,118040.0,118030.0,0.01]
["bitfinex","BTCUSD",1755453047880,1.62842721,118040.0,118030.0,0.01]
["bitfinex","BTCUSD",1755453048300,1.65342721,118040.0,118030.0,0.01]
["bitfinex","BTCUSD",1755453048836,1.65937996,118040.0,118030.0,0.01]
["bitfinex","BTCUSD",1755453049608,1.40606017,118040.0,118030.0,0.01]
["bitfinex","BTCUSD",1755453050566,1.63754866,118040.0,118030.0,0.01]
["bitfinex","BTCUSD",1755453050801,1.65935926,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453051048,1.67763253,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453051282,1.65935926,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453052680,1.58177926,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453052919,1.71057926,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453053591,1.69471702,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453053816,1.71054068,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453054519,1.71053497,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453056851,1.71053363,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453057488,1.70459381,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453061761,1.70458426,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453061958,1.71052303,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453062368,1.71052286,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453063003,1.58172286,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453063207,1.45732307,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453063856,1.43232307,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453064061,1.30340307,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453064267,1.14197451,118040.0,118030.0,0.00494001]
["bitfinex","BTCUSD",1755453064522,1.3873761,118040.0,118030.0,0.00494001]
["bitfinex","BTCUSD",1755453064847,1.27755486,118040.0,118030.0,0.00494001]
["bitfinex","BTCUSD",1755453066345,1.28547642,118040.0,118030.0,0.00494001]
["bitfinex","BTCUSD",1755453067265,1.28759642,118040.0,118030.0,0.00494001]
["bitfinex","BTCUSD",1755453067773,1.28760705,118040.0,118030.0,0.00494001]
["bitfinex","BTCUSD",1755453068216,1.54398684,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453068652,1.29066705,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453069269,1.37548829,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453070895,1.37550444,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453071483,1.35964772,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453071688,1.37550556,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453072166,1.37516838,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453072363,1.38111616,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453072904,1.29629492,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453075492,0.78965534,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453075695,1.29629492,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453076812,1.29630281,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453077447,0.78966323,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453077654,1.29630281,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453078505,0.78966323,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453078718,1.29630281,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453079904,1.28045078,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453080106,1.2963289,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453080312,1.56590479,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453083482,1.54964869,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453088611,1.1674089,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453088819,1.2962889,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453089017,1.26652094,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453089228,1.29630554,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453089782,1.38112678,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453089967,1.29630554,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453092141,1.26652094,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453092343,1.29631401,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453092550,0.78967443,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453092747,1.29631401,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453093267,1.30845173,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453094074,1.29631401,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453094431,1.29325401,118040.0,118030.0,0.00215001]
["bitfinex","BTCUSD",1755453094675,1.29624401,118040.0,118030.0,0.00215001]
["bitfinex","BTCUSD",1755453094941,1.29325401,118040.0,118030.0,0.00215001]
["bitfinex","BTCUSD",1755453095161,1.29624401,118040.0,118030.0,0.00215001]
["bitfinex","BTCUSD",1755453095448,1.29113401,118040.0,118030.0,0.00522001]
["bitfinex","BTCUSD",1755453097054,1.29318401,118040.0,118030.0,0.00522001]
["bitfinex","BTCUSD",1755453097457,1.29318401,118040.0,118030.0,0.00215001]
["bitfinex","BTCUSD",1755453098339,1.27729437,118040.0,118030.0,0.00522001]
["bitfinex","BTCUSD",1755453098601,1.29319895,118040.0,118030.0,0.00522001]
["bitfinex","BTCUSD",1755453099061,1.2931988,118040.0,118030.0,0.00522001]
["bitfinex","BTCUSD",1755453102043,1.2931188,118040.0,118030.0,0.00522001]
["bitfinex","BTCUSD",1755453102578,1.3440088,118040.0,118030.0,0.00522001]
["bitfinex","BTCUSD",1755453102717,1.2931188,118040.0,118030.0,0.00522001]
["bitfinex","BTCUSD",1755453103131,1.2931188,118040.0,118030.0,0.00215001]
["bitfinex","BTCUSD",1755453107536,1.27722127,118040.0,118030.0,0.00215001]
["bitfinex","BTCUSD",1755453107767,1.29311555,118040.0,118030.0,0.00215001]
["bitfinex","BTCUSD",1755453108044,1.27721962,118040.0,118030.0,0.00215001]
["bitfinex","BTCUSD",1755453108185,1.29311526,118040.0,118030.0,0.00215001]
["bitfinex","BTCUSD",1755453110693,1.29311501,118040.0,118030.0,0.00215001]
["bitfinex","BTCUSD",1755453111857,1.16431501,118040.0,118030.0,0.00215001]
["bitfinex","BTCUSD",1755453111988,1.29299501,118040.0,118030.0,0.00215001]
["bitfinex","BTCUSD",1755453112572,0.57081138,118040.0,118030.0,0.00215001]
["bitfinex","BTCUSD",1755453112770,0.60685056,118040.0,118030.0,0.00522001]
["bitfinex","BTCUSD",1755453112975,0.94685056,118040.0,118030.0,0.00522001]
["bitfinex","BTCUSD",1755453113192,0.86017035,118040.0,118030.0,0.00522001]
["bitfinex","BTCUSD",1755453113583,1.20016548,118040.0,118030.0,0.00522001]
["bitfinex","BTCUSD",1755453114433,1.19221766,118040.0,118030.0,0.00522001]
["bitfinex","BTCUSD",1755453116728,1.19221275,118040.0,118030.0,0.00522001]
["bitfinex","BTCUSD",1755453117477,1.1922123,118040.0,118030.0,0.00522001]
["bitfinex","BTCUSD",1755453120838,1.17632689,118040.0,118030.0,0.00522001]
["bitfinex","BTCUSD",1755453124193,1.17847689,118040.0,118030.0,0.00522001]
["bitfinex","BTCUSD",1755453127707,1.17847689,118040.0,118030.0,0.00215001]
["bitfinex","BTCUSD",1755453138107,1.17847689,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453138309,1.18152689,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453142464,1.19742195,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453143619,1.18152689,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453143848,1.19742239,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453145514,1.20537071,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453146332,1.19742239,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453147063,0.69078281,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453147267,1.19742239,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453152403,1.18152689,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453152547,1.19742376,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1755453154864,1.19437376,118040.0,118030.0,0.00197001]
["bitfinex","BTCUSD",1755453155394,0.53144218,118040.0,118030.0,0.00494001]
["bitfinex","BTCUSD",1755453155611,0.8974251,118040.0,118030.0,0.00494001]
["bitfinex","BTCUSD",1755453156380,0.8974251,118040.0,118030.0,0.17438845]
["bitfinex","BTCUSD",1755453157511,0.8974251,118040.0,118030.0,0.23410553]
["bitfinex","BTCUSD",1755453158862,0.9228861,118040.0,118030.0,0.23410553]
["bitfinex","BTCUSD",1755453160369,0.9228861,118040.0,118030.0,0.06465709]
["bitfinex","BTCUSD",1755453160812,0.9249061,118040.0,118030.0,0.06465709]
["bitfinex","BTCUSD",1755453163368,1.17822589,118040.0,118030.0,0.06465709]
["bitfinex","BTCUSD",1755453163530,1.17822589,118040.0,118030.0,0.00494001]
["bitfinex","BTCUSD",1755453163734,1.17822589,118040.0,118030.0,0.00197001]
["bitfinex","BTCUSD",1755453172567,0.9249061,118040.0,118030.0,0.00197001]
["bitfinex","BTCUSD",1755453172776,0.9249061,118040.0,118030.0,0.00197]
["bitfinex","BTCUSD",1755453178185,0.9249061,118040.0,118030.0,0.17141844]
["bitfinex","BTCUSD",1755453178380,0.9249061,118040.0,118030.0,0.17438844]
["bitfinex","BTCUSD",1755453178621,0.9249061,118040.0,118030.0,0.23497319]
["bitfinex","BTCUSD",1755453181060,0.67158631,118040.0,118030.0,0.23497319]
["bitfinex","BTCUSD",1755453181305,0.9249061,118040.0,118030.0,0.23497319]
["bitfinex","BTCUSD",1755453182459,0.9249061,118040.0,118030.0,0.06552475]
["bitfinex","BTCUSD",1755453182905,0.9249061,118040.0,118030.0,0.23497319]
["bitfinex","BTCUSD",1755453183205,0.67158631,118040.0,118030.0,0.23497319]
["bitfinex","BTCUSD",1755453183441,0.9249061,118040.0,118030.0,0.23497319]
["bitfinex","BTCUSD",1755453185355,0.9249061,118040.0,118030.0,0.06552475]
["bitfinex","BTCUSD",1755453185520,0.9249061,118040.0,118030.0,0.06255475]
["bitfinex","BTCUSD",1755453185956,0.9280961,118040.0,118030.0,0.06255475]
["bitfinex","BTCUSD",1755453188519,0.9280961,118040.0,118030.0,0.00197]
["bitfinex","BTCUSD",1755453188840,0.16944844,118030.0,118020.0,0.17255255]
["bitfinex","BTCUSD",1755453189023,0.16944844,118030.0,118020.0,0.17468255]
["bitfinex","BTCUSD",1755453190272,0.17144844,118030.0,118020.0,0.17468255]
["bitfinex","BTCUSD",1755453190430,0.17144844,118030.0,118020.0,0.42800234]
["bitfinex","BTCUSD",1755453190629,0.17144844,118030.0,118020.0,0.51195139]
["bitfinex","BTCUSD",1755453202134,0.17144844,118030.0,118020.0,0.2586316]
["bitfinex","BTCUSD",1755453203403,0.42476823,118030.0,118020.0,0.2586316]
["bitfinex","BTCUSD",1755453205524,0.17144844,118030.0,118020.0,0.2586316]
["bitfinex","BTCUSD",1755453205746,0.42476823,118030.0,118020.0,0.2586316]
["bitfinex","BTCUSD",1755453206668,0.17144844,118030.0,118020.0,0.2586316]
["bitfinex","BTCUSD",1755453208582,0.42476823,118030.0,118020.0,0.2586316]
["bitfinex","BTCUSD",1755453212598,0.42687823,118030.0,118020.0,0.2586316]
["bitfinex","BTCUSD",1755453216100,0.17355844,118030.0,118020.0,0.51195139]
["bitfinex","BTCUSD",1755453216391,0.17144844,118030.0,118020.0,0.51195139]
["bitfinex","BTCUSD",1755453216747,0.002,118030.0,118020.0,0.51195139]
["bitfinex","BTCUSD",1755453217351,0.17144844,118030.0,118020.0,0.51195139]
["bitfinex","BTCUSD",1755453218025,0.17144844,118030.0,118020.0,0.2586316]
["bitfinex","BTCUSD",1755453220341,0.002,118030.0,118020.0,0.59676544]
["bitfinex","BTCUSD",1755453220553,0.002,118030.0,118020.0,0.85008523]
["bitfinex","BTCUSD",1755453220970,0.002,118030.0,118020.0,0.59676544]
["bitfinex","BTCUSD",1755453221871,0.002,118030.0,118020.0,0.34344565]
["bitfinex","BTCUSD",1755453222077,0.002,118030.0,118020.0,0.59676544]
["bitfinex","BTCUSD",1755453225784,0.002,118030.0,118020.0,0.34344565]
["bitfinex","BTCUSD",1755453226111,0.002,118030.0,118020.0,0.59676544]
["bitfinex","BTCUSD",1755453236022,0.002,118030.0,118020.0,0.85008523]
["bitfinex","BTCUSD",1755453236226,0.002,118030.0,118020.0,0.59676544]
["bitfinex","BTCUSD",1755453236488,0.002,118030.0,118020.0,0.85008523]
["bitfinex","BTCUSD",1755453236872,0.002,118030.0,118020.0,0.97852523]
["bitfinex","BTCUSD",1755453238036,0.001,118030.0,118020.0,0.97852523]
["bitfinex","BTCUSD",1755453238290,0.002,118030.0,118020.0,0.97852523]
["bitfinex","BTCUSD",1755453240123,0.001,118030.0,118020.0,0.97852523]
["bitfinex","BTCUSD",1755453240324,0.002,118030.0,118020.0,0.97852523]
["bitfinex","BTCUSD",1755453244575,0.002,118030.0,118020.0,0.47188565]
["bitfinex","BTCUSD",1755453244769,0.002,118030.0,118020.0,0.97852523]
["bitfinex","BTCUSD",1755453251048,0.002,118030.0,118020.0,0.47188565]
["bitfinex","BTCUSD",1755453251291,0.002,118030.0,118020.0,0.97852523]
["bitfinex","BTCUSD",1755453263485,0.001,118030.0,118020.0,0.97852523]
["bitfinex","BTCUSD",1755453263730,0.00111122,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755453263933,0.00111122,118040.0,118030.0,0.66095746]
["bitfinex","BTCUSD",1755453264179,0.00111122,118040.0,118030.0,0.66402746]
["bitfinex","BTCUSD",1755453284490,0.00111122,118040.0,118030.0,0.7018938]
["bitfinex","BTCUSD",1755453301518,0.00111122,118040.0,118030.0,0.66402746]
["bitfinex","BTCUSD",1755453312934,0.00111122,118040.0,118030.0,0.41070767]
["bitfinex","BTCUSD",1755453313140,0.00111122,118040.0,118030.0,0.66402746]
["bitfinex","BTCUSD",1755453314925,0.00111122,118040.0,118030.0,0.70131752]
["bitfinex","BTCUSD",1755453316013,0.00111122,118040.0,118030.0,0.44799773]
["bitfinex","BTCUSD",1755453316249,0.00111122,118040.0,118030.0,0.70131752]
["bitfinex","BTCUSD",1755453319806,0.00627122,118040.0,118030.0,0.42083255]
["bitfinex","BTCUSD",1755453320023,0.5129108,118040.0,118030.0,0.42083255]
["bitfinex","BTCUSD",1755453320233,0.25959101,118040.0,118030.0,0.42083255]
["bitfinex","BTCUSD",1755453320436,0.00627122,118040.0,118030.0,0.42083255]
["bitfinex","BTCUSD",1755453320643,0.25959101,118040.0,118030.0,0.42083255]
["bitfinex","BTCUSD",1755453320854,0.4290251,118040.0,118030.0,0.47986206]
["bitfinex","BTCUSD",1755453321482,0.00627122,118040.0,118030.0,0.47986206]
["bitfinex","BTCUSD",1755453321691,0.25959101,118040.0,118030.0,0.47986206]
["bitfinex","BTCUSD",1755453322127,0.00627122,118040.0,118030.0,0.47986206]
["bitfinex","BTCUSD",1755453323161,0.25959101,118040.0,118030.0,0.47986206]
["bitfinex","BTCUSD",1755453325424,0.25656101,118040.0,118030.0,0.48195206]
["bitfinex","BTCUSD",1755453325833,0.00324122,118040.0,118030.0,0.48195206]
["bitfinex","BTCUSD",1755453326419,0.00324122,118040.0,118030.0,0.73527185]
["bitfinex","BTCUSD",1755453331329,0.00324122,118040.0,118030.0,0.48195206]
["bitfinex","BTCUSD",1755453331537,0.00324122,118040.0,118030.0,0.73527185]
["bitfinex","BTCUSD",1755453331942,0.00324122,118040.0,118030.0,0.73849185]
["bitfinex","BTCUSD",1755453335382,0.00324122,118040.0,118030.0,0.48517206]
["bitfinex","BTCUSD",1755453335602,0.00324122,118040.0,118030.0,0.73849185]
["bitfinex","BTCUSD",1755453337429,0.00324122,118040.0,118030.0,0.48517206]
["bitfinex","BTCUSD",1755453337635,0.00324122,118040.0,118030.0,0.73849185]
["bitfinex","BTCUSD",1755453339020,0.00111122,118040.0,118030.0,0.73849185]
["bitfinex","BTCUSD",1755453339964,0.00111122,118040.0,118030.0,0.48517206]
["bitfinex","BTCUSD",1755453340166,0.00111122,118040.0,118030.0,0.73849185]
["bitfinex","BTCUSD",1755453341754,0.00111122,118040.0,118030.0,0.48517206]
["bitfinex","BTCUSD",1755453341967,0.00111122,118040.0,118030.0,0.73849185]
["bitfinex","BTCUSD",1755453351520,0.00111122,118040.0,118030.0,0.70120179]
["bitfinex","BTCUSD",1755453353547,0.00111122,118040.0,118030.0,0.447882]
["bitfinex","BTCUSD",1755453353759,0.00111122,118040.0,118030.0,0.70120179]
["bitfinex","BTCUSD",1755453354950,0.00111122,118040.0,118030.0,0.73916354]
["bitfinex","BTCUSD",1755453361390,0.00111122,118040.0,118030.0,0.99248333]
["bitfinex","BTCUSD",1755453361752,0.00111122,118040.0,118030.0,0.73916354]
["bitfinex","BTCUSD",1755453361958,0.00111122,118040.0,118030.0,0.78916354]
["bitfinex","BTCUSD",1755453368480,0.00111122,118040.0,118030.0,1.04248333]
["bitfinex","BTCUSD",1755453368717,0.00111122,118040.0,118030.0,0.78916354]
["bitfinex","BTCUSD",1755453369582,0.00111122,118040.0,118030.0,1.04248333]
["bitfinex","BTCUSD",1755453370505,0.00111122,118040.0,118030.0,0.78916354]
["bitfinex","BTCUSD",1755453376839,0.00111122,118040.0,118030.0,0.53584375]
["bitfinex","BTCUSD",1755453377049,0.00111122,118040.0,118030.0,0.78916354]
["bitfinex","BTCUSD",1755453381634,0.00111122,118040.0,118030.0,0.75120179]
["bitfinex","BTCUSD",1755453381781,0.00111122,118040.0,118030.0,0.497882]
["bitfinex","BTCUSD",1755453381968,0.00111122,118040.0,118030.0,0.75120179]
["bitfinex","BTCUSD",1755453390397,0.00111122,118040.0,118030.0,0.78857963]
["bitfinex","BTCUSD",1755453395625,0.00111122,118040.0,118030.0,0.53525984]
["bitfinex","BTCUSD",1755453395897,0.00111122,118040.0,118030.0,0.78857963]
["bitfinex","BTCUSD",1755453399208,0.00111122,118040.0,118030.0,0.81403363]
["bitfinex","BTCUSD",1755453415520,0.00111122,118040.0,118030.0,1.06735342]
["bitfinex","BTCUSD",1755453421429,0.00111122,118040.0,118030.0,0.81403363]
["bitfinex","BTCUSD",1755453421635,0.00111122,118040.0,118030.0,0.77665579]
["bitfinex","BTCUSD",1755453422264,0.00111122,118040.0,118030.0,0.523336]
["bitfinex","BTCUSD",1755453422492,0.00111122,118040.0,118030.0,1.02997558]
["bitfinex","BTCUSD",1755453425432,0.00111122,118040.0,118030.0,1.06802129]
["bitfinex","BTCUSD",1755453427519,0.00111122,118040.0,118030.0,0.8147015]
["bitfinex","BTCUSD",1755453429300,0.00116255,118040.0,118030.0,0.8147015]
["bitfinex","BTCUSD",1755453430441,0.00111122,118040.0,118030.0,0.81465017]
["bitfinex","BTCUSD",1755453435512,0.00111122,118040.0,118030.0,0.56133038]
["bitfinex","BTCUSD",1755453435718,0.00111122,118040.0,118030.0,0.81465017]
["bitfinex","BTCUSD",1755453438145,0.00111122,118040.0,118030.0,0.78919617]
["bitfinex","BTCUSD",1755453439375,0.00111122,118040.0,118030.0,1.04251596]
["bitfinex","BTCUSD",1755453440339,0.00111122,118040.0,118030.0,1.04590996]
["bitfinex","BTCUSD",1755453443618,0.00111122,118040.0,118030.0,1.31090996]
["bitfinex","BTCUSD",1755453449479,0.00111122,118040.0,118030.0,1.04590996]
["bitfinex","BTCUSD",1755453451586,0.00111122,118040.0,118030.0,1.00786425]
["bitfinex","BTCUSD",1755453453761,0.00111122,118040.0,118030.0,0.87536425]
["bitfinex","BTCUSD",1755453453967,0.00620122,118040.0,118030.0,0.74879446]
["bitfinex","BTCUSD",1755453454713,0.00620122,118040.0,118030.0,0.49547467]
["bitfinex","BTCUSD",1755453454918,0.00620122,118040.0,118030.0,0.74879446]
["bitfinex","BTCUSD",1755453455312,0.00620122,118040.0,118030.0,1.01379446]
["bitfinex","BTCUSD",1755453455992,0.00620122,118040.0,118030.0,1.05144326]
["bitfinex","BTCUSD",1755453460464,0.00620122,118040.0,118030.0,0.79812347]
["bitfinex","BTCUSD",1755453460687,0.00620122,118040.0,118030.0,1.05144326]
["bitfinex","BTCUSD",1755453461547,0.00620122,118040.0,118030.0,1.05343326]
["bitfinex","BTCUSD",1755453461751,0.00307122,118040.0,118030.0,1.05343326]
["bitfinex","BTCUSD",1755453464086,0.00620122,118040.0,118030.0,0.40428347]
["bitfinex","BTCUSD",1755453464286,0.00620122,118040.0,118030.0,0.78640326]
["bitfinex","BTCUSD",1755453466171,0.00620122,118040.0,118030.0,0.78839326]
["bitfinex","BTCUSD",1755453466864,0.00307122,118040.0,118030.0,0.78839326]
["bitfinex","BTCUSD",1755453467090,0.00307122,118040.0,118030.0,0.53507347]
["bitfinex","BTCUSD",1755453467304,0.00307122,118040.0,118030.0,0.78839326]
["bitfinex","BTCUSD",1755453469279,0.00307122,118040.0,118030.0,0.53507347]
["bitfinex","BTCUSD",1755453469520,0.00307122,118040.0,118030.0,0.78839326]
["bitfinex","BTCUSD",1755453471581,0.00307122,118040.0,118030.0,0.75074446]
["bitfinex","BTCUSD",1755453473321,0.00307122,118040.0,118030.0,0.75374446]
["bitfinex","BTCUSD",1755453473727,0.00620122,118040.0,118030.0,0.30421116]
["bitfinex","BTCUSD",1755453473955,0.00620122,118040.0,118030.0,0.43321116]
["bitfinex","BTCUSD",1755453474157,0.17563531,118040.0,118030.0,0.43321116]
["bitfinex","BTCUSD",1755453474748,0.00620122,118040.0,118030.0,0.43321116]
["bitfinex","BTCUSD",1755453475368,0.4289551,118040.0,118030.0,0.5180324]
["bitfinex","BTCUSD",1755453475770,0.00620122,118040.0,118030.0,0.5180324]
["bitfinex","BTCUSD",1755453477605,0.17563531,118040.0,118030.0,0.5180324]
["bitfinex","BTCUSD",1755453478465,0.17563531,118040.0,118030.0,0.5179924]
["bitfinex","BTCUSD",1755453479172,0.17663531,118040.0,118030.0,0.5179924]
["bitfinex","BTCUSD",1755453479374,0.00720122,118040.0,118030.0,0.5179924]
["bitfinex","BTCUSD",1755453479577,0.009073,118040.0,118030.0,0.5179924]
["bitfinex","BTCUSD",1755453479776,0.010073,118040.0,118030.0,0.5179924]
["bitfinex","BTCUSD",1755453480191,0.010073,118040.0,118030.0,0.77131219]
["bitfinex","BTCUSD",1755453480612,0.010073,118040.0,118030.0,0.80972427]
["bitfinex","BTCUSD",1755453485697,0.006943,118040.0,118030.0,0.81172427]
["bitfinex","BTCUSD",1755453488741,0.006943,118040.0,118030.0,0.79972427]
["bitfinex","BTCUSD",1755453491546,0.006943,118040.0,118030.0,0.80267427]
["bitfinex","BTCUSD",1755453493562,0.006943,118040.0,118030.0,0.54935448]
["bitfinex","BTCUSD",1755453493771,0.006943,118040.0,118030.0,0.80267427]
["bitfinex","BTCUSD",1755453496507,0.006943,118040.0,118030.0,0.76426219]
["bitfinex","BTCUSD",1755453503829,0.006943,118040.0,118030.0,0.5109424]
["bitfinex","BTCUSD",1755453504041,0.006943,118040.0,118030.0,0.76426219]
["bitfinex","BTCUSD",1755453505830,0.004983,118040.0,118030.0,0.76426219]
["bitfinex","BTCUSD",1755453521599,0.00311122,118040.0,118030.0,0.76426219]
["bitfinex","BTCUSD",1755453523367,0.00311122,118040.0,118030.0,0.5109424]
["bitfinex","BTCUSD",1755453523990,0.00311122,118040.0,118030.0,0.76426219]
["bitfinex","BTCUSD",1755453525708,0.00311122,118040.0,118030.0,0.80218577]
["bitfinex","BTCUSD",1755453525956,0.00311122,118040.0,118030.0,0.54886598]
["bitfinex","BTCUSD",1755453526129,0.00311122,118040.0,118030.0,0.80218577]
["bitfinex","BTCUSD",1755453541077,0.00311122,118040.0,118030.0,0.54886598]
["bitfinex","BTCUSD",1755453541277,0.004983,118040.0,118030.0,0.80218577]
["bitfinex","BTCUSD",1755453541484,0.004983,118040.0,118030.0,0.5109424]
["bitfinex","BTCUSD",1755453541734,0.004983,118040.0,118030.0,0.76426219]
["bitfinex","BTCUSD",1755453543053,0.009973,118040.0,118030.0,0.5077524]
["bitfinex","BTCUSD",1755453543546,0.007003,118040.0,118030.0,0.76107219]
["bitfinex","BTCUSD",1755453543751,0.007003,118040.0,118030.0,0.5108224]
["bitfinex","BTCUSD",1755453546045,0.007003,118040.0,118030.0,0.76414219]
["bitfinex","BTCUSD",1755453546677,0.007003,118040.0,118030.0,0.5108224]
["bitfinex","BTCUSD",1755453546884,0.007003,118040.0,118030.0,0.76414219]
["bitfinex","BTCUSD",1755453547751,0.007003,118040.0,118030.0,0.5108224]
["bitfinex","BTCUSD",1755453547939,0.007003,118040.0,118030.0,0.76414219]
["bitfinex","BTCUSD",1755453548551,0.007003,118040.0,118030.0,0.5108224]
["bitfinex","BTCUSD",1755453548752,0.007003,118040.0,118030.0,0.76414219]
["bitfinex","BTCUSD",1755453554797,0.004983,118040.0,118030.0,0.5108224]
["bitfinex","BTCUSD",1755453555002,0.004983,118040.0,118030.0,0.76414219]
["bitfinex","BTCUSD",1755453558340,0.004983,118040.0,118030.0,0.71414219]
["bitfinex","BTCUSD",1755453562744,0.17441709,118040.0,118030.0,0.4608224]
["bitfinex","BTCUSD",1755453562954,0.00311122,118040.0,118030.0,0.71414219]
["bitfinex","BTCUSD",1755453563130,0.004983,118040.0,118030.0,0.71414219]
["bitfinex","BTCUSD",1755453563838,0.004983,118040.0,118030.0,0.4608224]
["bitfinex","BTCUSD",1755453564052,0.004983,118040.0,118030.0,0.71414219]
["bitfinex","BTCUSD",1755453564722,0.004983,118040.0,118030.0,0.4608224]
["bitfinex","BTCUSD",1755453564906,0.004983,118040.0,118030.0,0.71414219]
["bitfinex","BTCUSD",1755453565574,0.004983,118040.0,118030.0,0.4608224]
["bitfinex","BTCUSD",1755453565789,0.004983,118040.0,118030.0,0.71410219]
["bitfinex","BTCUSD",1755453571666,0.004983,118040.0,118030.0,0.4607824]
["bitfinex","BTCUSD",1755453571883,0.004983,118040.0,118030.0,0.71410219]
["bitfinex","BTCUSD",1755453575462,0.004983,118040.0,118030.0,0.75280813]
["bitfinex","BTCUSD",1755453591092,0.004983,118040.0,118030.0,0.49948834]
["bitfinex","BTCUSD",1755453591243,0.007143,118040.0,118030.0,0.75280813]
["bitfinex","BTCUSD",1755453593986,0.004983,118040.0,118030.0,0.75280813]
["bitfinex","BTCUSD",1755453600905,0.00311122,118040.0,118030.0,0.75280813]
["bitfinex","BTCUSD",1755453601643,0.00311122,118040.0,118030.0,0.71410219]
["bitfinex","BTCUSD",1755453602458,0.53542158,118050.0,118040.0,0.42275388]
["bitfinex","BTCUSD",1755453602673,0.51212458,118050.0,118040.0,0.57330687]
["bitfinex","BTCUSD",1755453602868,0.51517458,118050.0,118040.0,0.57330687]
["bitfinex","BTCUSD",1755453603493,0.51517458,118050.0,118040.0,0.40387278]
["bitfinex","BTCUSD",1755453604011,0.51717458,118050.0,118040.0,0.15055299]
["bitfinex","BTCUSD",1755453604221,0.77049437,118050.0,118040.0,0.15055299]
["bitfinex","BTCUSD",1755453604449,0.77249437,118050.0,118040.0,0.15055299]
["bitfinex","BTCUSD",1755453605635,0.51917458,118050.0,118040.0,0.02195299]
["bitfinex","BTCUSD",1755453605847,0.77249437,118050.0,118040.0,0.15055299]
["bitfinex","BTCUSD",1755453607150,0.51917458,118050.0,118040.0,0.15055299]
["bitfinex","BTCUSD",1755453607366,0.77249437,118050.0,118040.0,0.15055299]
["bitfinex","BTCUSD",1755453607649,0.51917458,118050.0,118040.0,0.15055299]
["bitfinex","BTCUSD",1755453607852,0.77249437,118050.0,118040.0,0.15055299]
["bitfinex","BTCUSD",1755453609830,0.51917458,118050.0,118040.0,0.15055299]
["bitfinex","BTCUSD",1755453610098,0.77249437,118050.0,118040.0,0.15055299]
["bitfinex","BTCUSD",1755453610569,0.51917458,118050.0,118040.0,0.15055299]
["bitfinex","BTCUSD",1755453610777,0.77249437,118050.0,118040.0,0.15055299]
["bitfinex","BTCUSD",1755453613344,0.51917458,118050.0,118040.0,0.15055299]
["bitfinex","BTCUSD",1755453613552,0.76944437,118050.0,118040.0,0.15259299]
["bitfinex","BTCUSD",1755453614774,0.51612458,118050.0,118040.0,0.15259299]
["bitfinex","BTCUSD",1755453616401,0.76944437,118050.0,118040.0,0.15259299]
["bitfinex","BTCUSD",1755453618740,0.51612458,118050.0,118040.0,0.15259299]
["bitfinex","BTCUSD",1755453618963,0.76944437,118050.0,118040.0,0.15259299]
["bitfinex","BTCUSD",1755453619800,0.51612458,118050.0,118040.0,0.15259299]
["bitfinex","BTCUSD",1755453620013,0.76944437,118050.0,118040.0,0.15259299]
["bitfinex","BTCUSD",1755453624187,0.77249437,118050.0,118040.0,0.15259299]
["bitfinex","BTCUSD",1755453624968,0.77249437,118050.0,118040.0,0.32202708]
["bitfinex","BTCUSD",1755453626703,0.51396458,118050.0,118040.0,0.32514708]
["bitfinex","BTCUSD",1755453626910,0.76728437,118050.0,118040.0,0.32514708]
["bitfinex","BTCUSD",1755453627398,0.51396458,118050.0,118040.0,0.32514708]
["bitfinex","BTCUSD",1755453627811,0.76728437,118050.0,118040.0,0.32514708]
["bitfinex","BTCUSD",1755453628814,0.51396458,118050.0,118040.0,0.32514708]
["bitfinex","BTCUSD",1755453629023,0.76728437,118050.0,118040.0,0.32514708]
["bitfinex","BTCUSD",1755453629887,0.51396458,118050.0,118040.0,0.32514708]
["bitfinex","BTCUSD",1755453632619,0.51396458,118050.0,118040.0,0.57846687]
["bitfinex","BTCUSD",1755453633330,0.51396458,118050.0,118040.0,0.32514708]
["bitfinex","BTCUSD",1755453635031,0.34454475,118050.0,118040.0,0.57846687]
["bitfinex","BTCUSD",1755453635250,0.34454475,118050.0,118040.0,0.66328092]
["bitfinex","BTCUSD",1755453637279,0.34454475,118050.0,118040.0,0.40996113]
["bitfinex","BTCUSD",1755453637492,0.34454475,118050.0,118040.0,0.66328092]
["bitfinex","BTCUSD",1755453638516,0.34454475,118050.0,118040.0,0.40996113]
["bitfinex","BTCUSD",1755453639126,0.34454475,118050.0,118040.0,0.66328092]
["bitfinex","BTCUSD",1755453644923,0.76728427,118050.0,118040.0,0.40996113]
["bitfinex","BTCUSD",1755453645126,0.51396448,118050.0,118040.0,0.40996113]
["bitfinex","BTCUSD",1755453645369,0.34454475,118050.0,118040.0,0.66328092]
["bitfinex","BTCUSD",1755453646636,0.34454475,118050.0,118040.0,0.40996113]
["bitfinex","BTCUSD",1755453647054,0.51396448,118050.0,118040.0,0.40996113]
["bitfinex","BTCUSD",1755453651634,0.51594448,118050.0,118040.0,0.40996113]
["bitfinex","BTCUSD",1755453655057,0.51594448,118050.0,118040.0,0.40684113]
["bitfinex","BTCUSD",1755453656039,0.76926427,118050.0,118040.0,0.40684113]
["bitfinex","BTCUSD",1755453656849,0.77241427,118050.0,118040.0,0.23528704]
["bitfinex","BTCUSD",1755453657051,0.77241427,118050.0,118040.0,0.40472113]
["bitfinex","BTCUSD",1755453659287,0.76926427,118050.0,118040.0,0.40669113]
["bitfinex","BTCUSD",1755453660158,0.76926427,118050.0,118040.0,0.40982113]
["bitfinex","BTCUSD",1755453661771,0.51594448,118050.0,118040.0,0.40982113]
["bitfinex","BTCUSD",1755453661979,0.76926427,118050.0,118040.0,0.40982113]
["bitfinex","BTCUSD",1755453664212,0.59984454,118050.0,118040.0,0.40982113]
["bitfinex","BTCUSD",1755453665020,0.77247427,118050.0,118040.0,0.40472113]
["bitfinex","BTCUSD",1755453666598,0.77247427,118050.0,118040.0,0.15047299]
["bitfinex","BTCUSD",1755453667255,0.77247427,118050.0,118040.0,0.31990708]
["bitfinex","BTCUSD",1755453668855,0.76539427,118050.0,118040.0,0.31990708]
["bitfinex","BTCUSD",1755453671433,0.50886448,118050.0,118040.0,0.32188708]
["bitfinex","BTCUSD",1755453673195,0.50886448,118050.0,118040.0,0.32508708]
["bitfinex","BTCUSD",1755453673400,0.50886448,118050.0,118040.0,0.57840687]
["bitfinex","BTCUSD",1755453673965,0.50886448,118050.0,118040.0,0.32508708]
["bitfinex","BTCUSD",1755453677333,0.33944475,118050.0,118040.0,0.32508708]
["bitfinex","BTCUSD",1755453678268,0.50886448,118050.0,118040.0,0.32508708]
["bitfinex","BTCUSD",1755453678696,0.33944475,118050.0,118040.0,0.57840687]
["bitfinex","BTCUSD",1755453679869,0.50886448,118050.0,118040.0,0.57840687]
["bitfinex","BTCUSD",1755453680711,0.33944475,118050.0,118040.0,0.57840687]
["bitfinex","BTCUSD",1755453680921,0.50886448,118050.0,118040.0,0.57840687]
["bitfinex","BTCUSD",1755453681299,0.33944475,118050.0,118040.0,0.57840687]
["bitfinex","BTCUSD",1755453682123,0.50886448,118050.0,118040.0,0.57840687]
["bitfinex","BTCUSD",1755453682316,0.33944475,118050.0,118040.0,0.57840687]
["bitfinex","BTCUSD",1755453684672,0.33944475,118050.0,118040.0,0.32508708]
["bitfinex","BTCUSD",1755453687674,0.50886448,118050.0,118040.0,0.32508708]
["bitfinex","BTCUSD",1755453688536,0.33944475,118050.0,118040.0,0.32508708]
["bitfinex","BTCUSD",1755453688737,0.50886448,118050.0,118040.0,0.32508708]
["bitfinex","BTCUSD",1755453690453,0.33944475,118050.0,118040.0,0.32508708]
["bitfinex","BTCUSD",1755453692595,0.004,118050.0,118040.0,0.91654071]
["bitfinex","BTCUSD",1755453693239,0.002,118050.0,118040.0,0.66322092]
["bitfinex","BTCUSD",1755453693701,0.004,118050.0,118040.0,0.66322092]
["bitfinex","BTCUSD",1755453693909,0.002,118050.0,118040.0,0.66322092]
["bitfinex","BTCUSD",1755453694127,0.003,118050.0,118040.0,0.66322092]
["bitfinex","BTCUSD",1755453695317,0.005,118050.0,118040.0,0.91654071]
["bitfinex","BTCUSD",1755453695724,0.003,118050.0,118040.0,0.66322092]
["bitfinex","BTCUSD",1755453696125,0.004,118050.0,118040.0,0.66322092]
["bitfinex","BTCUSD",1755453696337,0.004,118050.0,118040.0,0.91654071]
["bitfinex","BTCUSD",1755453719018,0.004,118050.0,118040.0,0.40990113]
["bitfinex","BTCUSD",1755453719230,0.004,118050.0,118040.0,0.91654071]
["bitfinex","BTCUSD",1755453721899,0.00614,118050.0,118040.0,0.91654071]
["bitfinex","BTCUSD",1755453722282,0.00614,118050.0,118040.0,0.66322092]
["bitfinex","BTCUSD",1755453723270,0.00614,118050.0,118040.0,0.91654071]
["bitfinex","BTCUSD",1755453723486,0.00614,118050.0,118040.0,0.66322092]
["bitfinex","BTCUSD",1755453726032,0.00614,118050.0,118040.0,0.91654071]
["bitfinex","BTCUSD",1755453727598,0.00614,118050.0,118040.0,0.66322092]
["bitfinex","BTCUSD",1755453729001,0.00614,118050.0,118040.0,0.66002092]
["bitfinex","BTCUSD",1755453730065,0.00614,118050.0,118040.0,0.66323092]
["bitfinex","BTCUSD",1755453732977,0.00614,118050.0,118040.0,0.40991113]
["bitfinex","BTCUSD",1755453733183,0.00614,118050.0,118040.0,0.66323092]
["bitfinex","BTCUSD",1755453736547,0.5130462,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755453736723,0.5150062,118060.0,118050.0,0.4660443]
["bitfinex","BTCUSD",1755453737103,0.5117662,118060.0,118050.0,0.4660443]
["bitfinex","BTCUSD",1755453737714,0.5157662,118060.0,118050.0,0.4660443]
["bitfinex","BTCUSD",1755453739969,0.5157662,118060.0,118050.0,0.71936409]
["bitfinex","BTCUSD",1755453740942,0.34636,118060.0,118050.0,0.71936409]
["bitfinex","BTCUSD",1755453741526,0.51576538,118060.0,118050.0,0.71936409]
["bitfinex","BTCUSD",1755453746858,0.51576538,118060.0,118050.0,0.4680143]
["bitfinex","BTCUSD",1755453747066,0.51576538,118060.0,118050.0,0.72133409]
["bitfinex","BTCUSD",1755453748400,0.51576538,118060.0,118050.0,0.4680143]
["bitfinex","BTCUSD",1755453748614,0.51576538,118060.0,118050.0,0.72133409]
["bitfinex","BTCUSD",1755453749070,0.34636,118060.0,118050.0,0.72133409]
["bitfinex","BTCUSD",1755453749853,0.34636,118060.0,118050.0,0.4680143]
["bitfinex","BTCUSD",1755453750008,0.34636,118060.0,118050.0,0.72454409]
["bitfinex","BTCUSD",1755453759401,0.51576538,118060.0,118050.0,0.72454409]
["bitfinex","BTCUSD",1755453759942,0.51576538,118060.0,118050.0,0.4727743]
["bitfinex","BTCUSD",1755453760394,0.51576538,118060.0,118050.0,0.72609409]
["bitfinex","BTCUSD",1755453762056,0.51576538,118060.0,118050.0,0.4727743]
["bitfinex","BTCUSD",1755453762247,0.51576538,118060.0,118050.0,0.72609409]
["bitfinex","BTCUSD",1755453762476,0.3444,118060.0,118050.0,0.4727743]
["bitfinex","BTCUSD",1755453762713,0.3444,118060.0,118050.0,0.72609409]
["bitfinex","BTCUSD",1755453762931,0.3444,118060.0,118050.0,0.4727743]
["bitfinex","BTCUSD",1755453763139,0.3444,118060.0,118050.0,0.72609409]
["bitfinex","BTCUSD",1755453766341,0.3444,118060.0,118050.0,0.72454409]
["bitfinex","BTCUSD",1755453769970,0.34285,118060.0,118050.0,0.72454409]
["bitfinex","BTCUSD",1755453770460,0.34285,118060.0,118050.0,0.76243836]
["bitfinex","BTCUSD",1755453772316,0.34285,118060.0,118050.0,0.50911857]
["bitfinex","BTCUSD",1755453772517,0.34285,118060.0,118050.0,0.76243836]
["bitfinex","BTCUSD",1755453773716,0.34285,118060.0,118050.0,0.50911857]
["bitfinex","BTCUSD",1755453773955,0.34285,118060.0,118050.0,0.76243836]
["bitfinex","BTCUSD",1755453779583,0.004,118060.0,118050.0,0.76243836]
["bitfinex","BTCUSD",1755453780828,0.004,118060.0,118050.0,0.50911857]
["bitfinex","BTCUSD",1755453781127,0.004,118060.0,118050.0,0.76243836]
["bitfinex","BTCUSD",1755453791595,0.004,118060.0,118050.0,0.72454409]
["bitfinex","BTCUSD",1755453797677,0.004,118060.0,118050.0,0.70934409]
["bitfinex","BTCUSD",1755453813383,0.004,118060.0,118050.0,0.4560243]
["bitfinex","BTCUSD",1755453813619,0.006,118060.0,118050.0,0.70613409]
["bitfinex","BTCUSD",1755453814092,0.006,118060.0,118050.0,0.4528143]
["bitfinex","BTCUSD",1755453814349,0.006,118060.0,118050.0,0.70613409]
["bitfinex","BTCUSD",1755453814835,0.006,118060.0,118050.0,0.57773409]
["bitfinex","BTCUSD",1755453815064,0.006,118060.0,118050.0,0.3244143]
["bitfinex","BTCUSD",1755453815279,0.006,118060.0,118050.0,0.62085902]
["bitfinex","BTCUSD",1755453816090,0.006,118060.0,118050.0,0.36753923]
["bitfinex","BTCUSD",1755453816298,0.006,118060.0,118050.0,0.62085902]
["bitfinex","BTCUSD",1755453817180,0.006,118060.0,118050.0,0.62292902]
["bitfinex","BTCUSD",1755453817394,0.006,118060.0,118050.0,0.62601902]
["bitfinex","BTCUSD",1755453817907,0.006,118060.0,118050.0,0.71084026]
["bitfinex","BTCUSD",1755453818481,0.006,118060.0,118050.0,0.45752047]
["bitfinex","BTCUSD",1755453818750,0.006,118060.0,118050.0,0.71084026]
["bitfinex","BTCUSD",1755453819714,0.004,118060.0,118050.0,0.71084026]
["bitfinex","BTCUSD",1755453820232,0.004,118060.0,118050.0,0.45752047]
["bitfinex","BTCUSD",1755453820454,0.004,118060.0,118050.0,0.71084026]
["bitfinex","BTCUSD",1755453821281,0.006,118060.0,118050.0,0.71084026]
["bitfinex","BTCUSD",1755453821705,0.006,118060.0,118050.0,0.45236047]
["bitfinex","BTCUSD",1755453821908,0.006,118060.0,118050.0,0.70568026]
["bitfinex","BTCUSD",1755453823351,0.00901,118060.0,118050.0,0.70564026]
["bitfinex","BTCUSD",1755453823837,0.00901,118060.0,118050.0,0.45232047]
["bitfinex","BTCUSD",1755453824044,0.006,118060.0,118050.0,0.70564026]
["bitfinex","BTCUSD",1755453825391,0.006,118060.0,118050.0,0.45232047]
["bitfinex","BTCUSD",1755453825598,0.006,118060.0,118050.0,0.70564026]
["bitfinex","BTCUSD",1755453826010,0.006,118060.0,118050.0,0.45232047]
["bitfinex","BTCUSD",1755453826375,0.006,118060.0,118050.0,0.70564026]
["bitfinex","BTCUSD",1755453827033,0.006,118060.0,118050.0,0.45232047]
["bitfinex","BTCUSD",1755453827285,0.006,118060.0,118050.0,0.70771026]
["bitfinex","BTCUSD",1755453827719,0.006,118060.0,118050.0,0.45439047]
["bitfinex","BTCUSD",1755453828142,0.006,118060.0,118050.0,0.70771026]
["bitfinex","BTCUSD",1755453828959,0.006,118060.0,118050.0,0.45439047]
["bitfinex","BTCUSD",1755453829148,0.006,118060.0,118050.0,0.70771026]
["bitfinex","BTCUSD",1755453829365,0.006,118060.0,118050.0,0.71080026]
["bitfinex","BTCUSD",1755453830386,0.17540538,118060.0,118050.0,0.32916047]
["bitfinex","BTCUSD",1755453830614,0.42872517,118060.0,118050.0,0.24124923]
["bitfinex","BTCUSD",1755453830834,1.27837475,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453831048,1.13227266,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453831266,1.07434675,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453831704,1.07034675,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453831958,1.07234675,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453832161,1.07434675,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453832434,1.06640182,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453832657,1.06637683,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453833099,0.55973725,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453833329,1.06637683,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453833556,1.06437683,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453833794,0.55773725,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453834071,1.06537683,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453834277,1.06737683,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453836521,1.05151196,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453837074,0.54487238,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453837345,1.05151196,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453841674,0.54487238,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453841892,1.05151196,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453845182,1.06734966,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453846777,1.06734723,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453846992,0.55769765,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453847195,0.53986238,118060.0,118050.0,0.00532545]
["bitfinex","BTCUSD",1755453847408,0.79318217,118060.0,118050.0,0.00532545]
["bitfinex","BTCUSD",1755453848025,0.79118217,118060.0,118050.0,0.00532545]
["bitfinex","BTCUSD",1755453848766,0.79218217,118060.0,118050.0,0.00532545]
["bitfinex","BTCUSD",1755453850015,0.78918217,118060.0,118050.0,0.00532545]
["bitfinex","BTCUSD",1755453850353,0.79118217,118060.0,118050.0,0.00532545]
["bitfinex","BTCUSD",1755453851779,0.53998238,118060.0,118050.0,0.00532545]
["bitfinex","BTCUSD",1755453852035,0.79330217,118060.0,118050.0,0.00532545]
["bitfinex","BTCUSD",1755453852947,1.04662196,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453853597,1.04960196,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453854476,1.17796196,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453854894,0.67132238,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453855116,1.17796196,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453855322,1.19381119,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453855946,0.68717161,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453856182,1.19381119,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453857773,0.68717161,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453858005,1.19381119,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453858636,0.68717161,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453858848,1.19382609,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453859474,1.2017613,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453864783,1.18589717,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453864995,1.20177899,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453867844,1.20178484,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453868064,1.20178515,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453868646,1.19880515,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453869297,0.94548536,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453870277,1.19880515,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453870943,1.19880548,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453873915,1.20181548,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453875786,1.19880548,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453875936,1.19880738,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453876954,1.18292302,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453877157,1.19881142,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453877725,1.19881184,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453883300,1.19881409,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453886146,1.1829275,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453886400,1.19882381,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453886852,1.19882386,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453887035,1.18292926,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453887246,1.19882386,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453889202,1.19882386,118060.0,118050.0,0.00230545]
["bitfinex","BTCUSD",1755453889436,1.19882386,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453889653,1.20183386,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453891371,1.19882386,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453892259,1.21933267,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453892477,1.21928288,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453892880,1.2252436,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453893251,1.21928288,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453894359,1.21928328,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453894805,1.30410452,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453895407,1.28820961,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453895590,1.30410439,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453896026,1.30410426,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453898108,1.31006456,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453898487,1.31006163,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453900297,0.80342205,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453900520,1.31006163,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453900744,0.80342205,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453900952,1.22524039,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453901970,1.20934652,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453902179,1.22523527,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453903426,1.22522862,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453905530,0.71858904,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453905747,1.22221862,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453906394,1.30703986,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453907051,1.30703986,118060.0,118050.0,0.00211545]
["bitfinex","BTCUSD",1755453907274,1.30703986,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453907496,1.22221862,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453909390,1.22221589,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453912493,1.2222127,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453915438,1.21625636,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453915569,1.22221294,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453916202,1.30703418,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453916677,1.30703468,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453917493,1.35792468,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453918215,1.30703468,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453919847,1.3010781,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453920462,1.21625686,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453921255,1.20831457,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453921467,1.21626191,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453926792,1.2222206,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453930689,1.22222507,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453932562,1.21626625,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453936769,1.21626621,118060.0,118050.0,0.00531545]
["bitfinex","BTCUSD",1755453938148,1.21626621,118060.0,118050.0,0.00211545]
["bitfinex","BTCUSD",1755453939622,1.19243098,118060.0,118050.0,0.00211545]
["bitfinex","BTCUSD",1755453939842,1.21626661,118060.0,118050.0,0.00211545]
["bitfinex","BTCUSD",1755453940419,1.21626677,118060.0,118050.0,0.00211545]
["bitfinex","BTCUSD",1755453947850,1.26715677,118060.0,118050.0,0.00211545]
["bitfinex","BTCUSD",1755453948058,1.21626677,118060.0,118050.0,0.00211545]
["bitfinex","BTCUSD",1755453948665,1.21626677,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453948910,1.20037624,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453949091,1.21627145,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453949325,1.22223205,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453949843,1.22223335,118060.0,118050.0,0.00221545]
["bitfinex","BTCUSD",1755453950086,1.22223335,118060.0,118050.0,0.00526545]
["bitfinex","BTCUSD",1755453952196,1.22223335,118060.0,118050.0,0.00221545]
["bitfinex","BTCUSD",1755453953566,1.22223335,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453954608,0.71559377,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453954810,1.22223335,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453955017,1.22223345,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453956100,1.0683438,118060.0,118050.0,0.00526545]
["bitfinex","BTCUSD",1755453956327,1.1972238,118060.0,118050.0,0.00526545]
["bitfinex","BTCUSD",1755453956568,1.18927698,118060.0,118050.0,0.00526545]
["bitfinex","BTCUSD",1755453958007,1.17338196,118060.0,118050.0,0.00526545]
["bitfinex","BTCUSD",1755453965140,0.66674238,118060.0,118050.0,0.00526545]
["bitfinex","BTCUSD",1755453965349,1.17338196,118060.0,118050.0,0.00526545]
["bitfinex","BTCUSD",1755453968287,1.17545196,118060.0,118050.0,0.00526545]
["bitfinex","BTCUSD",1755453973383,1.17545196,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453978075,1.17859196,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453978327,1.46524014,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453978558,1.58054946,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453979745,1.32722967,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453981201,1.58054946,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453981444,1.58054932,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453981649,1.32722953,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453983127,1.11038829,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755453983280,1.21659995,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755453983482,0.56168135,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755453983684,0.91994217,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755453983905,0.79118217,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755453984299,1.04450196,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755453985536,0.53786238,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755453985745,1.04450196,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755453985999,1.17326196,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755453990557,0.53786238,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755453990759,0.79118217,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755453992114,0.79018217,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755453992695,0.91686217,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755453993042,0.91786217,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755453993960,0.66454238,118060.0,118050.0,0.17452518]
["bitfinex","BTCUSD",1755453994139,0.91786217,118060.0,118050.0,0.25389126]
["bitfinex","BTCUSD",1755453994547,0.78918217,118060.0,118050.0,0.25389126]
["bitfinex","BTCUSD",1755453997593,0.78918217,118060.0,118050.0,0.08447153]
["bitfinex","BTCUSD",1755453997766,0.78918217,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755453998655,0.91790217,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755454000544,0.78918217,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755454000925,0.76372517,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755454002785,0.89240517,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755454003762,1.14572496,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755454004606,1.01704496,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755454005084,1.01916496,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755454007898,0.76584517,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755454009808,1.01916496,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755454010791,0.76584517,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755454010992,1.01916496,118060.0,118050.0,0.00510545]
["bitfinex","BTCUSD",1755454018791,1.01916496,118060.0,118050.0,0.00215545]
["bitfinex","BTCUSD",1755454024566,1.14768496,118060.0,118050.0,0.00215545]
["bitfinex","BTCUSD",1755454025582,1.14768496,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454028265,1.15067496,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454031096,0.64403538,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454031306,1.15067496,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454034429,1.16656449,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454036061,1.17450928,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454037109,1.15861975,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454037321,1.16656285,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454038540,1.15067496,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454038748,1.16656062,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454040280,1.16357062,118060.0,118050.0,0.00226545]
["bitfinex","BTCUSD",1755454040506,1.16357062,118060.0,118050.0,0.00545545]
["bitfinex","BTCUSD",1755454040887,1.16357062,118060.0,118050.0,0.00226545]
["bitfinex","BTCUSD",1755454041091,1.16357062,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454045812,1.17151208,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454047127,1.17450208,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454047706,1.16655781,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454047918,1.17449923,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454048876,1.42781902,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454049017,1.19995823,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454050752,1.18407538,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454050965,1.199958,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454052549,0.69331842,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454052766,1.199958,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454056855,1.17613396,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454057306,1.19995883,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454057891,1.19995936,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454060388,1.19996155,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454063250,1.19996216,118060.0,118050.0,0.00014545]
["bitfinex","BTCUSD",1755454064212,1.19996216,118060.0,118050.0,3.932e-05]
["bitfinex","BTCUSD",1755454066262,1.1840771,118060.0,118050.0,3.932e-05]
["bitfinex","BTCUSD",1755454066473,1.19996782,118060.0,118050.0,3.932e-05]
["bitfinex","BTCUSD",1755454067303,1.19996785,118060.0,118050.0,3.932e-05]
["bitfinex","BTCUSD",1755454067483,1.19697785,118060.0,118050.0,3.932e-05]
["bitfinex","BTCUSD",1755454075488,0.53586438,118060.0,118050.0,0.00509932]
["bitfinex","BTCUSD",1755454075714,1.0742897,118060.0,118050.0,0.00509932]
["bitfinex","BTCUSD",1755454078816,1.07428781,118060.0,118050.0,0.00509932]
["bitfinex","BTCUSD",1755454079509,1.20280781,118060.0,118050.0,0.00509932]
["bitfinex","BTCUSD",1755454081326,1.20280637,118060.0,118050.0,0.00509932]
["bitfinex","BTCUSD",1755454081487,1.07428637,118060.0,118050.0,0.00509932]
["bitfinex","BTCUSD",1755454082576,1.07428515,118060.0,118050.0,0.00509932]
["bitfinex","BTCUSD",1755454083477,1.20280515,118060.0,118050.0,0.00509932]
["bitfinex","BTCUSD",1755454083676,1.19485969,118060.0,118050.0,0.00509932]
["bitfinex","BTCUSD",1755454083881,1.20280427,118060.0,118050.0,0.00509932]
["bitfinex","BTCUSD",1755454087679,1.20491427,118060.0,118050.0,0.00509932]
["bitfinex","BTCUSD",1755454092887,1.19696969,118060.0,118050.0,0.00509932]
["bitfinex","BTCUSD",1755454093097,1.20491256,118060.0,118050.0,0.00509932]
["bitfinex","BTCUSD",1755454093620,1.20491259,118060.0,118050.0,0.00509932]
["bitfinex","BTCUSD",1755454095078,1.20491259,118060.0,118050.0,0.00213932]
["bitfinex","BTCUSD",1755454096015,1.20491271,118060.0,118050.0,0.00213932]
["bitfinex","BTCUSD",1755454096475,1.20491273,118060.0,118050.0,0.00213932]
["bitfinex","BTCUSD",1755454098428,0.56764315,118060.0,118050.0,0.17449905]
["bitfinex","BTCUSD",1755454098645,0.81301879,118060.0,118050.0,0.21565849]
["bitfinex","BTCUSD",1755454098900,0.39029362,118060.0,118050.0,0.34417849]
["bitfinex","BTCUSD",1755454099133,0.34894657,118060.0,118050.0,0.34417849]
["bitfinex","BTCUSD",1755454099358,0.60226636,118060.0,118050.0,0.34417849]
["bitfinex","BTCUSD",1755454099569,0.00894657,118060.0,118050.0,0.59749828]
["bitfinex","BTCUSD",1755454099775,0.00894657,118060.0,118050.0,0.68231233]
["bitfinex","BTCUSD",1755454101571,0.00894657,118060.0,118050.0,0.42899254]
["bitfinex","BTCUSD",1755454101776,0.00894657,118060.0,118050.0,0.68231233]
["bitfinex","BTCUSD",1755454102397,0.00894657,118060.0,118050.0,0.42899254]
["bitfinex","BTCUSD",1755454102620,0.00894657,118060.0,118050.0,0.68231233]
["bitfinex","BTCUSD",1755454103175,0.00894657,118060.0,118050.0,0.72088962]
["bitfinex","BTCUSD",1755454104353,0.00894657,118060.0,118050.0,0.72947737]
["bitfinex","BTCUSD",1755454106551,0.00894657,118060.0,118050.0,0.72088962]
["bitfinex","BTCUSD",1755454109373,0.00894657,118060.0,117990.0,0.4376]
["bitfinex","BTCUSD",1755454109598,0.03399536,118060.0,118050.0,0.50960357]
["bitfinex","BTCUSD",1755454109812,0.03399536,118060.0,118050.0,0.63812357]
["bitfinex","BTCUSD",1755454110063,0.03399536,118060.0,118050.0,0.68096949]
["bitfinex","BTCUSD",1755454110716,0.04399536,118060.0,118050.0,0.68096949]
["bitfinex","BTCUSD",1755454110934,0.03399536,118060.0,118050.0,0.68096949]
["bitfinex","BTCUSD",1755454111380,0.62731515,118060.0,118050.0,0.4305897]
["bitfinex","BTCUSD",1755454111636,0.31231515,118060.0,118050.0,0.4305897]
["bitfinex","BTCUSD",1755454111860,0.31131515,118060.0,118050.0,0.4305897]
["bitfinex","BTCUSD",1755454112049,0.32031515,118060.0,118050.0,0.4305897]
["bitfinex","BTCUSD",1755454112392,0.31131515,118060.0,118050.0,0.4305897]
["bitfinex","BTCUSD",1755454112609,0.43452156,118060.0,118050.0,0.4305897]
["bitfinex","BTCUSD",1755454112814,0.43552156,118060.0,118050.0,0.4305897]
["bitfinex","BTCUSD",1755454113331,0.81204776,118060.0,118050.0,0.4305897]
["bitfinex","BTCUSD",1755454120664,0.00899536,118060.0,118050.0,0.4305897]
["bitfinex","BTCUSD",1755454120863,0.76204776,118060.0,118050.0,0.4305897]
["bitfinex","BTCUSD",1755454121038,0.78704776,118060.0,118050.0,0.4305897]
["bitfinex","BTCUSD",1755454121244,0.76204776,118060.0,118050.0,0.4305897]
["bitfinex","BTCUSD",1755454121689,0.78704776,118060.0,118050.0,0.4305897]
["bitfinex","BTCUSD",1755454121919,0.76204776,118060.0,118050.0,0.4305897]
["bitfinex","BTCUSD",1755454122897,0.76204776,118060.0,118050.0,0.43058955]
["bitfinex","BTCUSD",1755454124134,0.78704776,118060.0,118050.0,0.43058955]
["bitfinex","BTCUSD",1755454126187,0.78704776,118060.0,118050.0,0.43032187]
["bitfinex","BTCUSD",1755454126739,0.78704776,118060.0,118050.0,0.42579449]
["bitfinex","BTCUSD",1755454129714,0.41052156,118060.0,118050.0,0.42579449]
["bitfinex","BTCUSD",1755454130872,0.38552156,118060.0,118050.0,0.42579449]
["bitfinex","BTCUSD",1755454131072,0.38552156,118060.0,118050.0,0.43014957]
["bitfinex","BTCUSD",1755454131280,0.38552156,118060.0,118050.0,0.42579449]
["bitfinex","BTCUSD",1755454131491,0.41052156,118060.0,118050.0,0.42579449]
["bitfinex","BTCUSD",1755454132829,0.38552156,118060.0,118050.0,0.42579449]
["bitfinex","BTCUSD",1755454133040,0.38552156,118060.0,118050.0,0.48829639]
["bitfinex","BTCUSD",1755454133229,0.38552156,118060.0,118050.0,0.42579449]
["bitfinex","BTCUSD",1755454134023,0.00899536,118060.0,118050.0,0.42579449]
["bitfinex","BTCUSD",1755454134230,0.38552156,118060.0,118050.0,0.42579449]
["bitfinex","BTCUSD",1755454136707,0.38552156,118060.0,118050.0,0.43014926]
["bitfinex","BTCUSD",1755454138357,0.00899536,118060.0,118050.0,0.43014926]
["bitfinex","BTCUSD",1755454138562,0.38552156,118060.0,118050.0,0.43014926]
["bitfinex","BTCUSD",1755454139413,0.38552156,118060.0,118050.0,0.43012304]
["bitfinex","BTCUSD",1755454139850,0.38552156,118060.0,118050.0,0.43006595]
["bitfinex","BTCUSD",1755454140051,0.38552156,118060.0,118050.0,0.43004008]
["bitfinex","BTCUSD",1755454140229,0.38552156,118060.0,118050.0,0.43003992]
["bitfinex","BTCUSD",1755454140662,0.38552156,118060.0,118050.0,0.42579449]
["bitfinex","BTCUSD",1755454142139,0.00899536,118060.0,118050.0,0.42888091]
["bitfinex","BTCUSD",1755454142351,0.38552156,118060.0,118050.0,0.42888091]
["bitfinex","BTCUSD",1755454147162,0.38552156,118060.0,118050.0,0.42579449]
["bitfinex","BTCUSD",1755454148311,0.38552156,118060.0,118050.0,0.42285449]
["bitfinex","BTCUSD",1755454149686,0.00899536,118060.0,118050.0,0.42594651]
["bitfinex","BTCUSD",1755454150087,0.38748156,118060.0,118050.0,0.42385651]
["bitfinex","BTCUSD",1755454150315,0.39072156,118060.0,118050.0,0.42385651]
["bitfinex","BTCUSD",1755454152380,0.01419536,118060.0,118050.0,0.42385651]
["bitfinex","BTCUSD",1755454152607,0.39072156,118060.0,118050.0,0.42385651]
["bitfinex","BTCUSD",1755454155849,0.01419536,118060.0,118050.0,0.42385651]
["bitfinex","BTCUSD",1755454156070,0.39072156,118060.0,118050.0,0.42385651]
["bitfinex","BTCUSD",1755454156835,0.01419536,118060.0,118050.0,0.42385651]
["bitfinex","BTCUSD",1755454157064,0.39072156,118060.0,118050.0,0.42385651]
["bitfinex","BTCUSD",1755454157283,0.39072156,118060.0,118050.0,0.42585651]
["bitfinex","BTCUSD",1755454161180,0.38552156,118060.0,118050.0,0.42883651]
["bitfinex","BTCUSD",1755454161797,0.38552156,118060.0,118050.0,0.42585651]
["bitfinex","BTCUSD",1755454162025,0.39072156,118060.0,118050.0,0.42585651]
["bitfinex","BTCUSD",1755454165254,0.38748156,118060.0,118050.0,0.42585651]
["bitfinex","BTCUSD",1755454165481,0.38552156,118060.0,118050.0,0.42585651]
["bitfinex","BTCUSD",1755454166214,0.00899536,118060.0,118050.0,0.42585651]
["bitfinex","BTCUSD",1755454166474,0.38552156,118060.0,118050.0,0.42585651]
["bitfinex","BTCUSD",1755454166712,0.00899536,118060.0,118050.0,0.42585651]
["bitfinex","BTCUSD",1755454166922,0.38552156,118060.0,118050.0,0.42585651]
["bitfinex","BTCUSD",1755454167649,0.00899536,118060.0,118050.0,0.42585651]
["bitfinex","BTCUSD",1755454167862,0.38552156,118060.0,118050.0,0.42585651]
["bitfinex","BTCUSD",1755454168618,0.38748156,118060.0,118050.0,0.42585651]
["bitfinex","BTCUSD",1755454168826,0.39072156,118060.0,118050.0,0.42585651]
["bitfinex","BTCUSD",1755454169230,0.00899536,118060.0,118050.0,1.58955077]
["bitfinex","BTCUSD",1755454169437,1e-08,118060.0,118050.0,3.41215159]
["bitfinex","BTCUSD",1755454169635,1e-08,118060.0,118050.0,1.76611859]
["bitfinex","BTCUSD",1755454170366,0.3769262,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755454170581,0.3769262,118070.0,118060.0,0.25621943]
["bitfinex","BTCUSD",1755454170845,0.24080057,118060.0,118050.0,1.14267954]
["bitfinex","BTCUSD",1755454171048,0.24080057,118060.0,118050.0,1.93346954]
["bitfinex","BTCUSD",1755454171249,0.24080057,118060.0,118050.0,1.93146954]
["bitfinex","BTCUSD",1755454171435,0.24080057,118060.0,118050.0,1.81287054]
["bitfinex","BTCUSD",1755454171575,0.24080057,118060.0,118050.0,1.77907054]
["bitfinex","BTCUSD",1755454171775,0.24080057,118060.0,118050.0,1.84468533]
["bitfinex","BTCUSD",1755454171980,0.24080057,118060.0,118050.0,1.66774273]
["bitfinex","BTCUSD",1755454172184,0.62252677,118060.0,118050.0,0.79326051]
["bitfinex","BTCUSD",1755454172635,0.24600057,118060.0,118050.0,0.79326051]
["bitfinex","BTCUSD",1755454172888,0.24404057,118060.0,118050.0,0.79326051]
["bitfinex","BTCUSD",1755454173332,0.24404057,118060.0,118050.0,0.79626051]
["bitfinex","BTCUSD",1755454173805,0.24404057,118060.0,118050.0,0.79316849]
["bitfinex","BTCUSD",1755454174024,0.62272677,118060.0,118050.0,0.79316849]
["bitfinex","BTCUSD",1755454176671,0.24620057,118060.0,118050.0,0.79316849]
["bitfinex","BTCUSD",1755454176992,0.62272677,118060.0,118050.0,0.79316849]
["bitfinex","BTCUSD",1755454177250,0.62272677,118060.0,118050.0,0.79445815]
["bitfinex","BTCUSD",1755454177480,0.62272677,118060.0,118050.0,0.79368259]
["bitfinex","BTCUSD",1755454181656,0.24620057,118060.0,118050.0,0.79368259]
["bitfinex","BTCUSD",1755454182223,0.62272677,118060.0,118050.0,0.79368259]
["bitfinex","BTCUSD",1755454184009,0.24620057,118060.0,118050.0,0.79368259]
["bitfinex","BTCUSD",1755454188561,0.24620057,118060.0,118050.0,1.17020879]
["bitfinex","BTCUSD",1755454190807,0.0054,118060.0,118050.0,1.17020879]
["bitfinex","BTCUSD",1755454192078,0.24620057,118060.0,118050.0,1.17020879]
["bitfinex","BTCUSD",1755454193413,0.24620057,118060.0,118050.0,0.79368259]
["bitfinex","BTCUSD",1755454193983,0.62272677,118060.0,118050.0,0.66524259]
["bitfinex","BTCUSD",1755454194185,0.62272677,118060.0,118050.0,0.76823859]
["bitfinex","BTCUSD",1755454195076,0.62272677,118060.0,118050.0,0.76123859]
["bitfinex","BTCUSD",1755454195248,0.62272677,118060.0,118050.0,0.76523859]
["bitfinex","BTCUSD",1755454195458,0.62272677,118060.0,118050.0,0.76223859]
["bitfinex","BTCUSD",1755454195663,0.62272677,118060.0,118050.0,0.76123859]
["bitfinex","BTCUSD",1755454195866,0.62272677,118060.0,118050.0,0.76523859]
["bitfinex","BTCUSD",1755454196067,0.24620057,118060.0,118050.0,0.76523859]
["bitfinex","BTCUSD",1755454196234,0.62272677,118060.0,118050.0,0.76523859]
["bitfinex","BTCUSD",1755454196434,0.62272677,118060.0,118050.0,0.38718788]
["bitfinex","BTCUSD",1755454197097,0.24620057,118060.0,118050.0,0.38718788]
["bitfinex","BTCUSD",1755454197306,0.62272677,118060.0,118050.0,0.38718788]
["bitfinex","BTCUSD",1755454200774,0.62272677,118060.0,118050.0,0.25874788]
["bitfinex","BTCUSD",1755454200979,1.21865835,118060.0,118050.0,0.30237383]
["bitfinex","BTCUSD",1755454201233,0.84213215,118060.0,118050.0,0.30237383]
["bitfinex","BTCUSD",1755454201457,0.84213215,118060.0,118050.0,0.3504005]
["bitfinex","BTCUSD",1755454201990,0.84213215,118060.0,118050.0,0.3494005]
["bitfinex","BTCUSD",1755454202388,1.21865835,118060.0,118050.0,0.18098077]
["bitfinex","BTCUSD",1755454202690,1.21865835,118060.0,118050.0,0.05254077]
["bitfinex","BTCUSD",1755454202890,1.21865835,118060.0,118050.0,0.1329541]
["bitfinex","BTCUSD",1755454203100,1.26162835,118060.0,118050.0,0.1299541]
["bitfinex","BTCUSD",1755454203522,1.26162835,118060.0,118050.0,0.1309541]
["bitfinex","BTCUSD",1755454203724,1.26162835,118060.0,118050.0,0.1299541]
["bitfinex","BTCUSD",1755454204810,1.26262835,118060.0,118050.0,0.1299541]
["bitfinex","BTCUSD",1755454205464,1.26262835,118060.0,118050.0,0.15974007]
["bitfinex","BTCUSD",1755454205825,1.26362835,118060.0,118050.0,0.15974007]
["bitfinex","BTCUSD",1755454206165,1.26362835,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454206412,1.60262835,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454206927,1.60362835,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454207222,1.74069052,118060.0,118050.0,0.1289541]
["bitfinex","BTCUSD",1755454207437,1.79206835,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454208320,1.79249947,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454209060,1.47919588,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454209777,1.58145895,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454216716,1.24530695,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454218571,1.24836695,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454219223,1.20539695,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454220085,1.07695695,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454220310,1.20543695,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454225638,1.22127042,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454226549,1.22127932,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454228445,1.22920644,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454229587,1.229211,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454229761,1.22923242,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454230169,1.22923232,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454230311,1.22918617,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454230528,1.54245511,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454235421,1.30865204,118060.0,118050.0,0.0025241]
["bitfinex","BTCUSD",1755454235589,1.43713204,118060.0,118050.0,0.0025241]
["bitfinex","BTCUSD",1755454236564,1.41213204,118060.0,118050.0,0.17194383]
["bitfinex","BTCUSD",1755454236800,1.43713204,118060.0,118050.0,0.03696786]
["bitfinex","BTCUSD",1755454237746,1.41213204,118060.0,118050.0,0.03696786]
["bitfinex","BTCUSD",1755454237950,1.41213204,118060.0,118050.0,0.20638759]
["bitfinex","BTCUSD",1755454238357,1.43713204,118060.0,118050.0,0.03696786]
["bitfinex","BTCUSD",1755454238720,1.42922404,118060.0,118050.0,0.03696786]
["bitfinex","BTCUSD",1755454238915,1.43716772,118060.0,118050.0,0.03696786]
["bitfinex","BTCUSD",1755454239470,1.44014772,118060.0,118050.0,0.03696786]
["bitfinex","BTCUSD",1755454239694,1.44014725,118060.0,118050.0,0.03696786]
["bitfinex","BTCUSD",1755454240004,1.43220404,118060.0,118050.0,0.03696786]
["bitfinex","BTCUSD",1755454240613,1.42922404,118060.0,118050.0,0.03696786]
["bitfinex","BTCUSD",1755454241017,1.43220404,118060.0,118050.0,0.03696786]
["bitfinex","BTCUSD",1755454242007,1.43265904,118060.0,118050.0,0.03696786]
["bitfinex","BTCUSD",1755454242190,1.45765904,118060.0,118050.0,0.03696786]
["bitfinex","BTCUSD",1755454243160,1.45765904,118060.0,118050.0,0.0025241]
["bitfinex","BTCUSD",1755454245261,1.45765904,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454247271,1.44177167,118060.0,118050.0,0.0005141]
["bitfinex","BTCUSD",1755454248479,0.88105531,118060.0,118050.0,0.0025241]
["bitfinex","BTCUSD",1755454248689,0.88105531,118060.0,118050.0,0.17500383]
["bitfinex","BTCUSD",1755454248904,0.88105531,118060.0,118050.0,0.04002789]
["bitfinex","BTCUSD",1755454249118,0.90605531,118060.0,118050.0,0.04002789]
["bitfinex","BTCUSD",1755454249325,0.90605531,118060.0,118050.0,0.04214563]
["bitfinex","BTCUSD",1755454249529,0.90605531,118060.0,118050.0,0.04002789]
["bitfinex","BTCUSD",1755454249885,0.90605531,118060.0,118050.0,0.04214563]
["bitfinex","BTCUSD",1755454250066,0.88105531,118060.0,118050.0,0.21156536]
["bitfinex","BTCUSD",1755454250253,0.88105531,118060.0,118050.0,0.20944762]
["bitfinex","BTCUSD",1755454251379,0.56605531,118060.0,118050.0,0.20944762]
["bitfinex","BTCUSD",1755454253773,0.56505531,118060.0,118050.0,0.33482762]
["bitfinex","BTCUSD",1755454253998,0.56605531,118060.0,118050.0,0.33482762]
["bitfinex","BTCUSD",1755454254503,0.56505531,118060.0,118050.0,0.33482762]
["bitfinex","BTCUSD",1755454254750,0.56405531,118060.0,118050.0,0.33482762]
["bitfinex","BTCUSD",1755454254994,0.56505531,118060.0,118050.0,0.33482762]
["bitfinex","BTCUSD",1755454255678,0.54005531,118060.0,118050.0,0.33482762]
["bitfinex","BTCUSD",1755454255909,0.56505531,118060.0,118050.0,0.33482762]
["bitfinex","BTCUSD",1755454256826,0.54005531,118060.0,118050.0,0.33482762]
["bitfinex","BTCUSD",1755454257108,0.56505531,118060.0,118050.0,0.33482762]
["bitfinex","BTCUSD",1755454260132,0.56711531,118060.0,118050.0,0.33482762]
["bitfinex","BTCUSD",1755454260876,0.94679667,118060.0,118050.0,0.16540789]
["bitfinex","BTCUSD",1755454261087,0.92179667,118060.0,118050.0,0.16339789]
["bitfinex","BTCUSD",1755454261283,0.94679667,118060.0,118050.0,0.16339789]
["bitfinex","BTCUSD",1755454261802,0.94679667,118060.0,118050.0,0.03495789]
["bitfinex","BTCUSD",1755454262065,0.94679667,118060.0,118050.0,0.16339789]
["bitfinex","BTCUSD",1755454264479,0.19339395,118060.0,118050.0,0.33281762]
["bitfinex","BTCUSD",1755454264705,0.94679667,118060.0,118050.0,0.33281762]
["bitfinex","BTCUSD",1755454265626,0.94679667,118060.0,118050.0,0.16339789]
["bitfinex","BTCUSD",1755454266029,0.94679667,118060.0,118050.0,0.33281762]
["bitfinex","BTCUSD",1755454267339,0.94679667,118060.0,118050.0,0.16339789]
["bitfinex","BTCUSD",1755454267644,0.94679667,118060.0,118050.0,0.33281762]
["bitfinex","BTCUSD",1755454272229,0.57009531,118060.0,118050.0,0.33281762]
["bitfinex","BTCUSD",1755454272429,0.57009531,118060.0,118050.0,0.33496762]
["bitfinex","BTCUSD",1755454276038,0.57009531,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454279140,0.54509531,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454279356,0.94679667,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454283971,0.92179667,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454284138,0.94679667,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454291781,0.19339395,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454292008,0.94679667,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454296787,0.92179667,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454296990,0.94679667,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454299420,0.57009531,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454301364,0.54509531,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454301662,0.57009531,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454302313,0.08806,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454302522,0.46270136,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454303119,0.48770136,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454303883,0.111,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454304024,0.48770136,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454304219,0.48976136,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454305002,0.08806,118060.0,118050.0,0.33445352]
["bitfinex","BTCUSD",1755454305239,0.061,118060.0,118050.0,0.33752352]
["bitfinex","BTCUSD",1755454305424,0.001,118060.0,118050.0,0.42233757]
["bitfinex","BTCUSD",1755454305655,0.37770136,118060.0,118050.0,0.42233757]
["bitfinex","BTCUSD",1755454305863,0.001,118060.0,118050.0,0.42233757]
["bitfinex","BTCUSD",1755454306073,0.42710136,118070.0,118050.0,0.42233757]
["bitfinex","BTCUSD",1755454306074,0.42710136,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755454306279,0.42710136,118070.0,118060.0,0.20257638]
["bitfinex","BTCUSD",1755454306483,0.42710136,118070.0,118060.0,0.20564638]
["bitfinex","BTCUSD",1755454307859,0.0504,118070.0,118060.0,0.20564638]
["bitfinex","BTCUSD",1755454308009,0.42710136,118070.0,118060.0,0.20564638]
["bitfinex","BTCUSD",1755454309398,0.42710136,118070.0,118060.0,0.20257638]
["bitfinex","BTCUSD",1755454309605,0.42810136,118070.0,118060.0,0.20257638]
["bitfinex","BTCUSD",1755454310199,0.0514,118070.0,118060.0,0.20257638]
["bitfinex","BTCUSD",1755454310405,0.42810136,118070.0,118060.0,0.20257638]
["bitfinex","BTCUSD",1755454310564,0.40310136,118070.0,118060.0,0.20564638]
["bitfinex","BTCUSD",1755454310769,0.42810136,118070.0,118060.0,0.20564638]
["bitfinex","BTCUSD",1755454311635,0.0514,118070.0,118060.0,0.20564638]
["bitfinex","BTCUSD",1755454311763,0.42710136,118070.0,118060.0,0.20564638]
["bitfinex","BTCUSD",1755454312167,0.42710136,118070.0,118060.0,0.20764638]
["bitfinex","BTCUSD",1755454317538,0.42710136,118070.0,118060.0,0.20457638]
["bitfinex","BTCUSD",1755454319879,0.0504,118070.0,118060.0,0.20457638]
["bitfinex","BTCUSD",1755454320120,0.42710136,118070.0,118060.0,0.20457638]
["bitfinex","BTCUSD",1755454321423,0.42916136,118070.0,118060.0,0.20457638]
["bitfinex","BTCUSD",1755454322614,0.43232136,118070.0,118060.0,0.20457638]
["bitfinex","BTCUSD",1755454324009,0.42916136,118070.0,118060.0,0.20457638]
["bitfinex","BTCUSD",1755454325400,0.43215136,118070.0,118060.0,0.20457638]
["bitfinex","BTCUSD",1755454327216,0.43215136,118070.0,118060.0,0.21301695]
["bitfinex","BTCUSD",1755454328211,0.05545,118070.0,118060.0,0.21301695]
["bitfinex","BTCUSD",1755454328413,0.43215136,118070.0,118060.0,0.21301695]
["bitfinex","BTCUSD",1755454329887,0.05545,118070.0,118060.0,0.21301695]
["bitfinex","BTCUSD",1755454330292,0.43215136,118070.0,118060.0,0.21301695]
["bitfinex","BTCUSD",1755454330833,0.05545,118070.0,118060.0,0.21301695]
["bitfinex","BTCUSD",1755454331039,0.43215136,118070.0,118060.0,0.21301695]
["bitfinex","BTCUSD",1755454335176,0.05545,118070.0,118060.0,0.21301695]
["bitfinex","BTCUSD",1755454335390,0.43215136,118070.0,118060.0,0.21301695]
["bitfinex","BTCUSD",1755454341857,0.05545,118070.0,118060.0,0.21301695]
["bitfinex","BTCUSD",1755454342082,0.43215136,118070.0,118060.0,0.21301695]
["bitfinex","BTCUSD",1755454347310,0.43215136,118070.0,118060.0,0.21101695]
["bitfinex","BTCUSD",1755454350887,0.05545,118070.0,118060.0,0.21101695]
["bitfinex","BTCUSD",1755454351069,0.43215136,118070.0,118060.0,0.21101695]
["bitfinex","BTCUSD",1755454353254,0.05545,118070.0,118060.0,0.21101695]
["bitfinex","BTCUSD",1755454353650,0.43215136,118070.0,118060.0,0.21101695]
["bitfinex","BTCUSD",1755454359507,0.43215136,118070.0,118060.0,0.24911403]
["bitfinex","BTCUSD",1755454359938,0.05545,118070.0,118060.0,0.24911403]
["bitfinex","BTCUSD",1755454360203,0.43215136,118070.0,118060.0,0.24911403]
["bitfinex","BTCUSD",1755454362718,0.05545,118070.0,118060.0,0.24911403]
["bitfinex","BTCUSD",1755454362937,0.43215136,118070.0,118060.0,0.24911403]
["bitfinex","BTCUSD",1755454368261,0.43215136,118070.0,118060.0,0.24067346]
["bitfinex","BTCUSD",1755454369575,0.60154239,118070.0,118060.0,0.36899346]
["bitfinex","BTCUSD",1755454369785,0.60154239,118070.0,118060.0,0.33089638]
["bitfinex","BTCUSD",1755454369995,0.97824375,118070.0,118060.0,0.033171]
["bitfinex","BTCUSD",1755454370201,0.60154239,118070.0,118060.0,0.161491]
["bitfinex","BTCUSD",1755454371231,0.60154239,118070.0,118060.0,0.159491]
["bitfinex","BTCUSD",1755454371448,0.60254239,118070.0,118060.0,0.159491]
["bitfinex","BTCUSD",1755454371657,0.22584103,118070.0,118060.0,0.12832]
["bitfinex","BTCUSD",1755454371864,0.22584103,118070.0,118060.0,0.29772538]
["bitfinex","BTCUSD",1755454372269,0.60254239,118070.0,118060.0,0.29772538]
["bitfinex","BTCUSD",1755454383603,0.60254239,118070.0,118060.0,0.12832]
["bitfinex","BTCUSD",1755454383806,0.60254239,118070.0,118060.0,0.16657538]
["bitfinex","BTCUSD",1755454385667,0.60254239,118070.0,118060.0,0.16721538]
["bitfinex","BTCUSD",1755454402803,0.60254239,118070.0,118060.0,0.16919538]
["bitfinex","BTCUSD",1755454403321,0.60254239,118070.0,118060.0,0.16899538]
["bitfinex","BTCUSD",1755454404216,0.60254239,118070.0,118060.0,0.16701538]
["bitfinex","BTCUSD",1755454404682,0.60254239,118070.0,118060.0,0.16899538]
["bitfinex","BTCUSD",1755454410565,0.60254239,118070.0,118060.0,0.16701538]
["bitfinex","BTCUSD",1755454418552,0.60254239,118070.0,118060.0,0.16681538]
["bitfinex","BTCUSD",1755454418719,0.60254239,118070.0,118060.0,0.12856]
["bitfinex","BTCUSD",1755454418935,0.21941973,118050.0,118040.0,0.20742697]
["bitfinex","BTCUSD",1755454419136,0.97282245,118050.0,118040.0,0.42284981]
["bitfinex","BTCUSD",1755454419748,0.97282245,118050.0,118040.0,0.42609981]
["bitfinex","BTCUSD",1755454420117,0.80340272,118050.0,118040.0,0.42609981]
["bitfinex","BTCUSD",1755454420319,0.80340272,118050.0,118040.0,0.42909981]
["bitfinex","BTCUSD",1755454420573,0.42670136,118050.0,118040.0,0.43009981]
["bitfinex","BTCUSD",1755454428334,0.59612109,118050.0,118040.0,0.43009981]
["bitfinex","BTCUSD",1755454429920,0.21941973,118050.0,118040.0,0.43009981]
["bitfinex","BTCUSD",1755454430134,0.59612109,118050.0,118040.0,0.43009981]
["bitfinex","BTCUSD",1755454431482,0.42670136,118050.0,118040.0,0.39210693]
["bitfinex","BTCUSD",1755454431673,0.42670136,118050.0,118040.0,0.39202693]
["bitfinex","BTCUSD",1755454432174,0.42670136,118050.0,118040.0,0.39102693]
["bitfinex","BTCUSD",1755454432663,0.42670136,118050.0,118040.0,0.38802693]
["bitfinex","BTCUSD",1755454432978,0.42670136,118050.0,118040.0,0.39002693]
["bitfinex","BTCUSD",1755454433273,0.42670136,118050.0,118040.0,0.38802693]
["bitfinex","BTCUSD",1755454433515,0.42670136,118050.0,118040.0,0.42618772]
["bitfinex","BTCUSD",1755454433718,0.42670136,118050.0,118040.0,0.42593772]
["bitfinex","BTCUSD",1755454433942,0.42874136,118050.0,118040.0,0.42593772]
["bitfinex","BTCUSD",1755454434141,0.42874136,118050.0,118040.0,0.42693772]
["bitfinex","BTCUSD",1755454434498,0.42874136,118050.0,118040.0,0.42593772]
["bitfinex","BTCUSD",1755454434851,0.05204,118050.0,118040.0,0.42693772]
["bitfinex","BTCUSD",1755454435148,0.43061314,118050.0,118040.0,0.42693772]
["bitfinex","BTCUSD",1755454435346,0.42874136,118050.0,118040.0,0.42693772]
["bitfinex","BTCUSD",1755454437320,0.42874136,118050.0,118040.0,0.42689772]
["bitfinex","BTCUSD",1755454437856,0.42670136,118050.0,118040.0,0.42689772]
["bitfinex","BTCUSD",1755454438070,0.42670136,118050.0,118040.0,0.43014772]
["bitfinex","BTCUSD",1755454447731,0.42670136,118050.0,118040.0,0.42689772]
["bitfinex","BTCUSD",1755454456988,0.42875136,118050.0,118040.0,0.42689772]
["bitfinex","BTCUSD",1755454462644,0.43188136,118050.0,118040.0,0.42689772]
["bitfinex","BTCUSD",1755454462977,0.43188136,118050.0,118040.0,0.42489772]
["bitfinex","BTCUSD",1755454463305,0.05518,118050.0,118040.0,0.42701772]
["bitfinex","BTCUSD",1755454463508,0.43188136,118050.0,118040.0,0.42701772]
["bitfinex","BTCUSD",1755454464426,0.43188136,118050.0,118040.0,0.42489772]
["bitfinex","BTCUSD",1755454466542,0.43188136,118050.0,118040.0,0.38673693]
["bitfinex","BTCUSD",1755454471438,0.05518,118050.0,118040.0,0.38673693]
["bitfinex","BTCUSD",1755454471664,0.43188136,118050.0,118040.0,0.38673693]
["bitfinex","BTCUSD",1755454472903,0.43188136,118050.0,118040.0,0.38872693]
["bitfinex","BTCUSD",1755454478782,0.05518,118050.0,118040.0,0.38872693]
["bitfinex","BTCUSD",1755454478933,0.43188136,118050.0,118040.0,0.38872693]
["bitfinex","BTCUSD",1755454483085,0.43188136,118050.0,118040.0,0.42644887]
["bitfinex","BTCUSD",1755454491696,0.42875136,118050.0,118040.0,0.42644887]
["bitfinex","BTCUSD",1755454492830,0.43199136,118050.0,118040.0,0.42644887]
["bitfinex","BTCUSD",1755454495029,0.42875136,118050.0,118040.0,0.42644887]
["bitfinex","BTCUSD",1755454496101,0.05205,118050.0,118040.0,0.42644887]
["bitfinex","BTCUSD",1755454496300,0.42875136,118050.0,118040.0,0.42644887]
["bitfinex","BTCUSD",1755454499862,0.43199136,118050.0,118040.0,0.42644887]
["bitfinex","BTCUSD",1755454501536,0.05529,118050.0,118040.0,0.42644887]
["bitfinex","BTCUSD",1755454501774,0.43386314,118050.0,118040.0,0.42644887]
["bitfinex","BTCUSD",1755454501992,0.43199136,118050.0,118040.0,0.42644887]
["bitfinex","BTCUSD",1755454504057,0.05529,118050.0,118040.0,0.42644887]
["bitfinex","BTCUSD",1755454504264,0.05,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755454504540,0.05,118060.0,118050.0,0.25625378]
["bitfinex","BTCUSD",1755454504737,0.025,118060.0,118050.0,0.25625378]
["bitfinex","BTCUSD",1755454505190,0.42670136,118060.0,118050.0,0.25625378]
["bitfinex","BTCUSD",1755454505424,0.05,118060.0,118050.0,0.25625378]
["bitfinex","BTCUSD",1755454505651,0.025,118060.0,118050.0,0.63395514]
["bitfinex","BTCUSD",1755454505888,0.40210136,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755454506108,0.43227136,118070.0,118060.0,0.29982538]
["bitfinex","BTCUSD",1755454506337,0.40727136,118070.0,118060.0,0.29982538]
["bitfinex","BTCUSD",1755454507337,0.40827136,118070.0,118060.0,0.29982538]
["bitfinex","BTCUSD",1755454508088,0.40827136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454509019,0.43327136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454509947,0.40827136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454510199,0.43327136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454510468,0.40827136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454510708,0.43327136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454510962,0.40827136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454511211,0.43327136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454511462,0.05657,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454511720,0.43327136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454512597,0.40827136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454512803,0.03157,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454512978,0.40525136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454513194,0.43025136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454513398,0.40525136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454513601,0.40827136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454513814,0.43327136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454514018,0.05657,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454514181,0.43327136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454514542,0.40827136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454514781,0.43327136,118070.0,118060.0,0.3555343]
["bitfinex","BTCUSD",1755454525334,0.43327136,118070.0,118060.0,0.3535143]
["bitfinex","BTCUSD",1755454528326,0.05657,118070.0,118060.0,0.3535143]
["bitfinex","BTCUSD",1755454528538,0.43514314,118070.0,118060.0,0.3535143]
["bitfinex","BTCUSD",1755454528761,0.43327136,118070.0,118060.0,0.3535143]
["bitfinex","BTCUSD",1755454530112,0.60266239,118070.0,118060.0,0.3535143]
["bitfinex","BTCUSD",1755454530854,0.43327136,118070.0,118060.0,0.3535143]
["bitfinex","BTCUSD",1755454532743,0.05657,118070.0,118060.0,0.3535143]
["bitfinex","BTCUSD",1755454532954,0.43514314,118070.0,118060.0,0.3535143]
["bitfinex","BTCUSD",1755454533074,0.43327136,118070.0,118060.0,0.3535143]
["bitfinex","BTCUSD",1755454533425,0.05657,118070.0,118060.0,0.3535143]
["bitfinex","BTCUSD",1755454533635,0.43514314,118070.0,118060.0,0.3535143]
["bitfinex","BTCUSD",1755454533837,0.43327136,118070.0,118060.0,0.3535143]
["bitfinex","BTCUSD",1755454537822,0.43327136,118070.0,118060.0,0.3556043]
["bitfinex","BTCUSD",1755454540446,0.43327136,118070.0,118060.0,0.3535143]
["bitfinex","BTCUSD",1755454544735,0.60266239,118070.0,118060.0,0.3535143]
["bitfinex","BTCUSD",1755454561120,0.60266239,118070.0,118060.0,0.3534743]
["bitfinex","BTCUSD",1755454561953,0.21940538,118060.0,118040.0,0.20340558]
["bitfinex","BTCUSD",1755454562155,0.95306245,118050.0,118040.0,0.26276863]
["bitfinex","BTCUSD",1755454562362,0.97806245,118050.0,118040.0,0.39112863]
["bitfinex","BTCUSD",1755454562562,0.97806245,118050.0,118040.0,0.42856436]
["bitfinex","BTCUSD",1755454562764,0.60136109,118050.0,118040.0,0.42856436]
["bitfinex","BTCUSD",1755454563117,0.60136109,118050.0,118040.0,0.43056436]
["bitfinex","BTCUSD",1755454563343,0.60136109,118050.0,118040.0,0.42856436]
["bitfinex","BTCUSD",1755454563675,0.60136109,118050.0,118040.0,0.43156436]
["bitfinex","BTCUSD",1755454564012,0.60136109,118050.0,118040.0,0.43256436]
["bitfinex","BTCUSD",1755454564731,0.60136109,118050.0,118040.0,0.43156436]
["bitfinex","BTCUSD",1755454564931,0.22465973,118050.0,118040.0,0.43156436]
["bitfinex","BTCUSD",1755454565120,0.60136109,118050.0,118040.0,0.43256436]
["bitfinex","BTCUSD",1755454565273,0.22465973,118050.0,118040.0,0.43256436]
["bitfinex","BTCUSD",1755454565495,0.43194136,118050.0,118040.0,0.43256436]
["bitfinex","BTCUSD",1755454565692,0.60136109,118050.0,118040.0,0.43256436]
["bitfinex","BTCUSD",1755454566193,0.22465973,118050.0,118040.0,0.43256436]
["bitfinex","BTCUSD",1755454566393,0.60136109,118050.0,118040.0,0.43256436]
["bitfinex","BTCUSD",1755454566821,0.60136109,118050.0,118040.0,0.43469436]
["bitfinex","BTCUSD",1755454567250,0.43194136,118050.0,118040.0,0.43469436]
["bitfinex","BTCUSD",1755454568080,0.42872136,118050.0,118040.0,0.43469436]
["bitfinex","BTCUSD",1755454569861,0.43185136,118050.0,118040.0,0.43469436]
["bitfinex","BTCUSD",1755454573450,0.05515,118050.0,118040.0,0.43469436]
["bitfinex","BTCUSD",1755454573648,0.43185136,118050.0,118040.0,0.43469436]
["bitfinex","BTCUSD",1755454578620,0.80855272,118050.0,118040.0,0.43469436]
["bitfinex","BTCUSD",1755454579034,0.05515,118050.0,118040.0,0.43469436]
["bitfinex","BTCUSD",1755454579238,0.43185136,118050.0,118040.0,0.43469436]
["bitfinex","BTCUSD",1755454580650,0.42785136,118050.0,118040.0,0.43469436]
["bitfinex","BTCUSD",1755454582253,0.05115,118050.0,118040.0,0.43469436]
["bitfinex","BTCUSD",1755454582462,0.42972314,118050.0,118040.0,0.43469436]
["bitfinex","BTCUSD",1755454582689,0.42785136,118050.0,118040.0,0.43469436]
["bitfinex","BTCUSD",1755454601740,0.59727109,118050.0,118040.0,0.22152031]
["bitfinex","BTCUSD",1755454601971,0.59727109,118050.0,118040.0,0.34775031]
["bitfinex","BTCUSD",1755454609838,0.05115,118050.0,118040.0,0.34775031]
["bitfinex","BTCUSD",1755454610056,0.42972314,118050.0,118040.0,0.34775031]
["bitfinex","BTCUSD",1755454610342,0.42785136,118050.0,118040.0,0.34775031]
["bitfinex","BTCUSD",1755454610900,0.42785136,118050.0,118040.0,0.27568549]
["bitfinex","BTCUSD",1755454611119,0.42785136,118050.0,118040.0,0.40613549]
["bitfinex","BTCUSD",1755454612458,0.42785136,118050.0,118040.0,0.27777549]
["bitfinex","BTCUSD",1755454612679,0.42785136,118050.0,118040.0,0.40613549]
["bitfinex","BTCUSD",1755454613085,0.59727109,118050.0,118040.0,0.40613549]
["bitfinex","BTCUSD",1755454613950,0.22056973,118050.0,118040.0,0.40613549]
["bitfinex","BTCUSD",1755454614170,0.59727109,118050.0,118040.0,0.40613549]
["bitfinex","BTCUSD",1755454623022,0.97397245,118050.0,118040.0,0.00404879]
["bitfinex","BTCUSD",1755454623181,0.97397245,118050.0,118040.0,0.13240879]
["bitfinex","BTCUSD",1755454624004,0.97397245,118050.0,118040.0,0.13140879]
["bitfinex","BTCUSD",1755454624424,0.97497245,118050.0,118040.0,0.13140879]
["bitfinex","BTCUSD",1755454625220,0.97497245,118050.0,118040.0,0.12840879]
["bitfinex","BTCUSD",1755454625615,0.97497245,118050.0,118040.0,0.15819374]
["bitfinex","BTCUSD",1755454627159,0.9835785,118050.0,118040.0,0.15819374]
["bitfinex","BTCUSD",1755454627606,0.23017578,118050.0,118040.0,0.15819374]
["bitfinex","BTCUSD",1755454627823,0.9835785,118050.0,118040.0,0.15819374]
["bitfinex","BTCUSD",1755454629817,0.23017578,118050.0,118040.0,0.15819374]
["bitfinex","BTCUSD",1755454630032,0.9835785,118050.0,118040.0,0.15819374]
["bitfinex","BTCUSD",1755454631451,0.97497245,118050.0,118040.0,0.15819374]
["bitfinex","BTCUSD",1755454633618,0.97497245,118050.0,118040.0,0.02983374]
["bitfinex","BTCUSD",1755454633828,0.97497245,118050.0,118040.0,0.12840879]
["bitfinex","BTCUSD",1755454636462,0.98329335,118050.0,118040.0,0.12840879]
["bitfinex","BTCUSD",1755454644791,0.98329335,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454653681,0.96229335,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454653906,0.98329335,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454682550,1.00074237,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454682713,1.12906237,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454682908,0.37565965,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454683116,1.12906237,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454686581,1.46906237,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454699008,0.71565965,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454699206,1.46906237,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454699439,0.71565965,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454699611,1.46906237,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454709742,1.22255715,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454718207,1.3073712,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454718732,1.3328312,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454720193,1.60217206,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454720769,1.60217239,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454721454,1.60117239,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454721696,1.60217239,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454721914,1.60317239,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454722135,1.60117239,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454722326,1.60317239,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454722478,1.60517239,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454723085,1.66543115,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454724343,1.4119824,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454727948,1.35172364,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454728998,1.35171437,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454729409,1.35171407,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454737924,1.3358312,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454738247,1.3517151,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454742902,1.3517151,118050.0,118040.0,0.00207879]
["bitfinex","BTCUSD",1755454743688,1.3465651,118050.0,118040.0,0.00207879]
["bitfinex","BTCUSD",1755454743914,1.3465651,118050.0,118040.0,0.00526879]
["bitfinex","BTCUSD",1755454744114,1.3306812,118050.0,118040.0,0.00526879]
["bitfinex","BTCUSD",1755454744864,1.3286812,118050.0,118040.0,0.00207879]
["bitfinex","BTCUSD",1755454745052,1.3076812,118050.0,118040.0,0.00207879]
["bitfinex","BTCUSD",1755454745226,1.3266812,118050.0,118040.0,0.00207879]
["bitfinex","BTCUSD",1755454745635,1.3276812,118050.0,118040.0,0.00207879]
["bitfinex","BTCUSD",1755454747121,1.3286812,118050.0,118040.0,0.00207879]
["bitfinex","BTCUSD",1755454748014,1.3306512,118050.0,118040.0,0.00207879]
["bitfinex","BTCUSD",1755454748201,1.34653842,118050.0,118040.0,0.00207879]
["bitfinex","BTCUSD",1755454748604,1.34961842,118050.0,118040.0,0.00207879]
["bitfinex","BTCUSD",1755454749208,1.3337312,118050.0,118040.0,0.00207879]
["bitfinex","BTCUSD",1755454749330,1.34961956,118050.0,118040.0,0.00207879]
["bitfinex","BTCUSD",1755454752586,1.34961956,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454755328,1.3337312,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454755528,1.34961947,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454755934,1.3496194,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454757459,1.34961927,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454764350,1.3337312,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454764540,0.84272283,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454764917,1.34962033,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454767711,1.34962112,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454773843,1.3496257,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454776789,1.34962391,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454783133,1.34962183,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454786285,1.34962138,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454789188,1.34962133,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454792232,1.34962182,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454793026,1.34962181,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454798543,1.34961905,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454801464,1.34961995,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454805051,1.6030687,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454805728,1.68788994,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454806989,1.68688994,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454807181,1.68888994,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454807459,1.70279321,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454807687,1.72409717,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454808143,1.72109717,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454808377,1.70279321,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454808607,1.70579321,118050.0,118040.0,4.879e-05]
["bitfinex","BTCUSD",1755454809379,0.46892591,118010.0,118000.0,0.00318]
["bitfinex","BTCUSD",1755454809585,0.46892591,118010.0,118000.0,0.0056282]
["bitfinex","BTCUSD",1755454809808,0.48637493,118010.0,118000.0,0.0056282]
["bitfinex","BTCUSD",1755454810052,1.08196368,118010.0,118000.0,0.0024482]
["bitfinex","BTCUSD",1755454810291,1.29509773,118010.0,118000.0,0.0024482]
["bitfinex","BTCUSD",1755454810512,1.3063645,118010.0,118000.0,0.0024482]
["bitfinex","BTCUSD",1755454810739,1.3063645,118010.0,118000.0,0.0014882]
["bitfinex","BTCUSD",1755454810966,1.3063645,118010.0,118000.0,0.0034882]
["bitfinex","BTCUSD",1755454811181,1.3063645,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454811402,1.3073645,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454812516,1.3073645,118010.0,118000.0,0.0024482]
["bitfinex","BTCUSD",1755454814918,1.05391575,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454815186,0.800467,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454815384,1.3073645,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454815720,1.3673645,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454816163,1.3673645,118010.0,118000.0,0.0024482]
["bitfinex","BTCUSD",1755454816377,1.13938375,118010.0,118000.0,0.0024482]
["bitfinex","BTCUSD",1755454821038,1.3928325,118010.0,118000.0,0.0024482]
["bitfinex","BTCUSD",1755454823302,1.13938375,118010.0,118000.0,0.0024482]
["bitfinex","BTCUSD",1755454824705,1.3928325,118010.0,118000.0,0.0024482]
["bitfinex","BTCUSD",1755454825635,0.885935,118010.0,118000.0,0.0024482]
["bitfinex","BTCUSD",1755454825844,1.3928325,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454835146,1.13938375,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454839123,1.15526447,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454840193,1.13938375,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454840398,1.15526744,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454841085,1.15526746,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454842592,1.12979946,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454846508,1.12979967,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454850252,1.11391575,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454860398,0.860467,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454860602,0.98559575,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454864434,1.11387575,118010.0,118000.0,0.0004882]
["bitfinex","BTCUSD",1755454866317,1.11387575,118010.0,117960.0,0.00303]
["bitfinex","BTCUSD",1755454866318,0.21553462,117970.0,117960.0,0.00303]
["bitfinex","BTCUSD",1755454866527,0.21553462,117970.0,117960.0,0.00518881]
["bitfinex","BTCUSD",1755454866732,0.21553462,117970.0,117960.0,0.25863756]
["bitfinex","BTCUSD",1755454868077,0.21553462,117970.0,117960.0,0.26463756]
["bitfinex","BTCUSD",1755454868300,0.21653462,117970.0,117960.0,0.26463756]
["bitfinex","BTCUSD",1755454868442,0.21653462,117970.0,117960.0,0.32173605]
["bitfinex","BTCUSD",1755454868643,0.21753462,117970.0,117960.0,0.32673605]
["bitfinex","BTCUSD",1755454869059,0.21653462,117970.0,117960.0,0.32173605]
["bitfinex","BTCUSD",1755454869276,0.21553462,117970.0,117960.0,0.31573605]
["bitfinex","BTCUSD",1755454869488,0.21553462,117970.0,117960.0,0.31873605]
["bitfinex","BTCUSD",1755454869670,0.21553462,117970.0,117960.0,0.32273605]
["bitfinex","BTCUSD",1755454871784,0.21521436,117970.0,117960.0,0.32273605]
["bitfinex","BTCUSD",1755454879437,0.23461338,117970.0,117960.0,0.44798605]
["bitfinex","BTCUSD",1755454879878,0.21521436,117970.0,117960.0,0.87401379]
["bitfinex","BTCUSD",1755454880175,0.21521436,117970.0,117960.0,0.62056504]
["bitfinex","BTCUSD",1755454881123,0.21521436,117970.0,117960.0,0.36711629]
["bitfinex","BTCUSD",1755454881325,0.21521436,117970.0,117960.0,0.62056504]
["bitfinex","BTCUSD",1755454881760,0.21521436,117970.0,117960.0,0.1975673]
["bitfinex","BTCUSD",1755454881968,0.21521436,117970.0,117960.0,0.1945373]
["bitfinex","BTCUSD",1755454882612,0.21521436,117970.0,117960.0,0.44798605]
["bitfinex","BTCUSD",1755454883462,0.21521436,117970.0,117960.0,0.1945373]
["bitfinex","BTCUSD",1755454884799,0.21521436,117970.0,117960.0,0.44798605]
["bitfinex","BTCUSD",1755454886875,0.21716436,117970.0,117960.0,0.1945373]
["bitfinex","BTCUSD",1755454887680,0.47908141,117970.0,117960.0,0.1945373]
["bitfinex","BTCUSD",1755454887922,0.22563266,117970.0,117960.0,0.1945373]
["bitfinex","BTCUSD",1755454888689,0.22864266,117970.0,117960.0,0.1945373]
["bitfinex","BTCUSD",1755454889396,0.48209141,117970.0,117960.0,0.1945373]
["bitfinex","BTCUSD",1755454889630,0.47362311,117970.0,117960.0,0.1945373]
["bitfinex","BTCUSD",1755454896560,0.49107213,117970.0,117960.0,0.0641473]
["bitfinex","BTCUSD",1755454896770,0.49107213,117970.0,117960.0,0.13532881]
["bitfinex","BTCUSD",1755454897186,0.61935213,117970.0,117960.0,0.13532881]
["bitfinex","BTCUSD",1755454897831,0.61935213,117970.0,117960.0,0.13232881]
["bitfinex","BTCUSD",1755454898099,0.61935213,117970.0,117960.0,0.13432881]
["bitfinex","BTCUSD",1755454898728,0.61935213,117970.0,117960.0,0.00604881]
["bitfinex","BTCUSD",1755454899111,0.61935213,117970.0,117960.0,0.00204881]
["bitfinex","BTCUSD",1755454899366,0.61935213,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454904515,0.95935213,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454905430,1.29761493,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454905893,1.35761493,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454906101,0.86657797,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454906316,1.35761493,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454906531,1.38309293,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454907382,1.45264895,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454908016,1.49042381,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454909333,1.47457458,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454910724,1.92277458,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454912136,1.86906779,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454914247,1.88489708,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454914638,1.93576708,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454914843,1.88489708,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454915220,1.88489632,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454916197,1.86906779,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454916405,1.88489585,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454917208,1.95388903,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454917417,1.96971697,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454919223,1.95388903,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454919453,1.37799764,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454919683,1.88489514,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454919898,1.88489481,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454921374,1.37799731,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454921579,1.88489481,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454921997,1.96971605,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454923795,1.46281855,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454924006,1.96971605,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454924215,1.88489481,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454927274,1.86906779,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454927474,1.88489995,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454928185,1.88490168,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454929801,1.89351733,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454930017,1.97833857,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454930651,1.97834366,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454932871,1.47144616,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454933089,1.97834366,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454933299,1.98428832,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454934551,1.47739082,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454934737,1.98428832,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454936594,1.97836982,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454936820,1.98431925,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454940481,1.89949801,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454940934,1.39260051,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454941153,1.89949801,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454942734,1.89950206,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454945837,1.89950408,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454946461,1.89950417,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454948960,1.89950755,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454949170,1.92281001,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454950973,1.89950755,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454951810,1.89355552,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454952023,1.89950811,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454954814,1.77122811,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454955032,1.89717965,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454955261,1.90023965,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454955470,1.39334223,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454955703,1.90023973,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454956799,1.89162408,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454957432,1.38472658,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454957661,1.90023973,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454961101,1.90023934,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454961305,1.90023934,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454961766,1.90023924,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454964191,1.89428642,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454964439,1.90023876,117970.0,117960.0,0.00504881]
["bitfinex","BTCUSD",1755454965405,1.24338126,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454965641,1.63578767,117970.0,117960.0,0.01018881]
["bitfinex","BTCUSD",1755454965857,1.38233892,117970.0,117960.0,0.01018881]
["bitfinex","BTCUSD",1755454966067,1.63578767,117970.0,117960.0,0.01018881]
["bitfinex","BTCUSD",1755454967191,1.61991469,117970.0,117960.0,0.01018881]
["bitfinex","BTCUSD",1755454970526,1.61991469,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454971497,1.58213983,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454974766,1.30769108,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454974982,1.32869108,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454975204,1.58213983,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454975615,1.56113983,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454975827,1.58421983,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454977603,1.55874183,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454980309,1.53774183,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454980528,1.55874183,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454980752,1.56180183,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454980958,1.54080183,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454981184,1.56180183,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454981616,1.06274183,117970.0,117960.0,0.00703881]
["bitfinex","BTCUSD",1755454981883,0.70347903,117970.0,117960.0,0.1797378]
["bitfinex","BTCUSD",1755454982105,0.82713436,117970.0,117960.0,0.43318655]
["bitfinex","BTCUSD",1755454982328,0.83113436,117970.0,117960.0,0.1797378]
["bitfinex","BTCUSD",1755454982536,1.13162629,117970.0,117960.0,0.1797378]
["bitfinex","BTCUSD",1755454982757,1.13162629,117970.0,117960.0,0.1777378]
["bitfinex","BTCUSD",1755454982984,1.12303213,117970.0,117960.0,0.1777378]
["bitfinex","BTCUSD",1755454983468,1.12303213,117970.0,117960.0,0.1817378]
["bitfinex","BTCUSD",1755454984802,1.10203213,117970.0,117960.0,0.1817378]
["bitfinex","BTCUSD",1755454985009,1.12303213,117970.0,117960.0,0.1817378]
["bitfinex","BTCUSD",1755454987185,1.10203213,117970.0,117960.0,0.1817378]
["bitfinex","BTCUSD",1755454987303,1.12303213,117970.0,117960.0,0.1817378]
["bitfinex","BTCUSD",1755454988412,1.10203213,117970.0,117960.0,0.1817378]
["bitfinex","BTCUSD",1755454988603,1.12303213,117970.0,117960.0,0.1817378]
["bitfinex","BTCUSD",1755454989153,0.12344902,117970.0,117960.0,0.1817378]
["bitfinex","BTCUSD",1755454989384,0.085,117970.0,117960.0,0.6886353]
["bitfinex","BTCUSD",1755454989624,0.085,117970.0,117960.0,0.43518655]
["bitfinex","BTCUSD",1755454989849,0.106,117970.0,117960.0,0.43518655]
["bitfinex","BTCUSD",1755454994974,0.085,117970.0,117960.0,0.43518655]
["bitfinex","BTCUSD",1755454995178,0.106,117970.0,117960.0,0.43518655]
["bitfinex","BTCUSD",1755454996677,0.085,117970.0,117960.0,0.43518655]
["bitfinex","BTCUSD",1755455001726,0.106,117970.0,117960.0,0.43518655]
["bitfinex","BTCUSD",1755455005140,0.085,117970.0,117960.0,0.43518655]
["bitfinex","BTCUSD",1755455005349,0.106,117970.0,117960.0,0.43518655]
["bitfinex","BTCUSD",1755455006019,0.085,117970.0,117960.0,0.43518655]
["bitfinex","BTCUSD",1755455007707,0.106,117970.0,117960.0,0.43518655]
["bitfinex","BTCUSD",1755455009421,0.085,117970.0,117960.0,0.43518655]
["bitfinex","BTCUSD",1755455012517,0.085,117970.0,117960.0,0.1817378]
["bitfinex","BTCUSD",1755455012748,0.106,117970.0,117960.0,0.43518655]
["bitfinex","BTCUSD",1755455013906,0.106,117970.0,117960.0,0.1817378]
["bitfinex","BTCUSD",1755455014121,0.106,117970.0,117960.0,0.43203655]
["bitfinex","BTCUSD",1755455014829,0.085,117970.0,117960.0,0.43203655]
["bitfinex","BTCUSD",1755455015054,0.106,117970.0,117960.0,0.43203655]
["bitfinex","BTCUSD",1755455015711,0.106,117970.0,117960.0,0.43520655]
["bitfinex","BTCUSD",1755455015928,0.085,117970.0,117960.0,0.43520655]
["bitfinex","BTCUSD",1755455018851,0.106,117970.0,117960.0,0.43520655]
["bitfinex","BTCUSD",1755455020504,0.106,117970.0,117960.0,0.1817578]
["bitfinex","BTCUSD",1755455020710,0.106,117970.0,117960.0,0.23231304]
["bitfinex","BTCUSD",1755455020908,0.106,117970.0,117960.0,0.48576179]
["bitfinex","BTCUSD",1755455021425,0.085,117970.0,117960.0,0.48576179]
["bitfinex","BTCUSD",1755455021630,0.106,117970.0,117960.0,0.48576179]
["bitfinex","BTCUSD",1755455021836,0.081,117970.0,117960.0,0.82402459]
["bitfinex","BTCUSD",1755455022042,0.046,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755455022192,0.046,117980.0,117970.0,0.56844292]
["bitfinex","BTCUSD",1755455023209,0.046,117980.0,117970.0,0.31599417]
["bitfinex","BTCUSD",1755455023415,0.046,117980.0,117970.0,0.56944292]
["bitfinex","BTCUSD",1755455023616,0.046,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455025009,0.04817,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455025434,0.471139,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455025648,0.474379,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455027966,0.49182802,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455029308,0.32230777,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455031534,0.49182802,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455031704,0.23837927,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455031913,0.49182802,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455033789,0.23837927,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455033992,0.49182802,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455037499,0.23837927,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455037698,0.49182802,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455037918,0.06885902,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455038122,0.32230777,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455038350,0.06885902,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455041949,0.06561902,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455044630,0.23513927,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455046577,0.48858802,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455047655,0.23513927,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455049042,0.06561902,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455050555,0.23513927,117980.0,117970.0,0.31699417]
["bitfinex","BTCUSD",1755455051804,0.23513927,117980.0,117970.0,0.31672325]
["bitfinex","BTCUSD",1755455052226,0.23830927,117980.0,117970.0,0.31672325]
["bitfinex","BTCUSD",1755455056102,0.49175802,117980.0,117970.0,0.31672325]
["bitfinex","BTCUSD",1755455057803,0.32223777,117980.0,117970.0,0.31672325]
["bitfinex","BTCUSD",1755455058108,0.06878902,117980.0,117970.0,0.31672325]
["bitfinex","BTCUSD",1755455058615,0.32223777,117980.0,117970.0,0.31672325]
["bitfinex","BTCUSD",1755455064352,0.49175802,117980.0,117970.0,0.31672325]
["bitfinex","BTCUSD",1755455064819,0.49175802,117980.0,117970.0,0.18855417]
["bitfinex","BTCUSD",1755455065053,0.49175802,117980.0,117970.0,0.31515417]
["bitfinex","BTCUSD",1755455066688,0.49175802,117980.0,117970.0,0.14561955]
["bitfinex","BTCUSD",1755455067179,0.74520677,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755455067409,0.87380677,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755455068564,0.87380677,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755455068792,0.87580677,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755455069016,0.87380677,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755455069477,0.20798364,117970.0,117960.0,0.12864881]
["bitfinex","BTCUSD",1755455069720,0.46668239,117970.0,117960.0,0.12864881]
["bitfinex","BTCUSD",1755455071310,0.46668239,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455076631,0.21323364,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455076865,0.46668239,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455077917,0.49168239,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455081296,0.812793,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455081515,0.89760705,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455081745,0.39070955,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455081974,0.92618705,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455082862,0.92818705,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455083082,1.01300829,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455083323,1.01600829,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455083527,1.01300829,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455083735,1.01600829,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455083938,1.01400829,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455084396,1.60745704,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455084665,0.84711079,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455084889,1.28634643,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455085288,0.77944893,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455085507,1.73654643,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455086450,1.22964893,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455086637,1.73654643,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455087490,1.70796643,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455087897,1.74684098,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455088668,1.70796643,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455088906,1.83984643,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455090095,1.86532443,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455092020,1.35842693,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455092206,1.86532443,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455094241,1.88115399,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455095830,1.88115716,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455096044,1.26451842,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455096251,1.53980152,117970.0,117960.0,0.00199881]
["bitfinex","BTCUSD",1755455096472,1.54281152,117970.0,117960.0,0.00199881]
["bitfinex","BTCUSD",1755455097021,1.53981152,117970.0,117960.0,0.00199881]
["bitfinex","BTCUSD",1755455097424,1.54181152,117970.0,117960.0,0.00199881]
["bitfinex","BTCUSD",1755455097634,1.53981152,117970.0,117960.0,0.00199881]
["bitfinex","BTCUSD",1755455097837,1.54081152,117970.0,117960.0,0.00199881]
["bitfinex","BTCUSD",1755455100559,1.51581706,117970.0,117960.0,0.00199881]
["bitfinex","BTCUSD",1755455100764,1.10639831,117970.0,117960.0,0.00199881]
["bitfinex","BTCUSD",1755455100975,1.15366426,117970.0,117960.0,0.00199881]
["bitfinex","BTCUSD",1755455101191,0.77381462,117970.0,117960.0,0.00492881]
["bitfinex","BTCUSD",1755455101432,0.79881462,117970.0,117960.0,0.00492881]
["bitfinex","BTCUSD",1755455101657,1.06971239,117970.0,117960.0,0.00492881]
["bitfinex","BTCUSD",1755455101876,1.06871239,117970.0,117960.0,0.00492881]
["bitfinex","BTCUSD",1755455102296,1.06671239,117970.0,117960.0,0.00492881]
["bitfinex","BTCUSD",1755455103989,1.06671239,117970.0,117960.0,0.00199881]
["bitfinex","BTCUSD",1755455105551,1.07186239,117970.0,117960.0,0.00199881]
["bitfinex","BTCUSD",1755455106356,1.87531502,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455106575,2.11554785,117970.0,117960.0,4.881e-05]
["bitfinex","BTCUSD",1755455106790,0.73990989,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1755455107006,0.9753196,117950.0,117940.0,0.00024855]
["bitfinex","BTCUSD",1755455107218,0.9784796,117950.0,117940.0,0.00024855]
["bitfinex","BTCUSD",1755455107856,0.4715821,117950.0,117940.0,0.00024855]
["bitfinex","BTCUSD",1755455108060,0.9784796,117950.0,117940.0,0.00024855]
["bitfinex","BTCUSD",1755455108474,0.81010931,117950.0,117940.0,0.00024855]
["bitfinex","BTCUSD",1755455108680,0.79426365,117950.0,117940.0,0.00024855]
["bitfinex","BTCUSD",1755455108890,0.81010322,117950.0,117940.0,0.00024855]
["bitfinex","BTCUSD",1755455109106,0.81110322,117950.0,117940.0,0.00024855]
["bitfinex","BTCUSD",1755455109310,0.93060777,117950.0,117940.0,0.00024855]
["bitfinex","BTCUSD",1755455109511,1.27060777,117950.0,117940.0,0.00024855]
["bitfinex","BTCUSD",1755455109921,1.27260777,117950.0,117940.0,0.00024855]
["bitfinex","BTCUSD",1755455111001,1.27600577,117950.0,117940.0,0.00024855]
["bitfinex","BTCUSD",1755455112770,0.18706991,117910.0,117900.0,0.17497772]
["bitfinex","BTCUSD",1755455113001,0.18706991,117910.0,117900.0,0.17709772]
["bitfinex","BTCUSD",1755455113615,0.01744902,117910.0,117900.0,0.17709772]
["bitfinex","BTCUSD",1755455113891,0.01744902,117910.0,117900.0,0.18009772]
["bitfinex","BTCUSD",1755455114093,0.18711862,117910.0,117900.0,0.18009772]
["bitfinex","BTCUSD",1755455114527,0.18711862,117910.0,117900.0,0.18309772]
["bitfinex","BTCUSD",1755455114845,0.18711862,117910.0,117900.0,0.18480772]
["bitfinex","BTCUSD",1755455115162,0.01749773,117910.0,117900.0,0.18480772]
["bitfinex","BTCUSD",1755455115956,0.18711862,117910.0,117900.0,0.18480772]
["bitfinex","BTCUSD",1755455116196,0.01749773,117910.0,117900.0,0.18480772]
["bitfinex","BTCUSD",1755455116890,0.01749773,117910.0,117900.0,0.52333493]
["bitfinex","BTCUSD",1755455117527,0.02504871,117910.0,117900.0,0.52333493]
["bitfinex","BTCUSD",1755455117804,0.02504871,117910.0,117900.0,0.18480772]
["bitfinex","BTCUSD",1755455118000,0.02504871,117910.0,117900.0,0.52333493]
["bitfinex","BTCUSD",1755455119467,0.02504871,117910.0,117900.0,0.18480772]
["bitfinex","BTCUSD",1755455119705,0.02504871,117910.0,117900.0,0.52333493]
["bitfinex","BTCUSD",1755455122113,0.02504871,117910.0,117900.0,0.18480772]
["bitfinex","BTCUSD",1755455122330,0.02504871,117910.0,117900.0,0.52333493]
["bitfinex","BTCUSD",1755455123099,0.02504871,117910.0,117900.0,0.18480772]
["bitfinex","BTCUSD",1755455123308,0.02504871,117910.0,117900.0,0.52333493]
["bitfinex","BTCUSD",1755455125906,4.871e-05,117910.0,117900.0,0.60814898]
["bitfinex","BTCUSD",1755455126138,0.01749773,117910.0,117900.0,0.60814898]
["bitfinex","BTCUSD",1755455127365,0.01749773,117910.0,117900.0,0.63363198]
["bitfinex","BTCUSD",1755455132955,4.871e-05,117910.0,117900.0,0.63363198]
["bitfinex","BTCUSD",1755455134018,4.871e-05,117910.0,117900.0,0.97363198]
["bitfinex","BTCUSD",1755455135317,4.871e-05,117910.0,117900.0,0.97063198]
["bitfinex","BTCUSD",1755455136199,4.871e-05,117910.0,117900.0,2.60649611]
["bitfinex","BTCUSD",1755455136407,4.871e-05,117910.0,117900.0,2.11917411]
["bitfinex","BTCUSD",1755455136620,4.871e-05,117910.0,117900.0,2.05896511]
["bitfinex","BTCUSD",1755455136843,4.871e-05,117910.0,117900.0,2.06196511]
["bitfinex","BTCUSD",1755455137267,4.871e-05,117910.0,117900.0,2.05896511]
["bitfinex","BTCUSD",1755455137480,4.871e-05,117910.0,117900.0,2.05396511]
["bitfinex","BTCUSD",1755455137665,4.871e-05,117910.0,117900.0,2.05696511]
["bitfinex","BTCUSD",1755455137874,4.871e-05,117910.0,117900.0,2.06096511]
["bitfinex","BTCUSD",1755455138833,4.871e-05,117910.0,117900.0,1.82576811]
["bitfinex","BTCUSD",1755455142031,4.871e-05,117910.0,117900.0,1.82076811]
["bitfinex","BTCUSD",1755455144898,4.871e-05,117910.0,117900.0,1.75376511]
["bitfinex","BTCUSD",1755455145100,4.871e-05,117910.0,117900.0,1.00802911]
["bitfinex","BTCUSD",1755455145295,4.871e-05,117910.0,117900.0,1.00631911]
["bitfinex","BTCUSD",1755455145637,0.00508871,117910.0,117900.0,0.76067477]
["bitfinex","BTCUSD",1755455145837,0.00508871,117910.0,117900.0,0.28727477]
["bitfinex","BTCUSD",1755455146049,0.09019959,117910.0,117900.0,0.42071477]
["bitfinex","BTCUSD",1755455146253,0.09019959,117910.0,117900.0,0.73375898]
["bitfinex","BTCUSD",1755455146462,0.09019959,117910.0,117900.0,0.73075898]
["bitfinex","BTCUSD",1755455146614,0.09019959,117910.0,117900.0,0.73375898]
["bitfinex","BTCUSD",1755455147239,0.09019959,117910.0,117900.0,0.73075898]
["bitfinex","BTCUSD",1755455147441,0.09019959,117910.0,117900.0,0.72875898]
["bitfinex","BTCUSD",1755455147800,0.09019959,117910.0,117900.0,0.73075898]
["bitfinex","BTCUSD",1755455148635,0.25982048,117910.0,117900.0,0.004]
["bitfinex","BTCUSD",1755455148846,0.28482048,117910.0,117900.0,0.30711528]
["bitfinex","BTCUSD",1755455150423,0.28482048,117910.0,117900.0,0.64564249]
["bitfinex","BTCUSD",1755455150648,0.04753773,117910.0,117900.0,0.64564249]
["bitfinex","BTCUSD",1755455155157,0.04753773,117910.0,117900.0,0.64779249]
["bitfinex","BTCUSD",1755455155575,0.04753773,117910.0,117900.0,0.64564249]
["bitfinex","BTCUSD",1755455156633,0.02253773,117910.0,117900.0,0.73260654]
["bitfinex","BTCUSD",1755455157276,0.02253773,117910.0,117900.0,0.39407933]
["bitfinex","BTCUSD",1755455157522,0.02253773,117910.0,117900.0,0.73260654]
["bitfinex","BTCUSD",1755455165094,0.02253773,117910.0,117900.0,0.39407933]
["bitfinex","BTCUSD",1755455166623,0.02253773,117910.0,117900.0,0.39192933]
["bitfinex","BTCUSD",1755455167377,0.19215862,117910.0,117900.0,0.39192933]
["bitfinex","BTCUSD",1755455167588,0.19215862,117910.0,117900.0,0.39204933]
["bitfinex","BTCUSD",1755455169505,0.23815862,117910.0,117900.0,0.13764]
["bitfinex","BTCUSD",1755455169719,0.23815862,117910.0,117900.0,0.30727528]
["bitfinex","BTCUSD",1755455170228,0.23815862,117910.0,117900.0,0.13764]
["bitfinex","BTCUSD",1755455171053,0.23815862,117910.0,117900.0,0.004]
["bitfinex","BTCUSD",1755455171271,0.23815862,117910.0,117900.0,0.13772]
["bitfinex","BTCUSD",1755455180638,0.23815862,117910.0,117900.0,0.004]
["bitfinex","BTCUSD",1755455180884,0.57668583,117910.0,117900.0,0.13776]
["bitfinex","BTCUSD",1755455181743,0.23815862,117910.0,117900.0,0.13776]
["bitfinex","BTCUSD",1755455182747,0.23815862,117910.0,117900.0,0.004]
["bitfinex","BTCUSD",1755455186388,0.49211574,117910.0,117900.0,0.004]
["bitfinex","BTCUSD",1755455186783,0.57693698,117910.0,117900.0,0.004]
["bitfinex","BTCUSD",1755455187214,0.49211574,117910.0,117900.0,0.004]
["bitfinex","BTCUSD",1755455187847,0.23815862,117910.0,117900.0,0.004]
["bitfinex","BTCUSD",1755455188048,0.49211574,117910.0,117900.0,0.004]
["bitfinex","BTCUSD",1755455188416,0.23815862,117910.0,117900.0,0.004]
["bitfinex","BTCUSD",1755455203346,0.57676572,117910.0,117900.0,0.004]
["bitfinex","BTCUSD",1755455203697,0.91676572,117910.0,117900.0,0.004]
["bitfinex","BTCUSD",1755455205099,0.57815862,117910.0,117900.0,0.004]
["bitfinex","BTCUSD",1755455206454,0.57815862,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1755455206649,0.91676572,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1755455207029,0.91676572,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1755455207241,0.91676572,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1755455207451,0.57815862,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1755455207672,0.19063528,117900.0,117890.0,0.13388]
["bitfinex","BTCUSD",1755455207897,0.19275528,117900.0,117890.0,0.13388]
["bitfinex","BTCUSD",1755455208111,0.19579528,117900.0,117890.0,0.13388]
["bitfinex","BTCUSD",1755455208640,0.19579528,117900.0,117890.0,0.3878572]
["bitfinex","BTCUSD",1755455208855,0.19579528,117900.0,117890.0,0.3898572]
["bitfinex","BTCUSD",1755455209261,0.19579528,117900.0,117890.0,0.3918572]
["bitfinex","BTCUSD",1755455209947,0.19579528,117900.0,117890.0,0.13788]
["bitfinex","BTCUSD",1755455210169,0.19579528,117900.0,117890.0,0.3918572]
["bitfinex","BTCUSD",1755455211254,0.22079528,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755455211431,0.47477248,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755455211591,0.22079528,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755455213364,0.47477248,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755455213528,1.30497275,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755455213930,0.79701835,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755455214145,1.05099555,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755455214356,1.30497275,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755455219534,0.79701835,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755455219729,1.30497275,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755455220224,0.79701835,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755455220381,1.30497275,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755455229723,0.79701835,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755455230074,1.30497275,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755455245708,0.63805835,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755455245854,1.05011555,117900.0,117890.0,0.00599]
["bitfinex","BTCUSD",1755455246072,1.04495555,117900.0,117890.0,0.00599]
["bitfinex","BTCUSD",1755455246239,0.6851243,117900.0,117890.0,0.17563967]
["bitfinex","BTCUSD",1755455246450,0.7061243,117900.0,117890.0,0.17563967]
["bitfinex","BTCUSD",1755455246759,0.9601015,117900.0,117890.0,0.17563967]
["bitfinex","BTCUSD",1755455247468,0.6201015,117900.0,117890.0,0.17563967]
["bitfinex","BTCUSD",1755455248750,0.06344902,117900.0,117890.0,0.17563967]
["bitfinex","BTCUSD",1755455248900,0.06344902,117900.0,117890.0,0.43132687]
["bitfinex","BTCUSD",1755455249100,0.0653208,117900.0,117890.0,0.43132687]
["bitfinex","BTCUSD",1755455249505,0.06344902,117900.0,117890.0,0.43132687]
["bitfinex","BTCUSD",1755455250094,0.06344902,117900.0,117890.0,0.17734967]
["bitfinex","BTCUSD",1755455250295,0.06344902,117900.0,117890.0,0.43132687]
["bitfinex","BTCUSD",1755455251244,0.06344902,117900.0,117890.0,0.56432687]
["bitfinex","BTCUSD",1755455253849,0.04244902,117900.0,117890.0,0.56432687]
["bitfinex","BTCUSD",1755455254083,0.06344902,117900.0,117890.0,0.56432687]
["bitfinex","BTCUSD",1755455255806,0.06344902,117900.0,117890.0,0.56261687]
["bitfinex","BTCUSD",1755455258266,0.31742622,117900.0,117890.0,0.30863967]
["bitfinex","BTCUSD",1755455258493,0.4920815,117900.0,117890.0,0.30863967]
["bitfinex","BTCUSD",1755455258730,0.4920815,117900.0,117890.0,0.22348997]
["bitfinex","BTCUSD",1755455259072,0.4920815,117900.0,117890.0,0.17563967]
["bitfinex","BTCUSD",1755455259580,0.2381043,117900.0,117890.0,0.17563967]
["bitfinex","BTCUSD",1755455259860,0.4920815,117900.0,117890.0,0.17563967]
["bitfinex","BTCUSD",1755455262031,0.4920815,117900.0,117890.0,0.1843168]
["bitfinex","BTCUSD",1755455262209,0.4920815,117900.0,117890.0,0.17563967]
["bitfinex","BTCUSD",1755455266139,0.4920815,117900.0,117890.0,0.17364967]
["bitfinex","BTCUSD",1755455267296,0.2381043,117900.0,117890.0,0.17364967]
["bitfinex","BTCUSD",1755455267516,0.4920815,117900.0,117890.0,0.17364967]
["bitfinex","BTCUSD",1755455267733,0.2381043,117900.0,117890.0,0.17364967]
["bitfinex","BTCUSD",1755455267957,0.4920815,117900.0,117890.0,0.17364967]
["bitfinex","BTCUSD",1755455268172,0.4920815,117900.0,117890.0,0.17562967]
["bitfinex","BTCUSD",1755455269882,0.06846902,117900.0,117890.0,0.17562967]
["bitfinex","BTCUSD",1755455270115,0.06846902,117900.0,117890.0,0.42960687]
["bitfinex","BTCUSD",1755455270471,0.2381043,117900.0,117890.0,0.42960687]
["bitfinex","BTCUSD",1755455270674,0.2171043,117900.0,117890.0,0.42960687]
["bitfinex","BTCUSD",1755455270992,0.2381043,117900.0,117890.0,0.42960687]
["bitfinex","BTCUSD",1755455271228,0.06846902,117900.0,117890.0,0.42960687]
["bitfinex","BTCUSD",1755455271437,0.2381043,117900.0,117890.0,0.42960687]
["bitfinex","BTCUSD",1755455271891,0.2381043,117900.0,117890.0,0.17562967]
["bitfinex","BTCUSD",1755455272841,0.06846902,117900.0,117890.0,0.17562967]
["bitfinex","BTCUSD",1755455274389,0.06846902,117900.0,117890.0,0.42960687]
["bitfinex","BTCUSD",1755455275605,0.03844902,117900.0,117890.0,0.51613092]
["bitfinex","BTCUSD",1755455275815,0.03844902,117900.0,117890.0,0.77010812]
["bitfinex","BTCUSD",1755455275816,0.01744902,117900.0,117890.0,0.77010812]
["bitfinex","BTCUSD",1755455275946,0.01744902,117900.0,117890.0,0.51613092]
["bitfinex","BTCUSD",1755455276152,0.01744902,117900.0,117890.0,0.26215372]
["bitfinex","BTCUSD",1755455276153,0.06344902,117900.0,117890.0,0.26215372]
["bitfinex","BTCUSD",1755455276395,0.06344902,117900.0,117890.0,0.51613092]
["bitfinex","BTCUSD",1755455276806,0.06344902,117900.0,117890.0,0.51413092]
["bitfinex","BTCUSD",1755455277043,0.06344902,117900.0,117890.0,0.51713092]
["bitfinex","BTCUSD",1755455277693,0.06344902,117900.0,117890.0,0.51513092]
["bitfinex","BTCUSD",1755455277898,0.04244902,117900.0,117890.0,0.51713092]
["bitfinex","BTCUSD",1755455284700,0.04244902,117900.0,117890.0,0.26144372]
["bitfinex","BTCUSD",1755455284912,0.06344902,117900.0,117890.0,0.26144372]
["bitfinex","BTCUSD",1755455285094,0.06344902,117900.0,117890.0,0.51542092]
["bitfinex","BTCUSD",1755455287151,0.04244902,117900.0,117890.0,0.51542092]
["bitfinex","BTCUSD",1755455288166,0.06344902,117900.0,117890.0,0.51542092]
["bitfinex","BTCUSD",1755455290748,0.04244902,117900.0,117890.0,0.51542092]
["bitfinex","BTCUSD",1755455290894,0.06344902,117900.0,117890.0,0.51542092]
["bitfinex","BTCUSD",1755455291828,0.06834902,117900.0,117890.0,0.64532092]
["bitfinex","BTCUSD",1755455293008,0.2379843,117900.0,117890.0,0.64532092]
["bitfinex","BTCUSD",1755455298803,0.2379843,117900.0,117890.0,0.64741092]
["bitfinex","BTCUSD",1755455299699,0.06834902,117900.0,117890.0,0.64741092]
["bitfinex","BTCUSD",1755455299908,0.06344902,117900.0,117890.0,0.64741092]
["bitfinex","BTCUSD",1755455300102,0.04244902,117900.0,117890.0,0.64741092]
["bitfinex","BTCUSD",1755455300279,0.06344902,117900.0,117890.0,0.64912092]
["bitfinex","BTCUSD",1755455300498,0.06344902,117900.0,117890.0,0.64741092]
["bitfinex","BTCUSD",1755455300995,0.04244902,117900.0,117890.0,0.64741092]
["bitfinex","BTCUSD",1755455301190,0.06344902,117900.0,117890.0,0.64741092]
["bitfinex","BTCUSD",1755455301440,0.06834902,117900.0,117890.0,0.39343372]
["bitfinex","BTCUSD",1755455301648,0.04734902,117900.0,117890.0,0.64741092]
["bitfinex","BTCUSD",1755455301774,0.06834902,117900.0,117890.0,0.64741092]
["bitfinex","BTCUSD",1755455306260,0.06834902,117900.0,117890.0,0.39343372]
["bitfinex","BTCUSD",1755455306465,0.06834902,117900.0,117890.0,0.64741092]
["bitfinex","BTCUSD",1755455309038,0.06834902,117900.0,117890.0,0.39343372]
["bitfinex","BTCUSD",1755455309660,0.06834902,117900.0,117890.0,0.64741092]
["bitfinex","BTCUSD",1755455312747,0.06834902,117900.0,117890.0,0.39343372]
["bitfinex","BTCUSD",1755455312953,0.06834902,117900.0,117890.0,0.64741092]
["bitfinex","BTCUSD",1755455314107,0.06834902,117900.0,117890.0,0.39343372]
["bitfinex","BTCUSD",1755455314303,0.06834902,117900.0,117890.0,0.64741092]
["bitfinex","BTCUSD",1755455315077,0.06834902,117900.0,117890.0,0.39343372]
["bitfinex","BTCUSD",1755455315260,0.06834902,117900.0,117890.0,0.64741092]
["bitfinex","BTCUSD",1755455324202,0.06834902,117900.0,117890.0,0.39343372]
["bitfinex","BTCUSD",1755455324558,0.06834902,117900.0,117890.0,0.64741092]
["bitfinex","BTCUSD",1755455324685,0.06834902,117900.0,117890.0,0.67289592]
["bitfinex","BTCUSD",1755455336553,0.06638902,117900.0,117890.0,0.67289592]
["bitfinex","BTCUSD",1755455337734,0.06344902,117900.0,117890.0,0.67289592]
["bitfinex","BTCUSD",1755455338550,0.04244902,117900.0,117890.0,0.67289592]
["bitfinex","BTCUSD",1755455339068,0.06344902,117900.0,117890.0,0.67289592]
["bitfinex","BTCUSD",1755455339597,0.04244902,117900.0,117890.0,0.67289592]
["bitfinex","BTCUSD",1755455339802,0.03844902,117900.0,117890.0,0.67460592]
["bitfinex","BTCUSD",1755455340452,4.871e-05,117910.0,117900.0,0.16215528]
["bitfinex","BTCUSD",1755455340670,0.01749773,117910.0,117900.0,0.80663891]
["bitfinex","BTCUSD",1755455340889,4.871e-05,117910.0,117900.0,1.14371093]
["bitfinex","BTCUSD",1755455341313,4.871e-05,117910.0,117900.0,1.16919293]
["bitfinex","BTCUSD",1755455341722,4.871e-05,117910.0,117900.0,0.91721573]
["bitfinex","BTCUSD",1755455341934,4.871e-05,117910.0,117900.0,0.91621573]
["bitfinex","BTCUSD",1755455342349,4.871e-05,117910.0,117900.0,0.91721573]
["bitfinex","BTCUSD",1755455342588,4.871e-05,117910.0,117900.0,0.91621573]
["bitfinex","BTCUSD",1755455343022,4.871e-05,117910.0,117900.0,0.91821573]
["bitfinex","BTCUSD",1755455343766,4.871e-05,117910.0,117900.0,0.91721573]
["bitfinex","BTCUSD",1755455343969,4.871e-05,117910.0,117900.0,0.91821573]
["bitfinex","BTCUSD",1755455344422,4.871e-05,117910.0,117900.0,0.41026133]
["bitfinex","BTCUSD",1755455344618,4.871e-05,117910.0,117900.0,0.91821573]
["bitfinex","BTCUSD",1755455352921,4.871e-05,117910.0,117900.0,0.95736552]
["bitfinex","BTCUSD",1755455353974,4.871e-05,117910.0,117900.0,0.95565552]
["bitfinex","BTCUSD",1755455370774,4.871e-05,117910.0,117900.0,0.44770112]
["bitfinex","BTCUSD",1755455370976,4.871e-05,117910.0,117900.0,0.95565552]
["bitfinex","BTCUSD",1755455380493,4.871e-05,117910.0,117900.0,0.82461552]
["bitfinex","BTCUSD",1755455380656,4.871e-05,117910.0,117900.0,0.95549552]
["bitfinex","BTCUSD",1755455383789,0.00305871,117910.0,117900.0,0.95549552]
["bitfinex","BTCUSD",1755455384014,0.00522871,117910.0,117900.0,0.95549552]
["bitfinex","BTCUSD",1755455391487,0.00522871,117910.0,117900.0,0.91634573]
["bitfinex","BTCUSD",1755455392343,0.00522871,117910.0,117900.0,0.40839133]
["bitfinex","BTCUSD",1755455392549,0.00522871,117910.0,117900.0,0.91634573]
["bitfinex","BTCUSD",1755455397738,0.00522871,117910.0,117900.0,0.95532359]
["bitfinex","BTCUSD",1755455397937,0.00522871,117910.0,117900.0,0.44736919]
["bitfinex","BTCUSD",1755455398152,0.00522871,117910.0,117900.0,0.95532359]
["bitfinex","BTCUSD",1755455398369,0.00305871,117910.0,117900.0,0.95532359]
["bitfinex","BTCUSD",1755455398569,4.871e-05,117910.0,117900.0,1.55101079]
["bitfinex","BTCUSD",1755455398742,4.871e-05,117910.0,117900.0,3.15096379]
["bitfinex","BTCUSD",1755455399367,4.871e-05,117910.0,117900.0,3.15496379]
["bitfinex","BTCUSD",1755455399591,4.871e-05,117910.0,117900.0,3.15396379]
["bitfinex","BTCUSD",1755455399787,4.871e-05,117910.0,117900.0,3.15596379]
["bitfinex","BTCUSD",1755455400367,0.00301,117930.0,117900.0,3.15596379]
["bitfinex","BTCUSD",1755455400368,0.00301,117930.0,117920.0,0.67756091]
["bitfinex","BTCUSD",1755455400595,0.00301,117930.0,117920.0,0.89585019]
["bitfinex","BTCUSD",1755455400962,0.09266186,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755455401171,0.06983186,117950.0,117940.0,0.8932262]
["bitfinex","BTCUSD",1755455401590,0.07284186,117950.0,117940.0,0.8932262]
["bitfinex","BTCUSD",1755455402731,0.07284186,117950.0,117940.0,0.3852718]
["bitfinex","BTCUSD",1755455403295,0.07684186,117950.0,117940.0,0.639249]
["bitfinex","BTCUSD",1755455404274,0.07884186,117950.0,117940.0,0.639249]
["bitfinex","BTCUSD",1755455405004,0.01118,117950.0,117940.0,0.639249]
["bitfinex","BTCUSD",1755455405629,0.01118,117950.0,117940.0,0.64779883]
["bitfinex","BTCUSD",1755455407740,0.01118,117950.0,117940.0,0.39382163]
["bitfinex","BTCUSD",1755455408063,0.01118,117950.0,117940.0,0.64779883]
["bitfinex","BTCUSD",1755455412727,0.01118,117950.0,117940.0,0.64031883]
["bitfinex","BTCUSD",1755455414785,0.01118,117950.0,117940.0,0.38634163]
["bitfinex","BTCUSD",1755455415027,0.01118,117950.0,117940.0,0.64031883]
["bitfinex","BTCUSD",1755455417072,0.01118,117950.0,117940.0,0.38634163]
["bitfinex","BTCUSD",1755455417325,0.01118,117950.0,117940.0,0.64031883]
["bitfinex","BTCUSD",1755455417551,0.01118,117950.0,117940.0,0.38634163]
["bitfinex","BTCUSD",1755455417797,0.02862902,117950.0,117940.0,0.2469118]
["bitfinex","BTCUSD",1755455418036,0.19057775,117940.0,117930.0,0.16957921]
["bitfinex","BTCUSD",1755455418264,0.74297117,117940.0,117930.0,0.30039213]
["bitfinex","BTCUSD",1755455418484,0.74590117,117940.0,117930.0,0.1308]
["bitfinex","BTCUSD",1755455418714,0.74590117,117940.0,117930.0,0.16513146]
["bitfinex","BTCUSD",1755455419166,0.74590117,117940.0,117930.0,0.1308]
["bitfinex","BTCUSD",1755455419410,0.74690117,117940.0,117930.0,0.1308]
["bitfinex","BTCUSD",1755455420092,0.74890117,117940.0,117930.0,0.1308]
["bitfinex","BTCUSD",1755455420513,0.19459213,117930.0,117920.0,0.17857206]
["bitfinex","BTCUSD",1755455420721,0.45055933,117930.0,117920.0,0.39418611]
["bitfinex","BTCUSD",1755455420937,0.45348933,117930.0,117920.0,0.39418611]
["bitfinex","BTCUSD",1755455422436,0.45448933,117930.0,117920.0,0.39418611]
["bitfinex","BTCUSD",1755455422647,0.2848972,117930.0,117920.0,0.39418611]
["bitfinex","BTCUSD",1755455422832,0.2868972,117930.0,117920.0,0.39418611]
["bitfinex","BTCUSD",1755455423037,0.03292,117930.0,117920.0,0.39418611]
["bitfinex","BTCUSD",1755455423251,0.03392,117930.0,117920.0,0.64816331]
["bitfinex","BTCUSD",1755455426115,0.03392,117930.0,117920.0,0.65021331]
["bitfinex","BTCUSD",1755455427960,0.03392,117930.0,117920.0,0.39623611]
["bitfinex","BTCUSD",1755455428134,0.03392,117930.0,117920.0,0.65021331]
["bitfinex","BTCUSD",1755455430838,0.45748933,117930.0,117920.0,0.26338611]
["bitfinex","BTCUSD",1755455431045,0.2878972,117930.0,117920.0,0.39418611]
["bitfinex","BTCUSD",1755455431262,0.45748933,117930.0,117920.0,0.39418611]
["bitfinex","BTCUSD",1755455431640,0.2878972,117930.0,117920.0,0.39418611]
["bitfinex","BTCUSD",1755455432046,0.45748933,117930.0,117920.0,0.39418611]
["bitfinex","BTCUSD",1755455432605,0.2878972,117930.0,117920.0,0.39418611]
["bitfinex","BTCUSD",1755455433321,0.03392,117930.0,117920.0,0.39418611]
["bitfinex","BTCUSD",1755455434928,0.03392,117930.0,117920.0,0.65012331]
["bitfinex","BTCUSD",1755455435280,0.2878972,117930.0,117920.0,0.39418611]
["bitfinex","BTCUSD",1755455435508,0.45748933,117930.0,117920.0,0.39418611]
["bitfinex","BTCUSD",1755455435869,0.20351213,117930.0,117920.0,0.39418611]
["bitfinex","BTCUSD",1755455436714,0.20351213,117930.0,117920.0,0.26338611]
["bitfinex","BTCUSD",1755455436936,0.47848933,117930.0,117920.0,0.13128523]
["bitfinex","BTCUSD",1755455438885,0.47848933,117930.0,117920.0,0.00048523]
["bitfinex","BTCUSD",1755455439099,0.49593835,117930.0,117920.0,0.13128523]
["bitfinex","BTCUSD",1755455441080,0.24196115,117930.0,117920.0,0.13128523]
["bitfinex","BTCUSD",1755455441283,0.49593835,117930.0,117920.0,0.13128523]
["bitfinex","BTCUSD",1755455442517,0.24196115,117930.0,117920.0,0.13128523]
["bitfinex","BTCUSD",1755455442699,0.49593835,117930.0,117920.0,0.13128523]
["bitfinex","BTCUSD",1755455443313,0.49593835,117930.0,117920.0,0.13208523]
["bitfinex","BTCUSD",1755455443733,0.24196115,117930.0,117920.0,0.13208523]
["bitfinex","BTCUSD",1755455443943,0.49593835,117930.0,117920.0,0.13208523]
["bitfinex","BTCUSD",1755455446532,0.49593835,117930.0,117920.0,0.00048523]
["bitfinex","BTCUSD",1755455446820,0.74991555,117930.0,117920.0,0.00048523]
["bitfinex","BTCUSD",1755455447041,0.49593835,117930.0,117920.0,0.00048523]
["bitfinex","BTCUSD",1755455447575,0.24196115,117930.0,117920.0,0.00048523]
["bitfinex","BTCUSD",1755455447778,0.49593835,117930.0,117920.0,0.00048523]
["bitfinex","BTCUSD",1755455448399,0.24196115,117930.0,117920.0,0.00048523]
["bitfinex","BTCUSD",1755455448603,0.58051215,117930.0,117920.0,0.00048523]
["bitfinex","BTCUSD",1755455452990,0.55551215,117930.0,117920.0,0.00048523]
["bitfinex","BTCUSD",1755455453201,0.58051215,117930.0,117920.0,0.00048523]
["bitfinex","BTCUSD",1755455454846,0.24196115,117930.0,117920.0,0.00048523]
["bitfinex","BTCUSD",1755455455082,0.58051215,117930.0,117920.0,0.00048523]
["bitfinex","BTCUSD",1755455456621,0.24196115,117930.0,117920.0,0.00048523]
["bitfinex","BTCUSD",1755455456863,0.58051215,117930.0,117920.0,0.00048523]
["bitfinex","BTCUSD",1755455460760,0.24196115,117930.0,117920.0,0.17009174]
["bitfinex","BTCUSD",1755455460984,0.24196115,117930.0,117920.0,0.2191869]
["bitfinex","BTCUSD",1755455461197,0.22096115,117930.0,117920.0,0.17205174]
["bitfinex","BTCUSD",1755455461598,0.05,117930.0,117920.0,0.51060274]
["bitfinex","BTCUSD",1755455461811,0.029,117930.0,117920.0,0.51231274]
["bitfinex","BTCUSD",1755455462228,0.04644902,117930.0,117920.0,0.17376174]
["bitfinex","BTCUSD",1755455462363,0.06744902,117930.0,117920.0,0.17205174]
["bitfinex","BTCUSD",1755455463053,0.04644902,117930.0,117920.0,0.17205174]
["bitfinex","BTCUSD",1755455463264,0.06744902,117930.0,117920.0,0.17205174]
["bitfinex","BTCUSD",1755455463473,0.06744902,117930.0,117920.0,0.51060274]
["bitfinex","BTCUSD",1755455464106,0.06744902,117930.0,117920.0,0.17205174]
["bitfinex","BTCUSD",1755455464335,0.06744902,117930.0,117920.0,0.51060274]
["bitfinex","BTCUSD",1755455466394,0.029,117930.0,117920.0,0.59541679]
["bitfinex","BTCUSD",1755455466628,0.029,117930.0,117920.0,0.59712679]
["bitfinex","BTCUSD",1755455467557,0.028,117930.0,117920.0,0.59712679]
["bitfinex","BTCUSD",1755455467807,0.025,117930.0,117920.0,0.59712679]
["bitfinex","BTCUSD",1755455468084,0.026,117930.0,117920.0,0.59712679]
["bitfinex","BTCUSD",1755455469522,0.026,117930.0,117920.0,0.59541679]
["bitfinex","BTCUSD",1755455469718,0.001,117930.0,117920.0,0.59541679]
["bitfinex","BTCUSD",1755455469924,0.001,117930.0,117920.0,0.59712679]
["bitfinex","BTCUSD",1755455473815,0.001,117930.0,117920.0,0.59541679]
["bitfinex","BTCUSD",1755455480594,0.001,117930.0,117920.0,0.76442205]
["bitfinex","BTCUSD",1755455482943,0.001,117930.0,117920.0,0.78989905]
["bitfinex","BTCUSD",1755455484028,0.001,117930.0,117920.0,0.79160905]
["bitfinex","BTCUSD",1755455485227,0.10914088,117950.0,117940.0,0.16209775]
["bitfinex","BTCUSD",1755455485434,0.11111088,117950.0,117940.0,0.5494356]
["bitfinex","BTCUSD",1755455485636,0.11111088,117950.0,117940.0,0.54945588]
["bitfinex","BTCUSD",1755455486049,0.13611088,117950.0,117940.0,0.54945588]
["bitfinex","BTCUSD",1755455486448,0.11111088,117950.0,117940.0,0.63397061]
["bitfinex","BTCUSD",1755455486743,0.12166186,117950.0,117940.0,0.71878466]
["bitfinex","BTCUSD",1755455487188,0.12166186,117950.0,117940.0,0.72747317]
["bitfinex","BTCUSD",1755455488143,0.12266186,117950.0,117940.0,0.72747317]
["bitfinex","BTCUSD",1755455489623,0.12266186,117950.0,117940.0,0.38918031]
["bitfinex","BTCUSD",1755455489832,0.10166186,117950.0,117940.0,0.38918031]
["bitfinex","BTCUSD",1755455490010,0.12266186,117950.0,117940.0,0.38918031]
["bitfinex","BTCUSD",1755455492099,0.10166186,117950.0,117940.0,0.38918031]
["bitfinex","BTCUSD",1755455492305,0.12266186,117950.0,117940.0,0.38918031]
["bitfinex","BTCUSD",1755455494308,0.12266186,117950.0,117940.0,0.3783518]
["bitfinex","BTCUSD",1755455498650,0.055,117950.0,117940.0,0.3783518]
["bitfinex","BTCUSD",1755455504651,0.055,117950.0,117940.0,0.4038258]
["bitfinex","BTCUSD",1755455513717,0.22456337,117950.0,117940.0,0.4038258]
["bitfinex","BTCUSD",1755455513939,0.47831869,117950.0,117940.0,0.4033458]
["bitfinex","BTCUSD",1755455514349,0.49576771,117950.0,117940.0,0.30053775]
["bitfinex","BTCUSD",1755455519634,0.24201239,117950.0,117940.0,0.30053775]
["bitfinex","BTCUSD",1755455519763,0.49576771,117950.0,117940.0,0.30053775]
["bitfinex","BTCUSD",1755455519978,0.24201239,117950.0,117940.0,0.30053775]
["bitfinex","BTCUSD",1755455520206,0.49576771,117950.0,117940.0,0.30053775]
["bitfinex","BTCUSD",1755455525683,0.24201239,117950.0,117940.0,0.30053775]
["bitfinex","BTCUSD",1755455525885,0.07244902,117950.0,117940.0,0.55634307]
["bitfinex","BTCUSD",1755455526091,0.06744902,117950.0,117940.0,0.55634307]
["bitfinex","BTCUSD",1755455530182,0.07263902,117950.0,117940.0,0.55634307]
["bitfinex","BTCUSD",1755455531650,0.07059902,117950.0,117940.0,0.55634307]
["bitfinex","BTCUSD",1755455538953,0.025,117950.0,117940.0,0.89491244]
["bitfinex","BTCUSD",1755455539172,0.004,117950.0,117940.0,0.89662244]
["bitfinex","BTCUSD",1755455539895,0.004,117950.0,117940.0,0.92209644]
["bitfinex","BTCUSD",1755455540098,0.003,117950.0,117940.0,0.92209644]
["bitfinex","BTCUSD",1755455540312,0.024,117950.0,117940.0,0.92038644]
["bitfinex","BTCUSD",1755455540870,0.021,117950.0,117940.0,0.92038644]
["bitfinex","BTCUSD",1755455541089,0.06659902,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755455541288,0.06863902,117960.0,117950.0,0.55419869]
["bitfinex","BTCUSD",1755455542277,0.0705108,117960.0,117950.0,0.55419869]
["bitfinex","BTCUSD",1755455542454,0.0735108,117960.0,117950.0,0.55419869]
["bitfinex","BTCUSD",1755455543918,0.0745108,117960.0,117950.0,0.55419869]
["bitfinex","BTCUSD",1755455545105,0.0745108,117960.0,117950.0,0.30044337]
["bitfinex","BTCUSD",1755455545730,0.07263902,117960.0,117950.0,0.30044337]
["bitfinex","BTCUSD",1755455545963,0.24405979,117960.0,117950.0,0.30044337]
["bitfinex","BTCUSD",1755455546167,0.24218801,117960.0,117950.0,0.30044337]
["bitfinex","BTCUSD",1755455547366,0.07263902,117960.0,117950.0,0.30044337]
["bitfinex","BTCUSD",1755455547585,0.0745108,117960.0,117950.0,0.30044337]
["bitfinex","BTCUSD",1755455548089,0.07263902,117960.0,117950.0,0.30044337]
["bitfinex","BTCUSD",1755455548299,0.07263902,117960.0,117950.0,0.30249337]
["bitfinex","BTCUSD",1755455548465,0.32826612,117960.0,117950.0,0.30249337]
["bitfinex","BTCUSD",1755455548633,0.32639434,117960.0,117950.0,0.30249337]
["bitfinex","BTCUSD",1755455548842,0.32639434,117960.0,117950.0,0.30001337]
["bitfinex","BTCUSD",1755455549067,0.32639434,117960.0,117950.0,0.29796337]
["bitfinex","BTCUSD",1755455549269,0.24218801,117960.0,117950.0,0.29796337]
["bitfinex","BTCUSD",1755455550055,0.49594333,117960.0,117950.0,0.29796337]
["bitfinex","BTCUSD",1755455556407,0.24218801,117960.0,117950.0,0.29796337]
["bitfinex","BTCUSD",1755455559760,0.49594333,117960.0,117950.0,0.30044337]
["bitfinex","BTCUSD",1755455567575,0.24218801,117960.0,117950.0,0.30044337]
["bitfinex","BTCUSD",1755455567825,0.49594333,117960.0,117950.0,0.30044337]
["bitfinex","BTCUSD",1755455573879,0.021,117950.0,117940.0,0.4106258]
["bitfinex","BTCUSD",1755455574083,0.02316,117950.0,117940.0,0.66438112]
["bitfinex","BTCUSD",1755455574292,0.02626,117950.0,117940.0,0.66438112]
["bitfinex","BTCUSD",1755455574502,0.02626,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455575114,0.02826,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455578986,0.0261,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455580385,0.023,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455584700,0.19256337,117950.0,117940.0,0.4127558]
["bitfinex","BTCUSD",1755455584904,0.19760337,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455589034,0.02804,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455589807,0.02599,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455590016,0.023,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455592245,0.023,117950.0,117940.0,0.4127558]
["bitfinex","BTCUSD",1755455592423,0.023,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455593982,0.19256337,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455594349,0.19555337,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455595392,0.02599,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455595614,0.19555337,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455596019,0.02599,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455597353,0.19555337,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455598791,0.19555337,117950.0,117940.0,0.4127558]
["bitfinex","BTCUSD",1755455599000,0.19760337,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455611340,0.19760337,117950.0,117940.0,0.4127558]
["bitfinex","BTCUSD",1755455611670,0.19760337,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455612280,0.19760337,117950.0,117940.0,0.4127558]
["bitfinex","BTCUSD",1755455612544,0.19760337,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455613487,0.02804,117950.0,117940.0,0.66651112]
["bitfinex","BTCUSD",1755455613694,0.023,117950.0,117940.0,0.92026644]
["bitfinex","BTCUSD",1755455617053,0.023,117950.0,117940.0,0.91774644]
["bitfinex","BTCUSD",1755455617860,0.002,117950.0,117940.0,1.17321176]
["bitfinex","BTCUSD",1755455618214,0.002,117950.0,117940.0,0.91945644]
["bitfinex","BTCUSD",1755455618978,0.002,117950.0,117940.0,0.4119458]
["bitfinex","BTCUSD",1755455619185,0.002,117950.0,117940.0,0.91774644]
["bitfinex","BTCUSD",1755455619389,0.002,117950.0,117940.0,0.4102358]
["bitfinex","BTCUSD",1755455619569,0.002,117950.0,117940.0,0.91774644]
["bitfinex","BTCUSD",1755455636085,0.002,117950.0,117940.0,0.4102358]
["bitfinex","BTCUSD",1755455636300,0.002,117950.0,117940.0,0.91774644]
["bitfinex","BTCUSD",1755455637571,0.00711,117950.0,117940.0,0.53110112]
["bitfinex","BTCUSD",1755455637807,0.00711,117950.0,117940.0,0.66174112]
["bitfinex","BTCUSD",1755455642679,0.02811,117950.0,117940.0,0.66174112]
["bitfinex","BTCUSD",1755455644267,0.02811,117950.0,117940.0,0.91549644]
["bitfinex","BTCUSD",1755455644814,0.02811,117950.0,117940.0,0.4079858]
["bitfinex","BTCUSD",1755455645249,0.02811,117950.0,117940.0,0.91549644]
["bitfinex","BTCUSD",1755455645468,0.00711,117950.0,117940.0,0.91549644]
["bitfinex","BTCUSD",1755455645672,0.02811,117950.0,117940.0,0.91549644]
["bitfinex","BTCUSD",1755455646494,0.02811,117950.0,117940.0,0.66174112]
["bitfinex","BTCUSD",1755455646888,0.00711,117950.0,117940.0,0.66174112]
["bitfinex","BTCUSD",1755455647086,0.02811,117950.0,117940.0,0.66174112]
["bitfinex","BTCUSD",1755455649178,0.02811,117950.0,117940.0,0.91549644]
["bitfinex","BTCUSD",1755455650565,0.02811,117950.0,117940.0,0.4079858]
["bitfinex","BTCUSD",1755455650764,0.02811,117950.0,117940.0,0.91549644]
["bitfinex","BTCUSD",1755455660726,0.02811,117950.0,117940.0,0.91760644]
["bitfinex","BTCUSD",1755455661702,0.02811,117950.0,117940.0,0.4100958]
["bitfinex","BTCUSD",1755455661910,0.02811,117950.0,117940.0,0.91760644]
["bitfinex","BTCUSD",1755455666464,0.02811,117950.0,117940.0,0.4100958]
["bitfinex","BTCUSD",1755455666706,0.02811,117950.0,117940.0,0.91760644]
["bitfinex","BTCUSD",1755455673324,0.02811,117950.0,117940.0,0.91549644]
["bitfinex","BTCUSD",1755455679032,0.02811,117950.0,117940.0,0.91758644]
["bitfinex","BTCUSD",1755455681853,0.023,117950.0,117940.0,0.91758644]
["bitfinex","BTCUSD",1755455701669,0.023,117950.0,117940.0,1.17134176]
["bitfinex","BTCUSD",1755455702519,0.023,117950.0,117940.0,1.17305176]
["bitfinex","BTCUSD",1755455703771,0.023,117950.0,117940.0,0.91929644]
["bitfinex","BTCUSD",1755455705841,0.002,117950.0,117940.0,0.91758644]
["bitfinex","BTCUSD",1755455706068,0.023,117950.0,117940.0,0.91758644]
["bitfinex","BTCUSD",1755455706299,0.002,117950.0,117940.0,0.91758644]
["bitfinex","BTCUSD",1755455706506,0.023,117950.0,117940.0,0.91758644]
["bitfinex","BTCUSD",1755455711729,0.002,117950.0,117940.0,0.91758644]
["bitfinex","BTCUSD",1755455712030,0.023,117950.0,117940.0,0.91758644]
["bitfinex","BTCUSD",1755455714467,0.023,117950.0,117940.0,1.17134176]
["bitfinex","BTCUSD",1755455714468,0.002,117950.0,117940.0,1.17134176]
["bitfinex","BTCUSD",1755455714675,0.002,117950.0,117940.0,1.17305176]
["bitfinex","BTCUSD",1755455718956,0.002,117950.0,117940.0,0.91758644]
["bitfinex","BTCUSD",1755455719169,0.002,117950.0,117940.0,1.17134176]
["bitfinex","BTCUSD",1755455719605,0.002,117950.0,117940.0,0.91758644]
["bitfinex","BTCUSD",1755455728320,0.002,117950.0,117940.0,1.17134176]
["bitfinex","BTCUSD",1755455733891,0.002,117950.0,117940.0,0.4100758]
["bitfinex","BTCUSD",1755455734071,0.002,117950.0,117940.0,1.17134176]
["bitfinex","BTCUSD",1755455737004,0.002,117950.0,117940.0,1.93431772]
["bitfinex","BTCUSD",1755455737417,0.002,117950.0,117940.0,2.27431772]
["bitfinex","BTCUSD",1755455737629,0.002,117950.0,117940.0,1.51305176]
["bitfinex","BTCUSD",1755455738444,0.002,117950.0,117940.0,1.51405176]
["bitfinex","BTCUSD",1755455739515,0.00305,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755455739755,0.0051,117970.0,117960.0,0.92598362]
["bitfinex","BTCUSD",1755455739934,0.0261,117970.0,117960.0,0.92598362]
["bitfinex","BTCUSD",1755455740755,0.02622428,117970.0,117960.0,0.95145262]
["bitfinex","BTCUSD",1755455740908,0.02922428,117970.0,117960.0,0.44394198]
["bitfinex","BTCUSD",1755455741117,0.02922428,117970.0,117960.0,0.95145262]
["bitfinex","BTCUSD",1755455741332,0.03022428,117970.0,117960.0,0.95145262]
["bitfinex","BTCUSD",1755455749544,0.03022428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455749747,0.00922428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455750821,0.02512428,117970.0,117960.0,1.20736794]
["bitfinex","BTCUSD",1755455751031,0.00412428,117970.0,117960.0,1.20736794]
["bitfinex","BTCUSD",1755455751253,0.02512428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455751458,0.00412428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455751668,0.02412428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455752480,0.02112428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455752697,0.02312428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455754298,0.02312428,117970.0,117960.0,0.44610198]
["bitfinex","BTCUSD",1755455754559,0.02312428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455758864,0.00212428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455759107,0.02312428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455761330,0.00212428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455761509,0.02312428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455762300,0.02617428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455762964,0.00517428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455763169,0.02617428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455766875,0.00517428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455767074,0.02617428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455767323,0.00517428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455767468,0.02617428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455768463,0.02312428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455770490,0.02635428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455770714,0.02635428,117970.0,117960.0,0.44610198]
["bitfinex","BTCUSD",1755455770889,0.02848428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455775565,0.02848428,117970.0,117960.0,0.44610198]
["bitfinex","BTCUSD",1755455775774,0.02848428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455777531,0.02848428,117970.0,117960.0,0.44610198]
["bitfinex","BTCUSD",1755455777730,0.02848428,117970.0,117960.0,0.95361262]
["bitfinex","BTCUSD",1755455778078,0.02848428,117970.0,117960.0,0.95145262]
["bitfinex","BTCUSD",1755455778764,0.00748428,117970.0,117960.0,0.95145262]
["bitfinex","BTCUSD",1755455779059,0.02848428,117970.0,117960.0,0.95145262]
["bitfinex","BTCUSD",1755455779546,0.00748428,117970.0,117960.0,0.95145262]
["bitfinex","BTCUSD",1755455779988,0.02848428,117970.0,117960.0,0.95145262]
["bitfinex","BTCUSD",1755455780434,0.00748428,117970.0,117960.0,0.95145262]
["bitfinex","BTCUSD",1755455780728,0.02848428,117970.0,117960.0,0.95145262]
["bitfinex","BTCUSD",1755455781332,0.00748428,117970.0,117960.0,0.95145262]
["bitfinex","BTCUSD",1755455781563,0.02848428,117970.0,117960.0,0.95145262]
["bitfinex","BTCUSD",1755455785219,0.00748428,117970.0,117960.0,0.95145262]
["bitfinex","BTCUSD",1755455785466,0.02848428,117970.0,117960.0,0.95145262]
["bitfinex","BTCUSD",1755455788230,0.02848428,117970.0,117960.0,0.95348262]
["bitfinex","BTCUSD",1755455788675,0.02635428,117970.0,117960.0,0.95348262]
["bitfinex","BTCUSD",1755455794392,0.02312428,117970.0,117960.0,0.95348262]
["bitfinex","BTCUSD",1755455795354,0.00212428,117970.0,117960.0,0.95348262]
["bitfinex","BTCUSD",1755455795578,0.02312428,117970.0,117960.0,0.95348262]
["bitfinex","BTCUSD",1755455801049,0.00212428,117970.0,117960.0,0.95348262]
["bitfinex","BTCUSD",1755455801281,0.02312428,117970.0,117960.0,0.95348262]
["bitfinex","BTCUSD",1755455802615,0.00212428,117970.0,117960.0,0.95348262]
["bitfinex","BTCUSD",1755455802819,0.02312428,117970.0,117960.0,0.95348262]
["bitfinex","BTCUSD",1755455807356,0.00212428,117970.0,117960.0,0.95348262]
["bitfinex","BTCUSD",1755455807566,0.02312428,117970.0,117960.0,0.95348262]
["bitfinex","BTCUSD",1755455808944,0.02635428,117970.0,117960.0,0.95348262]
["bitfinex","BTCUSD",1755455809139,0.00535428,117970.0,117960.0,0.95348262]
["bitfinex","BTCUSD",1755455809367,0.02848428,117970.0,117960.0,0.95348262]
["bitfinex","BTCUSD",1755455811377,0.02848428,117970.0,117960.0,0.95145262]
["bitfinex","BTCUSD",1755455812113,0.02848428,117970.0,117960.0,0.44394198]
["bitfinex","BTCUSD",1755455812321,0.02848428,117970.0,117960.0,0.95145262]
["bitfinex","BTCUSD",1755455815881,0.02848428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455819621,0.00748428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455819839,0.02848428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455822724,0.00748428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455822945,0.02848428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455823159,0.00748428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455823337,0.02848428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455826005,0.02848428,117970.0,117960.0,0.44590198]
["bitfinex","BTCUSD",1755455826225,0.02848428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455827448,0.00748428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455827663,0.02848428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455831831,0.00748428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455832034,0.02848428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455833196,0.00748428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455833407,0.02848428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455833833,0.02848428,117970.0,117960.0,0.44590198]
["bitfinex","BTCUSD",1755455834296,0.02848428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455837780,0.00748428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455838005,0.02848428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455844597,0.02848428,117970.0,117960.0,0.44590198]
["bitfinex","BTCUSD",1755455844737,0.02848428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455849384,0.02848428,117970.0,117960.0,0.44590198]
["bitfinex","BTCUSD",1755455849605,0.02848428,117970.0,117960.0,0.95341262]
["bitfinex","BTCUSD",1755455850024,0.00748428,117970.0,117960.0,0.44590198]
["bitfinex","BTCUSD",1755455850242,0.02848428,117970.0,117960.0,0.82125262]
["bitfinex","BTCUSD",1755455850478,0.02848428,117970.0,117960.0,0.6971773]
["bitfinex","BTCUSD",1755455850913,0.02848428,117970.0,117960.0,0.95093262]
["bitfinex","BTCUSD",1755455853904,0.02848428,117970.0,117960.0,0.31374198]
["bitfinex","BTCUSD",1755455854092,0.05535606,117970.0,117960.0,0.66326736]
["bitfinex","BTCUSD",1755455858338,0.05535606,117970.0,117960.0,0.40951204]
["bitfinex","BTCUSD",1755455858652,0.05535606,117970.0,117960.0,0.66326736]
["bitfinex","BTCUSD",1755455860209,0.49609502,117970.0,117960.0,0.29918899]
["bitfinex","BTCUSD",1755455860494,0.49422324,117970.0,117960.0,0.29918899]
["bitfinex","BTCUSD",1755455861173,0.49222324,117970.0,117960.0,0.29918899]
["bitfinex","BTCUSD",1755455861437,0.49622324,117970.0,117960.0,0.29918899]
["bitfinex","BTCUSD",1755455861935,0.49822324,117970.0,117960.0,0.29918899]
["bitfinex","BTCUSD",1755455865684,0.24446792,117970.0,117960.0,0.29918899]
["bitfinex","BTCUSD",1755455866258,0.49822324,117970.0,117960.0,0.29918899]
["bitfinex","BTCUSD",1755455871572,0.24446792,117970.0,117960.0,0.29918899]
["bitfinex","BTCUSD",1755455871783,0.49822324,117970.0,117960.0,0.29918899]
["bitfinex","BTCUSD",1755455876326,0.2270189,117970.0,117960.0,0.29918899]
["bitfinex","BTCUSD",1755455877033,0.2269539,117970.0,117960.0,0.36480378]
["bitfinex","BTCUSD",1755455877231,0.2269539,117970.0,117960.0,0.29918899]
["bitfinex","BTCUSD",1755455879337,0.2269539,117970.0,117960.0,0.55294431]
["bitfinex","BTCUSD",1755455882727,0.2269539,117970.0,117960.0,0.29918899]
["bitfinex","BTCUSD",1755455882965,0.48070922,117970.0,117960.0,0.12964]
["bitfinex","BTCUSD",1755455883375,0.21554899,117960.0,117950.0,0.42330575]
["bitfinex","BTCUSD",1755455883522,0.21755899,117960.0,117950.0,0.55286575]
["bitfinex","BTCUSD",1755455883722,0.22065899,117960.0,117950.0,0.55286575]
["bitfinex","BTCUSD",1755455884568,0.22265899,117960.0,117950.0,0.55286575]
["bitfinex","BTCUSD",1755455884770,0.22365899,117960.0,117950.0,0.55286575]
["bitfinex","BTCUSD",1755455888094,0.22365899,117960.0,117950.0,0.55488575]
["bitfinex","BTCUSD",1755455888484,0.05411,117960.0,117950.0,0.55488575]
["bitfinex","BTCUSD",1755455888702,0.05087178,117960.0,117950.0,0.30113043]
["bitfinex","BTCUSD",1755455888913,0.05087178,117960.0,117950.0,0.60527066]
["bitfinex","BTCUSD",1755455890024,0.049,117960.0,117950.0,0.60527066]
["bitfinex","BTCUSD",1755455894558,0.049,117960.0,117950.0,0.47571066]
["bitfinex","BTCUSD",1755455894758,0.049,117960.0,117950.0,0.60523066]
["bitfinex","BTCUSD",1755455896242,0.0521,117960.0,117950.0,0.60523066]
["bitfinex","BTCUSD",1755455901500,0.0521,117960.0,117950.0,0.35147534]
["bitfinex","BTCUSD",1755455901743,0.0521,117960.0,117950.0,0.60523066]
["bitfinex","BTCUSD",1755455904335,0.05397178,117960.0,117950.0,0.60523066]
["bitfinex","BTCUSD",1755455907163,0.0521,117960.0,117950.0,0.60523066]
["bitfinex","BTCUSD",1755455907365,0.05397178,117960.0,117950.0,0.60523066]
["bitfinex","BTCUSD",1755455908498,0.05397178,117960.0,117950.0,0.35147534]
["bitfinex","BTCUSD",1755455908699,0.05397178,117960.0,117950.0,0.60523066]
["bitfinex","BTCUSD",1755455909382,0.05598178,117960.0,117950.0,0.60523066]
["bitfinex","BTCUSD",1755455911187,0.05598178,117960.0,117950.0,0.35147534]
["bitfinex","BTCUSD",1755455911414,0.05598178,117960.0,117950.0,0.60523066]
["bitfinex","BTCUSD",1755455912891,0.05598178,117960.0,117950.0,0.35147534]
["bitfinex","BTCUSD",1755455913114,0.05598178,117960.0,117950.0,0.60523066]
["bitfinex","BTCUSD",1755455922311,0.05598178,117960.0,117950.0,0.35147534]
["bitfinex","BTCUSD",1755455922515,0.05598178,117960.0,117950.0,0.60523066]
["bitfinex","BTCUSD",1755455924069,0.05598178,117960.0,117950.0,0.60773066]
["bitfinex","BTCUSD",1755455925645,0.05598178,117960.0,117950.0,0.63320466]
["bitfinex","BTCUSD",1755455926389,0.05598178,117960.0,117950.0,0.37944934]
["bitfinex","BTCUSD",1755455926502,0.05598178,117960.0,117950.0,0.63320466]
["bitfinex","BTCUSD",1755455929604,0.05598178,117960.0,117950.0,0.635504]
["bitfinex","BTCUSD",1755455934545,0.05397178,117960.0,117950.0,0.635504]
["bitfinex","BTCUSD",1755455934748,0.05397178,117960.0,117950.0,0.505984]
["bitfinex","BTCUSD",1755455934978,0.05397178,117960.0,117950.0,0.635304]
["bitfinex","BTCUSD",1755455941196,0.05397178,117960.0,117950.0,0.38154868]
["bitfinex","BTCUSD",1755455941417,0.05397178,117960.0,117950.0,0.635304]
["bitfinex","BTCUSD",1755455947451,0.049,117960.0,117950.0,0.88905932]
["bitfinex","BTCUSD",1755455949343,0.049,117960.0,117950.0,0.635304]
["bitfinex","BTCUSD",1755455949545,0.05087178,117960.0,117950.0,0.635304]
["bitfinex","BTCUSD",1755455949897,0.049,117960.0,117950.0,0.635304]
["bitfinex","BTCUSD",1755455951316,0.05087178,117960.0,117950.0,0.635304]
["bitfinex","BTCUSD",1755455951984,0.05394178,117960.0,117950.0,0.635304]
["bitfinex","BTCUSD",1755455952194,0.05207,117960.0,117950.0,0.635304]
["bitfinex","BTCUSD",1755455954818,0.05207,117960.0,117950.0,0.38154868]
["bitfinex","BTCUSD",1755455955021,0.05207,117960.0,117950.0,0.635304]
["bitfinex","BTCUSD",1755455959209,0.05394178,117960.0,117950.0,0.635304]
["bitfinex","BTCUSD",1755455960550,0.05394178,117960.0,117950.0,0.38154868]
["bitfinex","BTCUSD",1755455960761,0.05394178,117960.0,117950.0,0.635304]
["bitfinex","BTCUSD",1755455964433,0.05207,117960.0,117950.0,0.635304]
["bitfinex","BTCUSD",1755455967424,0.049,117960.0,117950.0,0.635304]
["bitfinex","BTCUSD",1755455967590,0.028,117960.0,117950.0,0.635304]
["bitfinex","BTCUSD",1755455967796,0.049,117960.0,117950.0,0.635304]
["bitfinex","BTCUSD",1755455969577,0.049,117960.0,117950.0,0.38154868]
["bitfinex","BTCUSD",1755455969791,0.049,117960.0,117950.0,0.635304]
["bitfinex","BTCUSD",1755455971770,0.049,117960.0,117950.0,0.72011805]
["bitfinex","BTCUSD",1755455973012,0.05087178,117960.0,117950.0,0.72011805]
["bitfinex","BTCUSD",1755455981473,0.049,117960.0,117950.0,0.72011805]
["bitfinex","BTCUSD",1755455984546,0.049,117960.0,117950.0,0.46636273]
["bitfinex","BTCUSD",1755455984759,0.05381178,117960.0,117950.0,0.72011805]
["bitfinex","BTCUSD",1755455985195,0.05194,117960.0,117950.0,0.72011805]
["bitfinex","BTCUSD",1755455986840,0.05194,117960.0,117950.0,0.46636273]
["bitfinex","BTCUSD",1755455987013,0.05194,117960.0,117950.0,0.72011805]
["bitfinex","BTCUSD",1755455987223,0.05403,117960.0,117950.0,0.72011805]
["bitfinex","BTCUSD",1755455987452,0.05590178,117960.0,117950.0,0.72011805]
["bitfinex","BTCUSD",1755455991713,0.05590178,117960.0,117950.0,0.46636273]
["bitfinex","BTCUSD",1755455991926,0.05590178,117960.0,117950.0,0.72011805]
["bitfinex","BTCUSD",1755455992358,0.05590178,117960.0,117950.0,0.72876808]
["bitfinex","BTCUSD",1755455994133,0.05403,117960.0,117950.0,0.72876808]
["bitfinex","BTCUSD",1755455999655,0.05194,117960.0,117950.0,0.72880808]
["bitfinex","BTCUSD",1755456000743,0.05194,117960.0,117950.0,0.72015805]
["bitfinex","BTCUSD",1755456001298,0.05194,117960.0,117950.0,0.46640273]
["bitfinex","BTCUSD",1755456001509,0.05194,117960.0,117950.0,0.72015805]
["bitfinex","BTCUSD",1755456003563,0.05194,117960.0,117950.0,0.46640273]
["bitfinex","BTCUSD",1755456003788,0.05402,117960.0,117950.0,0.72015805]
["bitfinex","BTCUSD",1755456011653,0.05402,117960.0,117950.0,0.46640273]
["bitfinex","BTCUSD",1755456011931,0.05402,117960.0,117950.0,0.72015805]
["bitfinex","BTCUSD",1755456012367,0.05402,117960.0,117950.0,0.46640273]
["bitfinex","BTCUSD",1755456012574,0.05402,117960.0,117950.0,0.72015805]
["bitfinex","BTCUSD",1755456018883,0.05402,117960.0,117950.0,0.59083805]
["bitfinex","BTCUSD",1755456019053,0.05402,117960.0,117950.0,0.46616273]
["bitfinex","BTCUSD",1755456019330,0.05402,117960.0,117950.0,0.71991805]
["bitfinex","BTCUSD",1755456020174,0.05589178,117960.0,117950.0,0.46616273]
["bitfinex","BTCUSD",1755456020355,0.05589178,117960.0,117950.0,0.71991805]
["bitfinex","BTCUSD",1755456020591,0.22544077,117960.0,117950.0,0.46616273]
["bitfinex","BTCUSD",1755456020799,0.23212214,117960.0,117950.0,0.28669782]
["bitfinex","BTCUSD",1755456021008,0.50332648,117960.0,117950.0,0.32895671]
["bitfinex","BTCUSD",1755456021223,0.49477333,117960.0,117950.0,0.32895671]
["bitfinex","BTCUSD",1755456022614,0.24101801,117960.0,117950.0,0.32895671]
["bitfinex","BTCUSD",1755456024405,0.24964315,117960.0,117950.0,0.32895671]
["bitfinex","BTCUSD",1755456024950,0.24101801,117960.0,117950.0,0.32895671]
["bitfinex","BTCUSD",1755456025344,0.24101801,117960.0,117950.0,0.58271203]
["bitfinex","BTCUSD",1755456032240,0.24101801,117960.0,117950.0,0.15939334]
["bitfinex","BTCUSD",1755456032646,0.24101801,117960.0,117950.0,0.41314866]
["bitfinex","BTCUSD",1755456033062,0.24101801,117960.0,117950.0,0.15939334]
["bitfinex","BTCUSD",1755456036334,0.24101801,117960.0,117950.0,0.41314866]
["bitfinex","BTCUSD",1755456037326,0.24101801,117960.0,117950.0,0.15939334]
["bitfinex","BTCUSD",1755456037775,0.24101801,117960.0,117950.0,0.41314866]
["bitfinex","BTCUSD",1755456040875,0.24101801,117960.0,117950.0,0.15939334]
["bitfinex","BTCUSD",1755456041279,0.24101801,117960.0,117950.0,0.41314866]
["bitfinex","BTCUSD",1755456045228,0.24101801,117960.0,117950.0,0.15939334]
["bitfinex","BTCUSD",1755456045433,0.24101801,117960.0,117950.0,0.41314866]
["bitfinex","BTCUSD",1755456045769,0.23601801,117960.0,117950.0,0.41314866]
["bitfinex","BTCUSD",1755456049003,0.23601801,117960.0,117950.0,0.15939334]
["bitfinex","BTCUSD",1755456049270,0.23601801,117960.0,117950.0,0.41314866]
["bitfinex","BTCUSD",1755456049926,0.23601801,117960.0,117950.0,0.15939334]
["bitfinex","BTCUSD",1755456050132,0.23601801,117960.0,117950.0,0.41314866]
["bitfinex","BTCUSD",1755456051390,0.23601801,117960.0,117950.0,0.41521866]
["bitfinex","BTCUSD",1755456055322,0.23601801,117960.0,117950.0,0.41314866]
["bitfinex","BTCUSD",1755456060812,0.21856899,117960.0,117950.0,0.58478203]
["bitfinex","BTCUSD",1755456061334,0.21354899,117960.0,117950.0,0.58478203]
["bitfinex","BTCUSD",1755456061589,0.21354899,117960.0,117950.0,0.58488203]
["bitfinex","BTCUSD",1755456062117,0.044,117960.0,117950.0,0.58488203]
["bitfinex","BTCUSD",1755456062322,0.2135939,117970.0,117950.0,0.67140608]
["bitfinex","BTCUSD",1755456062565,0.23104292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456062803,0.23104292,117970.0,117960.0,0.42529431]
["bitfinex","BTCUSD",1755456063040,0.23409292,117970.0,117960.0,0.42529431]
["bitfinex","BTCUSD",1755456063348,0.23621292,117970.0,117960.0,0.42529431]
["bitfinex","BTCUSD",1755456064012,0.23821292,117970.0,117960.0,0.42529431]
["bitfinex","BTCUSD",1755456064541,0.23821292,117970.0,117960.0,0.25574532]
["bitfinex","BTCUSD",1755456064747,0.24021292,117970.0,117960.0,0.25574532]
["bitfinex","BTCUSD",1755456065038,0.21921292,117970.0,117960.0,0.25574532]
["bitfinex","BTCUSD",1755456065243,0.23821292,117970.0,117960.0,0.25574532]
["bitfinex","BTCUSD",1755456065715,0.24021292,117970.0,117960.0,0.25574532]
["bitfinex","BTCUSD",1755456069109,0.24021292,117970.0,117960.0,0.42529431]
["bitfinex","BTCUSD",1755456072687,0.24021292,117970.0,117960.0,0.17153899]
["bitfinex","BTCUSD",1755456072840,0.24021292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456073894,0.21921292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456074100,0.24021292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456075949,0.21921292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456076180,0.24021292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456079026,0.24021292,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755456080757,0.24021292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456083227,0.21921292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456083464,0.24021292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456083748,0.21921292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456084053,0.24021292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456089109,0.21921292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456089294,0.24021292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456090220,0.21921292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456090561,0.24021292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456091975,0.21921292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456092177,0.24021292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456094529,0.24021292,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755456094744,0.24021292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456095010,0.21921292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456095222,0.24021292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456095812,0.24021292,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755456096049,0.24021292,117970.0,117960.0,0.42330431]
["bitfinex","BTCUSD",1755456096484,0.24021292,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755456098762,0.21921292,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755456098978,0.24021292,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755456107431,0.16954899,117960.0,117950.0,0.53854608]
["bitfinex","BTCUSD",1755456107645,0.16954899,117960.0,117950.0,0.66738608]
["bitfinex","BTCUSD",1755456107859,0.17460899,117960.0,117950.0,0.66738608]
["bitfinex","BTCUSD",1755456108295,0.19560899,117960.0,117950.0,0.66738608]
["bitfinex","BTCUSD",1755456108515,0.19560899,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456108740,0.19660899,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456109051,0.19760899,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456109877,0.02806,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456111272,0.19760899,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456112234,0.02806,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456113766,0.19760899,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456114310,0.02806,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456114735,0.19760899,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456114944,0.02806,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456115750,0.02806,117960.0,117950.0,0.41577076]
["bitfinex","BTCUSD",1755456115963,0.02806,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456117109,0.19760899,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456122626,0.19760899,117960.0,117950.0,0.41577076]
["bitfinex","BTCUSD",1755456122825,0.19760899,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456126717,0.02806,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456127153,0.023,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456131201,0.023,117960.0,117950.0,0.41577076]
["bitfinex","BTCUSD",1755456131417,0.023,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456134665,0.002,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456134876,0.023,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456135946,0.002,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456136362,0.023,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456139545,0.002,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456139754,0.023,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456140299,0.002,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456140498,0.023,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456140816,0.002,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456141054,0.023,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456147550,0.02595,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456151364,0.00495,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456151574,0.02595,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456160042,0.02595,117960.0,117950.0,0.41577076]
["bitfinex","BTCUSD",1755456160202,0.02595,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456161861,0.02595,117960.0,117950.0,0.41577076]
["bitfinex","BTCUSD",1755456162104,0.02595,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456162318,0.00495,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456162752,0.02595,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456162965,0.02791,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456167871,0.02791,117960.0,117950.0,0.41577076]
["bitfinex","BTCUSD",1755456168095,0.00691,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456168305,0.02791,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456173341,0.00691,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456173550,0.02791,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456176338,0.00691,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456176538,0.02791,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456179704,0.00691,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456179922,0.02791,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456183132,0.00691,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456183388,0.02791,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456184548,0.00691,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456184780,0.02791,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456187483,0.00691,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456187702,0.02791,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456188402,0.023,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456188622,0.002,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456188841,0.023,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456190150,0.002,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456190567,0.023,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456190788,0.002,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456191013,0.023,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456192931,0.002,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456193162,0.023,117960.0,117950.0,0.66952608]
["bitfinex","BTCUSD",1755456193363,0.023,117960.0,117950.0,0.66452608]
["bitfinex","BTCUSD",1755456198076,0.19254899,117960.0,117950.0,0.66452608]
["bitfinex","BTCUSD",1755456198291,0.02611,117960.0,117950.0,0.66452608]
["bitfinex","BTCUSD",1755456198499,0.02812,117960.0,117950.0,0.66452608]
["bitfinex","BTCUSD",1755456201073,0.00712,117960.0,117950.0,0.66452608]
["bitfinex","BTCUSD",1755456201277,0.02812,117960.0,117950.0,0.66452608]
["bitfinex","BTCUSD",1755456203020,0.02812,117960.0,117950.0,0.41077076]
["bitfinex","BTCUSD",1755456203208,0.02812,117960.0,117950.0,0.66452608]
["bitfinex","BTCUSD",1755456204952,0.00712,117960.0,117950.0,0.66452608]
["bitfinex","BTCUSD",1755456205398,0.02812,117960.0,117950.0,0.66452608]
["bitfinex","BTCUSD",1755456208461,0.02812,117960.0,117950.0,0.41077076]
["bitfinex","BTCUSD",1755456208683,0.02812,117960.0,117950.0,0.66452608]
["bitfinex","BTCUSD",1755456211287,0.02812,117960.0,117950.0,0.41077076]
["bitfinex","BTCUSD",1755456211494,0.19766899,117960.0,117950.0,0.66452608]
["bitfinex","BTCUSD",1755456211905,0.02812,117960.0,117950.0,0.66452608]
["bitfinex","BTCUSD",1755456213787,0.00712,117960.0,117950.0,0.66452608]
["bitfinex","BTCUSD",1755456213920,0.02812,117960.0,117950.0,0.66452608]
["bitfinex","BTCUSD",1755456215881,0.00712,117960.0,117950.0,0.66452608]
["bitfinex","BTCUSD",1755456216091,0.02812,117960.0,117950.0,0.66452608]
["bitfinex","BTCUSD",1755456216308,0.19766899,117960.0,117950.0,0.66452608]
["bitfinex","BTCUSD",1755456225473,0.49187333,117960.0,117950.0,0.30064271]
["bitfinex","BTCUSD",1755456237253,0.23811801,117960.0,117950.0,0.30064271]
["bitfinex","BTCUSD",1755456237471,0.49187333,117960.0,117950.0,0.30064271]
["bitfinex","BTCUSD",1755456238013,0.49187333,117960.0,117950.0,0.13107934]
["bitfinex","BTCUSD",1755456238854,0.49187333,117960.0,117950.0,0.30064271]
["bitfinex","BTCUSD",1755456248522,0.23811801,117960.0,117950.0,0.30064271]
["bitfinex","BTCUSD",1755456248733,0.49187333,117960.0,117950.0,0.30064271]
["bitfinex","BTCUSD",1755456286037,0.23811801,117960.0,117950.0,0.30064271]
["bitfinex","BTCUSD",1755456289139,0.49187333,117960.0,117950.0,0.30064271]
["bitfinex","BTCUSD",1755456291108,0.23811801,117960.0,117950.0,0.55439803]
["bitfinex","BTCUSD",1755456292175,0.23811801,117960.0,117950.0,0.30064271]
["bitfinex","BTCUSD",1755456292392,0.23811801,117960.0,117950.0,0.55439803]
["bitfinex","BTCUSD",1755456293244,0.49187333,117960.0,117950.0,0.30064271]
["bitfinex","BTCUSD",1755456295209,0.23811801,117960.0,117950.0,0.30064271]
["bitfinex","BTCUSD",1755456295415,0.23811801,117960.0,117950.0,0.55439803]
["bitfinex","BTCUSD",1755456297471,0.23811801,117960.0,117950.0,0.30064271]
["bitfinex","BTCUSD",1755456299391,0.23811801,117960.0,117950.0,0.55439803]
["bitfinex","BTCUSD",1755456301820,0.06856902,117960.0,117950.0,0.55439803]
["bitfinex","BTCUSD",1755456302036,0.0704408,117960.0,117950.0,0.30273271]
["bitfinex","BTCUSD",1755456302264,0.0704408,117960.0,117950.0,0.55648803]
["bitfinex","BTCUSD",1755456305527,0.23998979,117960.0,117950.0,0.55648803]
["bitfinex","BTCUSD",1755456305744,0.23811801,117960.0,117950.0,0.55648803]
["bitfinex","BTCUSD",1755456306681,0.23811801,117960.0,117950.0,0.30273271]
["bitfinex","BTCUSD",1755456306944,0.23811801,117960.0,117950.0,0.55648803]
["bitfinex","BTCUSD",1755456319082,0.23811801,117960.0,117950.0,0.30273271]
["bitfinex","BTCUSD",1755456319295,0.23811801,117960.0,117950.0,0.55648803]
["bitfinex","BTCUSD",1755456322798,0.23811801,117960.0,117950.0,0.30273271]
["bitfinex","BTCUSD",1755456323045,0.23811801,117960.0,117950.0,0.55648803]
["bitfinex","BTCUSD",1755456330121,0.23811801,117960.0,117950.0,0.30273271]
["bitfinex","BTCUSD",1755456330331,0.23811801,117960.0,117950.0,0.55648803]
["bitfinex","BTCUSD",1755456341866,0.06856902,117960.0,117950.0,0.38692466]
["bitfinex","BTCUSD",1755456342107,0.0704408,117960.0,117950.0,0.38692466]
["bitfinex","BTCUSD",1755456342783,0.23998979,117960.0,117950.0,0.38692466]
["bitfinex","BTCUSD",1755456342999,0.23811801,117960.0,117950.0,0.38692466]
["bitfinex","BTCUSD",1755456352422,0.23811801,117960.0,117950.0,0.38519907]
["bitfinex","BTCUSD",1755456354490,0.23811801,117960.0,117950.0,0.13144375]
["bitfinex","BTCUSD",1755456354696,0.23811801,117960.0,117950.0,0.38519907]
["bitfinex","BTCUSD",1755456355855,0.23811801,117960.0,117950.0,0.37988126]
["bitfinex","BTCUSD",1755456356342,0.23811801,117960.0,117950.0,0.12612594]
["bitfinex","BTCUSD",1755456356560,0.23811801,117960.0,117950.0,0.37988126]
["bitfinex","BTCUSD",1755456359897,0.23811801,117960.0,117950.0,0.38218069]
["bitfinex","BTCUSD",1755456361367,0.23811801,117960.0,117950.0,0.38009069]
["bitfinex","BTCUSD",1755456361775,0.23811801,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456361979,0.49187333,117960.0,117950.0,0.13065943]
["bitfinex","BTCUSD",1755456363378,0.87398865,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456363805,0.89946565,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456364232,0.89846565,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456364451,0.90146565,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456364886,0.90046565,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456365100,0.90346565,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456365314,0.9882797,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456366618,0.9852797,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456367042,0.9872797,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456369815,0.511288,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456370025,1.01879864,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456371383,0.511288,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456371600,1.01879864,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456375282,0.73352438,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456375419,0.26348501,117960.0,117950.0,0.00433943]
["bitfinex","BTCUSD",1755456375630,0.39277501,117960.0,117950.0,0.00433943]
["bitfinex","BTCUSD",1755456375814,0.64653033,117960.0,117950.0,0.00433943]
["bitfinex","BTCUSD",1755456376227,0.64560033,117960.0,117950.0,0.00433943]
["bitfinex","BTCUSD",1755456376427,0.64360033,117960.0,117950.0,0.00433943]
["bitfinex","BTCUSD",1755456376645,0.64660033,117960.0,117950.0,0.00433943]
["bitfinex","BTCUSD",1755456381494,0.64660033,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456384665,0.24148501,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456384885,0.36235801,117960.0,117950.0,0.00433943]
["bitfinex","BTCUSD",1755456385117,0.61611333,117960.0,117950.0,0.00433943]
["bitfinex","BTCUSD",1755456385330,0.61905333,117960.0,117950.0,0.00433943]
["bitfinex","BTCUSD",1755456385545,0.62112333,117960.0,117950.0,0.00433943]
["bitfinex","BTCUSD",1755456386573,0.36736801,117960.0,117950.0,0.00433943]
["bitfinex","BTCUSD",1755456390426,0.62112333,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456410603,0.87487865,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456411265,0.36736801,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456411468,0.87487865,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456414263,0.36736801,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456414526,0.87487865,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456419602,1.02550104,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456422047,0.9596927,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456425852,0.45218206,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456426096,0.9596927,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456452930,0.45218206,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456453146,0.9596927,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456466320,0.9851717,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456468442,0.34930106,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456468662,0.9850917,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456473829,0.8568117,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456474045,0.36227801,117960.0,117950.0,0.00440943]
["bitfinex","BTCUSD",1755456474256,0.61603333,117960.0,117950.0,0.00440943]
["bitfinex","BTCUSD",1755456479134,0.61926333,117960.0,117950.0,0.00440943]
["bitfinex","BTCUSD",1755456481373,0.62124333,117960.0,117950.0,0.00440943]
["bitfinex","BTCUSD",1755456482131,0.49296333,117960.0,117950.0,0.00440943]
["bitfinex","BTCUSD",1755456482354,0.62124333,117960.0,117950.0,0.00440943]
["bitfinex","BTCUSD",1755456485257,0.62124333,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456485962,0.87499865,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456494361,0.36748801,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456494565,0.87499865,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456498609,0.74671865,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456498816,0.87499865,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456503913,0.62124333,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456504114,0.87499865,117960.0,117950.0,0.00229943]
["bitfinex","BTCUSD",1755456509693,0.021,117940.0,117930.0,0.45901363]
["bitfinex","BTCUSD",1755456509935,0.021,117940.0,117930.0,0.54595768]
["bitfinex","BTCUSD",1755456510798,0.021,117940.0,117930.0,0.29320236]
["bitfinex","BTCUSD",1755456511059,0.021,117940.0,117930.0,0.54695768]
["bitfinex","BTCUSD",1755456512791,0.021,117940.0,117930.0,0.54524768]
["bitfinex","BTCUSD",1755456516620,0.19057775,117940.0,117930.0,0.54524768]
["bitfinex","BTCUSD",1755456516826,0.021,117940.0,117930.0,0.54524768]
["bitfinex","BTCUSD",1755456517544,0.19057775,117940.0,117930.0,0.29149236]
["bitfinex","BTCUSD",1755456517683,0.19057775,117940.0,117930.0,0.54524768]
["bitfinex","BTCUSD",1755456518569,0.19057775,117940.0,117930.0,0.29149236]
["bitfinex","BTCUSD",1755456518788,0.19057775,117940.0,117930.0,0.54524768]
["bitfinex","BTCUSD",1755456520631,0.021,117940.0,117930.0,0.54524768]
["bitfinex","BTCUSD",1755456532230,0.021,117940.0,117930.0,0.29149236]
["bitfinex","BTCUSD",1755456532435,0.021,117940.0,117930.0,0.54524768]
["bitfinex","BTCUSD",1755456535208,0.021,117940.0,117930.0,0.29149236]
["bitfinex","BTCUSD",1755456535412,0.021,117940.0,117930.0,0.54524768]
["bitfinex","BTCUSD",1755456540410,0.02395,117940.0,117930.0,0.54524768]
["bitfinex","BTCUSD",1755456541907,0.021,117940.0,117930.0,0.54524768]
["bitfinex","BTCUSD",1755456543825,0.17251403,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755456543826,0.023,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755456544062,0.023,117950.0,117940.0,0.89227244]
["bitfinex","BTCUSD",1755456544948,0.045,117950.0,117940.0,0.89227244]
["bitfinex","BTCUSD",1755456545180,0.045,117950.0,117940.0,0.91774644]
["bitfinex","BTCUSD",1755456545891,0.046,117950.0,117940.0,0.91774644]
["bitfinex","BTCUSD",1755456548892,0.046,117950.0,117940.0,0.92612489]
["bitfinex","BTCUSD",1755456549371,0.046,117950.0,117940.0,0.41861425]
["bitfinex","BTCUSD",1755456549584,0.046,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456551994,0.025,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456552175,0.046,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456552603,0.025,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456552828,0.046,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456553896,0.046,117950.0,117940.0,0.41861425]
["bitfinex","BTCUSD",1755456554230,0.046,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456554657,0.04894,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456556880,0.02794,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456557061,0.04894,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456558049,0.02794,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456558260,0.04894,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456558754,0.02794,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456558981,0.04894,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456559912,0.02794,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456560197,0.04894,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456562856,0.02794,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456563066,0.04894,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456564055,0.04894,117950.0,117940.0,0.41861425]
["bitfinex","BTCUSD",1755456564482,0.04894,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456565988,0.02794,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456566231,0.04894,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456576493,0.02794,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456576681,0.04894,117950.0,117940.0,0.67236957]
["bitfinex","BTCUSD",1755456579284,0.04894,117950.0,117940.0,0.92612489]
["bitfinex","BTCUSD",1755456579505,0.04894,117950.0,117940.0,0.41861425]
["bitfinex","BTCUSD",1755456579728,0.04894,117950.0,117940.0,0.73220913]
["bitfinex","BTCUSD",1755456579943,0.05098,117950.0,117940.0,0.47845381]
["bitfinex","BTCUSD",1755456580143,0.02998,117950.0,117940.0,0.73220913]
["bitfinex","BTCUSD",1755456580351,0.05098,117950.0,117940.0,0.47007536]
["bitfinex","BTCUSD",1755456580555,0.30473532,117950.0,117940.0,0.46794536]
["bitfinex","BTCUSD",1755456580758,0.30473532,117950.0,117940.0,0.4081058]
["bitfinex","BTCUSD",1755456583758,0.22054337,117950.0,117940.0,0.4081058]
["bitfinex","BTCUSD",1755456584182,0.47429869,117950.0,117940.0,0.4081058]
["bitfinex","BTCUSD",1755456586382,0.47429869,117950.0,117940.0,0.3826318]
["bitfinex","BTCUSD",1755456589739,0.22054337,117950.0,117940.0,0.3826318]
["bitfinex","BTCUSD",1755456589954,0.47429869,117950.0,117940.0,0.3826318]
["bitfinex","BTCUSD",1755456592992,0.22054337,117950.0,117940.0,0.3826318]
["bitfinex","BTCUSD",1755456593241,0.47429869,117950.0,117940.0,0.3826318]
["bitfinex","BTCUSD",1755456600889,0.22054337,117950.0,117940.0,0.3826318]
["bitfinex","BTCUSD",1755456604808,0.47429869,117950.0,117940.0,0.3826318]
["bitfinex","BTCUSD",1755456605761,0.22054337,117950.0,117940.0,0.3826318]
["bitfinex","BTCUSD",1755456605950,0.05098,117950.0,117940.0,0.63638712]
["bitfinex","BTCUSD",1755456606185,0.05098,117950.0,117940.0,0.63850712]
["bitfinex","BTCUSD",1755456611030,0.05098,117950.0,117940.0,0.3847518]
["bitfinex","BTCUSD",1755456611246,0.22054337,117950.0,117940.0,0.3847518]
["bitfinex","BTCUSD",1755456611433,0.47429869,117950.0,117940.0,0.3847518]
["bitfinex","BTCUSD",1755456612152,0.30473532,117950.0,117940.0,0.3847518]
["bitfinex","BTCUSD",1755456614944,0.05098,117950.0,117940.0,0.3847518]
["bitfinex","BTCUSD",1755456618637,0.22054337,117950.0,117940.0,0.3847518]
["bitfinex","BTCUSD",1755456620175,0.22054337,117950.0,117940.0,0.3826318]
["bitfinex","BTCUSD",1755456623795,0.05098,117950.0,117940.0,0.3826318]
["bitfinex","BTCUSD",1755456630170,0.05098,117950.0,117940.0,0.63638712]
["bitfinex","BTCUSD",1755456636463,0.05098,117950.0,117940.0,0.63838712]
["bitfinex","BTCUSD",1755456644432,0.046,117950.0,117940.0,0.63838712]
["bitfinex","BTCUSD",1755456644624,0.023,117950.0,117940.0,0.89214244]
["bitfinex","BTCUSD",1755456644862,0.023,117950.0,117940.0,0.89385244]
["bitfinex","BTCUSD",1755456645070,0.023,117950.0,117940.0,0.91932544]
["bitfinex","BTCUSD",1755456645886,0.023,117950.0,117940.0,0.91761544]
["bitfinex","BTCUSD",1755456646453,0.002,117950.0,117940.0,0.91761544]
["bitfinex","BTCUSD",1755456646655,0.023,117950.0,117940.0,0.91761544]
["bitfinex","BTCUSD",1755456647369,0.002,117950.0,117940.0,0.91761544]
["bitfinex","BTCUSD",1755456647616,0.023,117950.0,117940.0,0.91761544]
["bitfinex","BTCUSD",1755456648599,0.023,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456651186,0.002,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456651395,0.023,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456651605,0.002,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456652046,0.023,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456655651,0.002,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456655916,0.023,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456658844,0.023,117950.0,117940.0,0.4101048]
["bitfinex","BTCUSD",1755456659030,0.023,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456660781,0.002,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456660997,0.023,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456662100,0.023,117950.0,117940.0,0.4101048]
["bitfinex","BTCUSD",1755456662309,0.023,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456662995,0.02617,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456664934,0.00517,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456665158,0.02617,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456666217,0.02617,117950.0,117940.0,0.4101048]
["bitfinex","BTCUSD",1755456666455,0.02617,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456667639,0.00517,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456667812,0.02617,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456668224,0.00517,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456668401,0.02617,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456669151,0.00517,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456669615,0.02617,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456670378,0.02617,117950.0,117940.0,0.4101048]
["bitfinex","BTCUSD",1755456670594,0.02617,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456671053,0.02617,117950.0,117940.0,0.4101048]
["bitfinex","BTCUSD",1755456671276,0.02617,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456672504,0.00517,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456672959,0.02617,117950.0,117940.0,0.4101048]
["bitfinex","BTCUSD",1755456673187,0.02617,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456673412,0.00517,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456673650,0.02617,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456679003,0.02617,117950.0,117940.0,0.4101048]
["bitfinex","BTCUSD",1755456679225,0.02617,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456689171,0.00517,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456689408,0.02617,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456689997,0.00517,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456690281,0.02617,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456692207,0.02617,117950.0,117940.0,0.4101048]
["bitfinex","BTCUSD",1755456692414,0.02617,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456693358,0.023,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456693569,0.002,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456693783,0.023,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456695102,0.002,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456695313,0.023,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456697065,0.002,117950.0,117940.0,0.91761544]
["bitfinex","BTCUSD",1755456698884,0.002,117950.0,117940.0,0.4101048]
["bitfinex","BTCUSD",1755456699108,0.002,117950.0,117940.0,0.91761544]
["bitfinex","BTCUSD",1755456700191,0.002,117950.0,117940.0,0.91932544]
["bitfinex","BTCUSD",1755456700878,0.023,117950.0,117940.0,0.91761544]
["bitfinex","BTCUSD",1755456701094,0.002,117950.0,117940.0,0.91761544]
["bitfinex","BTCUSD",1755456701299,0.023,117950.0,117940.0,0.91761544]
["bitfinex","BTCUSD",1755456705189,0.002,117950.0,117940.0,0.91761544]
["bitfinex","BTCUSD",1755456705424,0.023,117950.0,117940.0,0.91761544]
["bitfinex","BTCUSD",1755456705650,0.023,117950.0,117940.0,0.4101048]
["bitfinex","BTCUSD",1755456705876,0.023,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456710968,0.02613,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456711186,0.02613,117950.0,117940.0,0.4101048]
["bitfinex","BTCUSD",1755456711401,0.02613,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456716615,0.02613,117950.0,117940.0,0.4101048]
["bitfinex","BTCUSD",1755456716829,0.02613,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456717872,0.02613,117950.0,117940.0,0.4101048]
["bitfinex","BTCUSD",1755456718088,0.02613,117950.0,117940.0,0.66386012]
["bitfinex","BTCUSD",1755456721593,0.02819,117950.0,117940.0,0.4101048]
["bitfinex","BTCUSD",1755456721811,0.28194532,117950.0,117940.0,0.4080248]
["bitfinex","BTCUSD",1755456722021,0.45150869,117950.0,117940.0,0.4080248]
["bitfinex","BTCUSD",1755456722225,0.28194532,117950.0,117940.0,0.4080248]
["bitfinex","BTCUSD",1755456722437,0.02819,117950.0,117940.0,0.4080248]
["bitfinex","BTCUSD",1755456726519,0.02819,117950.0,117940.0,0.66178012]
["bitfinex","BTCUSD",1755456727031,0.02819,117950.0,117940.0,0.4080248]
["bitfinex","BTCUSD",1755456727325,0.02819,117950.0,117940.0,0.66178012]
["bitfinex","BTCUSD",1755456728225,0.02819,117950.0,117940.0,0.4080248]
["bitfinex","BTCUSD",1755456730807,0.02819,117950.0,117940.0,0.66178012]
["bitfinex","BTCUSD",1755456732458,0.19775337,117950.0,117940.0,0.2798648]
["bitfinex","BTCUSD",1755456732670,0.02819,117950.0,117940.0,0.4079848]
["bitfinex","BTCUSD",1755456736628,0.02819,117950.0,117940.0,0.2798648]
["bitfinex","BTCUSD",1755456736926,0.49382949,117950.0,117940.0,0.025473]
["bitfinex","BTCUSD",1755456737127,0.49195771,117950.0,117940.0,0.153593]
["bitfinex","BTCUSD",1755456737351,0.49195771,117950.0,117940.0,0.12812]
["bitfinex","BTCUSD",1755456738022,0.49195771,117950.0,117920.0,0.17808601]
["bitfinex","BTCUSD",1755456738023,0.21359213,117930.0,117920.0,0.17808601]
["bitfinex","BTCUSD",1755456738244,0.46945745,117930.0,117920.0,0.41649706]
["bitfinex","BTCUSD",1755456738465,0.47266745,117930.0,117920.0,0.41649706]
["bitfinex","BTCUSD",1755456738654,0.21891213,117930.0,117920.0,0.41649706]
["bitfinex","BTCUSD",1755456739420,0.21891213,117930.0,117920.0,0.41656206]
["bitfinex","BTCUSD",1755456739909,0.21991213,117930.0,117920.0,0.41656206]
["bitfinex","BTCUSD",1755456740577,0.49946674,117930.0,117920.0,0.128185]
["bitfinex","BTCUSD",1755456740806,0.49946674,117930.0,117920.0,0.29779151]
["bitfinex","BTCUSD",1755456741867,0.49111647,117930.0,117920.0,0.29779151]
["bitfinex","BTCUSD",1755456742306,0.55877833,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456742525,0.30502301,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456742758,0.55877833,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456742987,0.23736115,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456743206,0.49111647,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456743658,0.74487179,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456743876,0.49111647,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456745850,0.49011647,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456746269,0.49111647,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456746691,0.49011647,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456746898,0.49211647,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456747104,0.49411647,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456750465,0.24036115,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456750672,0.49411647,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456751747,0.57893771,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456752184,0.32518239,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456752400,0.57893771,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456752617,0.49411647,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456767328,0.24036115,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456767558,0.49411647,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456768417,0.5099751,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456769995,0.25621978,117930.0,117920.0,0.16967151]
["bitfinex","BTCUSD",1755456770209,0.6399751,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456770828,0.63998324,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456772390,0.38622792,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456772604,0.63998324,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456773234,0.62411647,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456773440,0.63999658,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456774056,0.63999655,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456774708,0.38624123,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456774919,0.63999655,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456778522,0.62411647,117930.0,117920.0,6.5e-05]
["bitfinex","BTCUSD",1755456780593,0.21736115,117930.0,117920.0,0.16967151]
["bitfinex","BTCUSD",1755456780801,0.34196115,117930.0,117920.0,0.42544683]
["bitfinex","BTCUSD",1755456781001,0.36496115,117930.0,117920.0,0.42544683]
["bitfinex","BTCUSD",1755456781235,0.36817115,117930.0,117920.0,0.17169151]
["bitfinex","BTCUSD",1755456781419,0.62192647,117930.0,117920.0,0.17169151]
["bitfinex","BTCUSD",1755456782047,0.62408647,117930.0,117920.0,0.17169151]
["bitfinex","BTCUSD",1755456785537,0.37033115,117930.0,117920.0,0.17169151]
["bitfinex","BTCUSD",1755456785751,0.62408647,117930.0,117920.0,0.17169151]
["bitfinex","BTCUSD",1755456785968,0.37033115,117930.0,117920.0,0.17169151]
["bitfinex","BTCUSD",1755456786191,0.62408647,117930.0,117920.0,0.17169151]
["bitfinex","BTCUSD",1755456786837,0.37033115,117930.0,117920.0,0.17169151]
["bitfinex","BTCUSD",1755456787050,0.62408647,117930.0,117920.0,0.17169151]
["bitfinex","BTCUSD",1755456788904,0.37033115,117930.0,117920.0,0.17169151]
["bitfinex","BTCUSD",1755456789926,0.20073902,117930.0,117920.0,0.17169151]
["bitfinex","BTCUSD",1755456790351,0.37033115,117930.0,117920.0,0.18015145]
["bitfinex","BTCUSD",1755456793681,0.37033115,117930.0,117920.0,0.17169151]
["bitfinex","BTCUSD",1755456795556,0.20073902,117930.0,117920.0,0.1801213]
["bitfinex","BTCUSD",1755456796051,0.37033115,117930.0,117920.0,0.1801213]
["bitfinex","BTCUSD",1755456796364,0.34933115,117930.0,117920.0,0.1801213]
["bitfinex","BTCUSD",1755456796582,0.37033115,117930.0,117920.0,0.1801213]
["bitfinex","BTCUSD",1755456796800,0.37033115,117930.0,117920.0,0.17169151]
["bitfinex","BTCUSD",1755456800531,0.62408647,117930.0,117920.0,0.16967151]
["bitfinex","BTCUSD",1755456807746,0.37033115,117930.0,117920.0,0.16967151]
["bitfinex","BTCUSD",1755456807962,0.62408647,117930.0,117920.0,0.16967151]
["bitfinex","BTCUSD",1755456809606,0.49416647,117930.0,117920.0,0.16967151]
["bitfinex","BTCUSD",1755456809867,0.62412647,117930.0,117920.0,0.17164151]
["bitfinex","BTCUSD",1755456810069,0.37037115,117930.0,117920.0,0.17164151]
["bitfinex","BTCUSD",1755456810699,0.36837115,117930.0,117920.0,0.17164151]
["bitfinex","BTCUSD",1755456810906,0.36937115,117930.0,117920.0,0.17164151]
["bitfinex","BTCUSD",1755456811353,0.36937115,117930.0,117920.0,0.16967151]
["bitfinex","BTCUSD",1755456811925,0.36737115,117930.0,117920.0,0.16967151]
["bitfinex","BTCUSD",1755456812274,0.36837115,117930.0,117920.0,0.16967151]
["bitfinex","BTCUSD",1755456813222,0.62212647,117930.0,117920.0,0.16967151]
["bitfinex","BTCUSD",1755456820782,0.62212647,117930.0,117920.0,0.16467151]
["bitfinex","BTCUSD",1755456821923,0.20805553,117920.0,117910.0,0.43204234]
["bitfinex","BTCUSD",1755456822133,0.20805553,117920.0,117910.0,0.43463757]
["bitfinex","BTCUSD",1755456822403,0.03844902,117920.0,117910.0,0.43463757]
["bitfinex","BTCUSD",1755456822611,0.0403208,117920.0,117910.0,0.43463757]
["bitfinex","BTCUSD",1755456826158,0.0403208,117920.0,117910.0,0.18088225]
["bitfinex","BTCUSD",1755456826364,0.21518731,117920.0,117910.0,0.17221527]
["bitfinex","BTCUSD",1755456826571,0.21331553,117920.0,117910.0,0.42597059]
["bitfinex","BTCUSD",1755456827212,0.21331553,117920.0,117910.0,0.43443303]
["bitfinex","BTCUSD",1755456830509,0.21331553,117920.0,117910.0,0.17221527]
["bitfinex","BTCUSD",1755456830735,0.21331553,117920.0,117910.0,0.42597059]
["bitfinex","BTCUSD",1755456830952,0.21331553,117920.0,117910.0,0.43427731]
["bitfinex","BTCUSD",1755456831170,0.21331553,117920.0,117910.0,0.42597059]
["bitfinex","BTCUSD",1755456834412,0.21331553,117920.0,117910.0,0.17221527]
["bitfinex","BTCUSD",1755456834629,0.21331553,117920.0,117910.0,0.42597059]
["bitfinex","BTCUSD",1755456837796,0.21331553,117920.0,117910.0,0.17221527]
["bitfinex","BTCUSD",1755456838042,0.21331553,117920.0,117910.0,0.42597059]
["bitfinex","BTCUSD",1755456838693,0.21331553,117920.0,117910.0,0.42386059]
["bitfinex","BTCUSD",1755456843022,0.23631553,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456843221,0.49007085,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456844321,0.49107085,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456845906,0.49207085,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456849498,0.49207085,117920.0,117910.0,0.17010612]
["bitfinex","BTCUSD",1755456851299,0.49207085,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456851846,0.49207085,117920.0,117910.0,0.17010612]
["bitfinex","BTCUSD",1755456856173,0.23831553,117920.0,117910.0,0.17010612]
["bitfinex","BTCUSD",1755456856611,0.49207085,117920.0,117910.0,0.17010612]
["bitfinex","BTCUSD",1755456859583,0.23831553,117920.0,117910.0,0.17010612]
["bitfinex","BTCUSD",1755456859795,0.49207085,117920.0,117910.0,0.17010612]
["bitfinex","BTCUSD",1755456865313,0.49207085,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456865536,0.49207085,117920.0,117910.0,0.17010612]
["bitfinex","BTCUSD",1755456869826,0.49207085,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456870104,0.49207085,117920.0,117910.0,0.17010612]
["bitfinex","BTCUSD",1755456870351,0.49207085,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456870602,0.80592793,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456871019,0.74582617,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456871875,0.83064022,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456872084,0.75454144,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456872287,1.26205208,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456872522,1.28754108,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456872743,1.37031844,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456872965,1.63991718,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456873486,0.87865122,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456873730,1.69700591,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456874432,0.93573995,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456874657,1.72200591,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456874892,2.48327187,117920.0,117910.0,0.00048523]
["bitfinex","BTCUSD",1755456875130,1.11486793,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755456875356,0.23109869,117890.0,117880.0,0.0002]
["bitfinex","BTCUSD",1755456875650,0.21210869,117890.0,117880.0,0.00024871]
["bitfinex","BTCUSD",1755456875885,0.57604869,117890.0,117880.0,0.00024871]
["bitfinex","BTCUSD",1755456876365,0.66086274,117890.0,117880.0,0.00024871]
["bitfinex","BTCUSD",1755456876847,0.91461806,117890.0,117880.0,0.00224871]
["bitfinex","BTCUSD",1755456877077,0.66086274,117890.0,117880.0,0.00024871]
["bitfinex","BTCUSD",1755456877341,0.68542274,117890.0,117880.0,0.00024871]
["bitfinex","BTCUSD",1755456877567,1.4466887,117890.0,117880.0,0.00024871]
["bitfinex","BTCUSD",1755456877806,0.71042274,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755456878044,0.57111308,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755456878279,0.59612747,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456878509,0.9530328,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456878738,0.98644154,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456878968,0.9805328,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456879191,1.06534685,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456879452,0.73212837,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456879676,1.02524901,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456880157,0.72622621,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456880632,1.06934685,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456881124,0.78611338,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456881359,0.77728085,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456882037,1.11640149,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456882258,1.12229104,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456882496,0.7831704,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456883723,0.7371704,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456883953,1.12229104,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456884190,0.7371704,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456884438,0.7121704,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456884680,0.8376104,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456884934,1.22110049,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456885178,0.88197985,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456885422,1.27654293,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755456885645,0.59614187,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755456885864,1.1685379,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755456886128,0.54818508,117830.0,117820.0,0.0352]
["bitfinex","BTCUSD",1755456886356,1.16349564,117830.0,117820.0,0.0352]
["bitfinex","BTCUSD",1755456886585,1.1844903,117830.0,117820.0,0.0352]
["bitfinex","BTCUSD",1755456887066,1.2349963,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755456887289,0.59619948,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755456887538,0.75539854,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755456887750,0.7734532,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755456887964,1.11257384,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755456888884,1.11657384,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755456889355,1.12492428,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755456889601,1.29945517,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755456889830,1.50599822,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755456890075,1.52935673,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755456890299,1.29946958,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755456890536,1.4493854,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755456890770,1.89447243,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755456891038,0.59627155,117770.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755456891272,5.77042064,117770.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755456891498,6.46957084,117770.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755456891727,0.06144902,117750.0,117740.0,0.09097273]
["bitfinex","BTCUSD",1755456891974,1.06723596,117750.0,117740.0,0.09097273]
["bitfinex","BTCUSD",1755456892234,0.72624354,117750.0,117740.0,0.09097273]
["bitfinex","BTCUSD",1755456892459,0.73429223,117750.0,117740.0,0.09097273]
["bitfinex","BTCUSD",1755456892937,0.74423472,117750.0,117740.0,0.09097273]
["bitfinex","BTCUSD",1755456893165,1.03735536,117750.0,117740.0,0.09097273]
["bitfinex","BTCUSD",1755456893388,0.69865376,117750.0,117740.0,0.09097273]
["bitfinex","BTCUSD",1755456893614,0.74465376,117750.0,117740.0,0.09097273]
["bitfinex","BTCUSD",1755456894060,1.02085287,117750.0,117740.0,0.09097273]
["bitfinex","BTCUSD",1755456894294,0.72973223,117750.0,117740.0,0.09402273]
["bitfinex","BTCUSD",1755456894517,0.72973223,117750.0,117740.0,0.09573273]
["bitfinex","BTCUSD",1755456894518,0.33778223,117750.0,117740.0,0.09573273]
["bitfinex","BTCUSD",1755456894758,0.35878223,117750.0,117740.0,0.09673273]
["bitfinex","BTCUSD",1755456894995,0.31278223,117750.0,117740.0,0.09502273]
["bitfinex","BTCUSD",1755456895253,0.33378223,117750.0,117740.0,0.09502273]
["bitfinex","BTCUSD",1755456895490,0.14448183,117750.0,117740.0,0.09402273]
["bitfinex","BTCUSD",1755456895728,0.14448183,117750.0,117740.0,0.26559853]
["bitfinex","BTCUSD",1755456895956,0.12886274,117750.0,117740.0,0.05180225]
["bitfinex","BTCUSD",1755456896182,0.12886274,117750.0,117740.0,0.22337805]
["bitfinex","BTCUSD",1755456896410,0.04404869,117750.0,117740.0,0.22337805]
["bitfinex","BTCUSD",1755456896641,0.04504869,117750.0,117740.0,0.22937805]
["bitfinex","BTCUSD",1755456897094,0.04404869,117750.0,117740.0,0.05351225]
["bitfinex","BTCUSD",1755456897561,0.04504869,117750.0,117740.0,0.23137805]
["bitfinex","BTCUSD",1755456897793,0.06149771,117750.0,117740.0,0.05351225]
["bitfinex","BTCUSD",1755456898013,0.04404869,117750.0,117740.0,0.05251225]
["bitfinex","BTCUSD",1755456898233,0.04604869,117750.0,117740.0,0.06351225]
["bitfinex","BTCUSD",1755456898453,0.04704869,117750.0,117740.0,0.10359045]
["bitfinex","BTCUSD",1755456898720,0.06449771,117750.0,117740.0,0.06551225]
["bitfinex","BTCUSD",1755456898943,0.06349771,117750.0,117740.0,0.06351225]
["bitfinex","BTCUSD",1755456899391,0.65916314,117750.0,117740.0,0.06180225]
["bitfinex","BTCUSD",1755456899616,0.67984105,117750.0,117740.0,0.06180225]
["bitfinex","BTCUSD",1755456899836,0.87722243,117750.0,117740.0,0.06180225]
["bitfinex","BTCUSD",1755456900064,1.21177594,117750.0,117740.0,0.05975225]
["bitfinex","BTCUSD",1755456900318,0.88016243,117750.0,117740.0,0.05975225]
["bitfinex","BTCUSD",1755456900791,0.71031105,117750.0,117740.0,0.05975225]
["bitfinex","BTCUSD",1755456901000,0.70630105,117750.0,117740.0,0.21861805]
["bitfinex","BTCUSD",1755456901221,0.70236105,117750.0,117740.0,0.04875225]
["bitfinex","BTCUSD",1755456901442,0.70336105,117750.0,117740.0,0.05175225]
["bitfinex","BTCUSD",1755456901665,0.87615243,117750.0,117740.0,0.05175225]
["bitfinex","BTCUSD",1755456901888,0.87715243,117750.0,117740.0,0.05275225]
["bitfinex","BTCUSD",1755456902138,0.90215243,117750.0,117740.0,0.05126016]
["bitfinex","BTCUSD",1755456902385,0.90115243,117750.0,117740.0,0.05026016]
["bitfinex","BTCUSD",1755456902612,0.87515243,117750.0,117740.0,0.04726016]
["bitfinex","BTCUSD",1755456902833,0.70019243,117750.0,117740.0,0.04826016]
["bitfinex","BTCUSD",1755456903053,1.21453594,117750.0,117740.0,0.05226016]
["bitfinex","BTCUSD",1755456903282,0.88292243,117750.0,117740.0,0.04826016]
["bitfinex","BTCUSD",1755456903519,0.86547341,117750.0,117740.0,0.04826016]
["bitfinex","BTCUSD",1755456903742,0.86547341,117750.0,117740.0,0.05326016]
["bitfinex","BTCUSD",1755456903743,0.88392243,117750.0,117740.0,0.05326016]
["bitfinex","BTCUSD",1755456903969,0.88397664,117750.0,117740.0,0.05326016]
["bitfinex","BTCUSD",1755456904664,0.90897664,117750.0,117740.0,0.05326016]
["bitfinex","BTCUSD",1755456904905,1.61273241,117750.0,117740.0,0.05226016]
["bitfinex","BTCUSD",1755456905146,0.59631482,117740.0,117730.0,4e-05]
["bitfinex","BTCUSD",1755456905364,0.59631482,117740.0,117720.0,0.11572104]
["bitfinex","BTCUSD",1755456905365,0.90494276,117730.0,117720.0,0.11572104]
["bitfinex","BTCUSD",1755456905586,1.02838031,117730.0,117720.0,0.11572104]
["bitfinex","BTCUSD",1755456905804,5.7222368,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755456906056,6.05971051,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755456906346,0.75310075,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755456906580,0.7472368,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755456906827,1.07885031,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755456907057,1.07886376,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755456907297,0.90297162,117710.0,117700.0,0.09994835]
["bitfinex","BTCUSD",1755456907532,1.18903262,117710.0,117700.0,0.09994835]
["bitfinex","BTCUSD",1755456907747,1.21403262,117710.0,117700.0,0.09994835]
["bitfinex","BTCUSD",1755456908013,0.95741911,117710.0,117700.0,0.09994835]
["bitfinex","BTCUSD",1755456908259,0.97995911,117710.0,117700.0,0.09994835]
["bitfinex","BTCUSD",1755456908499,0.044,117680.0,117670.0,0.10191116]
["bitfinex","BTCUSD",1755456908751,0.044,117680.0,117650.0,0.10387397]
["bitfinex","BTCUSD",1755456908752,0.57143032,117660.0,117650.0,0.10387397]
["bitfinex","BTCUSD",1755456908974,6.56568834,117660.0,117650.0,0.10237397]
["bitfinex","BTCUSD",1755456909517,6.59068834,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755456909734,0.59645922,117640.0,117630.0,0.10583678]
["bitfinex","BTCUSD",1755456909957,5.70491022,117640.0,117630.0,0.10583678]
["bitfinex","BTCUSD",1755456910183,6.2461496,117640.0,117630.0,0.10583678]
["bitfinex","BTCUSD",1755456910404,0.86853609,117640.0,117630.0,0.10583678]
["bitfinex","BTCUSD",1755456910643,0.89232976,117640.0,117630.0,0.10583678]
["bitfinex","BTCUSD",1755456910902,1.29232976,117640.0,117630.0,0.10879678]
["bitfinex","BTCUSD",1755456911120,0.96071625,117640.0,117630.0,0.10879678]
["bitfinex","BTCUSD",1755456911385,0.58704589,117640.0,117630.0,0.61756939]
["bitfinex","BTCUSD",1755456911613,0.14459687,117640.0,117630.0,0.61756939]
["bitfinex","BTCUSD",1755456911852,0.14459687,117640.0,117630.0,0.44754474]
["bitfinex","BTCUSD",1755456912077,0.14459687,117640.0,117630.0,0.10754474]
["bitfinex","BTCUSD",1755456912314,0.14459687,117640.0,117630.0,0.27756939]
["bitfinex","BTCUSD",1755456912578,0.13295992,117640.0,117630.0,0.27856939]
["bitfinex","BTCUSD",1755456912789,0.14858186,117640.0,117630.0,0.27856939]
["bitfinex","BTCUSD",1755456913036,0.14558186,117640.0,117630.0,0.10754474]
["bitfinex","BTCUSD",1755456913256,0.31559206,117640.0,117630.0,0.10754474]
["bitfinex","BTCUSD",1755456913476,0.70559206,117640.0,117630.0,0.10754474]
["bitfinex","BTCUSD",1755456913702,0.19658186,117640.0,117630.0,0.11054474]
["bitfinex","BTCUSD",1755456913967,0.19233186,117640.0,117630.0,0.27756939]
["bitfinex","BTCUSD",1755456914190,0.14233186,117640.0,117630.0,0.27756939]
["bitfinex","BTCUSD",1755456914651,0.03332905,117640.0,117630.0,0.81704939]
["bitfinex","BTCUSD",1755456914876,0.05290354,117640.0,117630.0,1.1726029]
["bitfinex","BTCUSD",1755456915098,0.05290354,117640.0,117630.0,0.84098939]
["bitfinex","BTCUSD",1755456915555,0.022,117640.0,117630.0,0.84198939]
["bitfinex","BTCUSD",1755456915821,0.03664859,117640.0,117630.0,0.84098939]
["bitfinex","BTCUSD",1755456916053,0.03764859,117640.0,117630.0,0.85098939]
["bitfinex","BTCUSD",1755456916282,0.03864868,117640.0,117630.0,0.85098939]
["bitfinex","BTCUSD",1755456916544,0.03864868,117640.0,117630.0,0.84098939]
["bitfinex","BTCUSD",1755456916761,0.03964868,117640.0,117630.0,0.84998939]
["bitfinex","BTCUSD",1755456916991,0.03764868,117640.0,117630.0,0.44754474]
["bitfinex","BTCUSD",1755456917238,0.03764868,117640.0,117630.0,0.63501841]
["bitfinex","BTCUSD",1755456917457,0.01666491,117640.0,117630.0,0.96663192]
["bitfinex","BTCUSD",1755456917679,0.01766491,117640.0,117630.0,1.06044597]
["bitfinex","BTCUSD",1755456917903,0.01324868,117640.0,117630.0,1.06044597]
["bitfinex","BTCUSD",1755456918129,0.00830334,117640.0,117630.0,1.06044597]
["bitfinex","BTCUSD",1755456918358,0.00830334,117640.0,117630.0,0.75277246]
["bitfinex","BTCUSD",1755456918586,0.01713579,117640.0,117630.0,0.75677246]
["bitfinex","BTCUSD",1755456918801,0.01713579,117640.0,117630.0,0.12054474]
["bitfinex","BTCUSD",1755456918802,0.03241739,117640.0,117630.0,0.12054474]
["bitfinex","BTCUSD",1755456919033,0.03241739,117640.0,117630.0,0.11654474]
["bitfinex","BTCUSD",1755456919034,0.20142759,117640.0,117630.0,0.11654474]
["bitfinex","BTCUSD",1755456919258,0.62624164,117640.0,117630.0,0.11358474]
["bitfinex","BTCUSD",1755456919482,0.68504325,117640.0,117630.0,0.10805428]
["bitfinex","BTCUSD",1755456919705,0.73358325,117640.0,117630.0,0.09297924]
["bitfinex","BTCUSD",1755456919932,0.55860959,117630.0,117620.0,0.00064515]
["bitfinex","BTCUSD",1755456920156,5.67672609,117630.0,117620.0,0.00064515]
["bitfinex","BTCUSD",1755456920377,5.71917511,117630.0,117620.0,0.00064515]
["bitfinex","BTCUSD",1755456920601,1.01748528,117630.0,117620.0,0.00064515]
["bitfinex","BTCUSD",1755456920824,0.71917511,117630.0,117620.0,0.00064515]
["bitfinex","BTCUSD",1755456921493,0.93033511,117630.0,117620.0,0.00064515]
["bitfinex","BTCUSD",1755456921718,1.23940862,117630.0,117620.0,0.00064515]
["bitfinex","BTCUSD",1755456921953,5.88279511,117630.0,117620.0,0.00164515]
["bitfinex","BTCUSD",1755456922175,1.21640862,117630.0,117620.0,0.00164515]
["bitfinex","BTCUSD",1755456922393,0.90979511,117630.0,117620.0,0.00164515]
["bitfinex","BTCUSD",1755456922619,1.3277391,117630.0,117620.0,0.00164515]
["bitfinex","BTCUSD",1755456923098,0.2186385,117610.0,117600.0,0.12196619]
["bitfinex","BTCUSD",1755456923344,0.311285,117610.0,117600.0,0.12196619]
["bitfinex","BTCUSD",1755456923788,0.37920402,117610.0,117600.0,0.12196619]
["bitfinex","BTCUSD",1755456924226,0.37137157,117610.0,117600.0,0.11696619]
["bitfinex","BTCUSD",1755456924450,0.37918661,117610.0,117600.0,0.11696619]
["bitfinex","BTCUSD",1755456924872,0.37918484,117610.0,117600.0,0.11696619]
["bitfinex","BTCUSD",1755456925107,0.76812883,117610.0,117600.0,0.11696619]
["bitfinex","BTCUSD",1755456925336,0.38118484,117610.0,117600.0,0.11696619]
["bitfinex","BTCUSD",1755456925571,0.35618484,117610.0,117600.0,0.11696619]
["bitfinex","BTCUSD",1755456925805,0.72118484,117610.0,117600.0,0.11696619]
["bitfinex","BTCUSD",1755456926027,1.12731556,117610.0,117600.0,0.11696619]
["bitfinex","BTCUSD",1755456926275,1.12731556,117610.0,117590.0,0.1077378]
["bitfinex","BTCUSD",1755456926276,0.96429361,117600.0,117590.0,0.1077378]
["bitfinex","BTCUSD",1755456926514,0.64639701,117600.0,117590.0,0.1077378]
["bitfinex","BTCUSD",1755456926733,0.32384603,117600.0,117590.0,0.1077378]
["bitfinex","BTCUSD",1755456927200,0.32091603,117600.0,117590.0,0.1077378]
["bitfinex","BTCUSD",1755456927428,0.53943603,117600.0,117590.0,0.1077378]
["bitfinex","BTCUSD",1755456927652,0.53943603,117600.0,117590.0,0.10822244]
["bitfinex","BTCUSD",1755456927882,0.53943603,117600.0,117590.0,0.10922244]
["bitfinex","BTCUSD",1755456927883,0.54336603,117600.0,117590.0,0.10922244]
["bitfinex","BTCUSD",1755456928110,0.95731002,117600.0,117590.0,0.10922244]
["bitfinex","BTCUSD",1755456928327,0.55118299,117600.0,117590.0,0.10922244]
["bitfinex","BTCUSD",1755456928571,0.89218299,117600.0,117590.0,0.10922244]
["bitfinex","BTCUSD",1755456928777,1.33112698,117600.0,117580.0,0.02061]
["bitfinex","BTCUSD",1755456929002,0.6638605,117590.0,117580.0,0.02075587]
["bitfinex","BTCUSD",1755456929481,0.6687508,117590.0,117580.0,0.02075587]
["bitfinex","BTCUSD",1755456929702,0.31130178,117590.0,117580.0,0.02371587]
["bitfinex","BTCUSD",1755456929920,0.50770178,117590.0,117580.0,0.02371587]
["bitfinex","BTCUSD",1755456930168,0.29363055,117590.0,117580.0,0.02371587]
["bitfinex","BTCUSD",1755456930375,0.30193389,117590.0,117580.0,0.02471587]
["bitfinex","BTCUSD",1755456930598,0.52365389,117590.0,117580.0,0.02471587]
["bitfinex","BTCUSD",1755456930826,0.52365389,117590.0,117580.0,0.03735998]
["bitfinex","BTCUSD",1755456931057,0.54921989,117590.0,117580.0,0.02075587]
["bitfinex","BTCUSD",1755456931280,0.89021989,117590.0,117580.0,0.02175587]
["bitfinex","BTCUSD",1755456931507,0.89321989,117590.0,117580.0,0.02175587]
["bitfinex","BTCUSD",1755456931758,1.30716388,117590.0,117580.0,0.02175587]
["bitfinex","BTCUSD",1755456931981,1.39491512,117590.0,117580.0,0.02175587]
["bitfinex","BTCUSD",1755456932199,0.93859891,117590.0,117580.0,0.02175587]
["bitfinex","BTCUSD",1755456932429,0.98967891,117590.0,117580.0,0.02175587]
["bitfinex","BTCUSD",1755456932658,0.94446178,117590.0,117580.0,0.02175587]
["bitfinex","BTCUSD",1755456932877,1.37666667,117590.0,117580.0,0.02175587]
["bitfinex","BTCUSD",1755456933107,1.00850423,117590.0,117580.0,0.02175587]
["bitfinex","BTCUSD",1755456933333,1.49153321,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755456933615,1.51654348,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755456933836,1.01777726,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755456934051,1.03351351,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755456934275,1.4474575,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755456934501,1.03351351,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755456934723,1.11246996,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755456934961,1.44746112,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755456935440,1.01775892,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755456935662,1.44746112,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755456935889,1.40167798,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755456936148,0.98773846,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755456936368,0.6097933,117580.0,117570.0,0.11172521]
["bitfinex","BTCUSD",1755456936590,0.37305862,117580.0,117570.0,0.11172521]
["bitfinex","BTCUSD",1755456936916,0.78700261,117580.0,117570.0,0.11172521]
["bitfinex","BTCUSD",1755456937058,5.80544421,117580.0,117570.0,0.11172521]
["bitfinex","BTCUSD",1755456937284,5.41650022,117580.0,117570.0,0.11172521]
["bitfinex","BTCUSD",1755456937503,5.83044421,117580.0,117570.0,0.11172521]
["bitfinex","BTCUSD",1755456937734,0.41950022,117580.0,117570.0,0.11172521]
["bitfinex","BTCUSD",1755456937957,5.41950022,117580.0,117570.0,0.11172521]
["bitfinex","BTCUSD",1755456938188,0.83844421,117580.0,117570.0,0.11172521]
["bitfinex","BTCUSD",1755456938409,0.79341091,117580.0,117570.0,0.11172521]
["bitfinex","BTCUSD",1755456938852,0.44041928,117580.0,117570.0,0.11172521]
["bitfinex","BTCUSD",1755456939078,0.85120327,117580.0,117570.0,0.12290473]
["bitfinex","BTCUSD",1755456939343,0.85120327,117580.0,117570.0,0.11172521]
["bitfinex","BTCUSD",1755456939589,0.85436327,117580.0,117570.0,0.11172521]
["bitfinex","BTCUSD",1755456939801,0.44041928,117580.0,117570.0,0.11172521]
["bitfinex","BTCUSD",1755456940023,0.85436327,117580.0,117570.0,0.11172521]
["bitfinex","BTCUSD",1755456940247,0.44041928,117580.0,117570.0,0.04275724]
["bitfinex","BTCUSD",1755456940464,0.79025091,117580.0,117570.0,0.04275724]
["bitfinex","BTCUSD",1755456941147,0.37630692,117580.0,117570.0,0.04703996]
["bitfinex","BTCUSD",1755456941374,0.83525446,117580.0,117570.0,0.04703996]
["bitfinex","BTCUSD",1755456941593,0.83522415,117580.0,117570.0,0.04703996]
["bitfinex","BTCUSD",1755456941819,0.82153155,117580.0,117570.0,0.04703996]
["bitfinex","BTCUSD",1755456942065,0.90289039,117580.0,117570.0,0.04703996]
["bitfinex","BTCUSD",1755456942523,0.90605293,117580.0,117570.0,0.04275724]
["bitfinex","BTCUSD",1755456942748,1.22604938,117580.0,117570.0,0.04275724]
["bitfinex","BTCUSD",1755456942976,0.81210539,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755456943221,0.77614538,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1755456943402,0.95115985,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755456943662,6.15041646,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755456943896,0.96047247,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755456944119,1.37441646,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755456944341,0.96047247,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755456944628,0.80413433,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755456944854,1.02809433,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755456945067,1.44203832,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755456945286,1.09986799,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755456945507,1.59203832,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755456945732,1.20182538,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755456945957,1.43887832,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755456946180,6.04428433,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755456946420,0.21120327,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456946644,0.59667055,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456946869,1.01061454,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456947317,0.59667055,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456947548,1.01061454,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456947798,0.59981694,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456948237,0.34376632,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456948492,0.69155582,117530.0,117520.0,0.00326]
["bitfinex","BTCUSD",1755456950062,0.15888395,117530.0,117520.0,0.00326]
["bitfinex","BTCUSD",1755456950303,0.30518558,117530.0,117520.0,0.00326]
["bitfinex","BTCUSD",1755456950512,0.31105267,117530.0,117520.0,0.00326]
["bitfinex","BTCUSD",1755456950724,0.30325284,117530.0,117520.0,0.00326]
["bitfinex","BTCUSD",1755456950970,0.3110849,117530.0,117520.0,0.00326]
["bitfinex","BTCUSD",1755456951197,0.76074518,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456951422,1.20780123,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456951644,1.23779777,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456951874,1.13047397,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456952128,0.71652998,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456952593,1.13047397,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456952823,0.71652998,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456953045,0.80135122,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456953263,1.26028721,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456953485,1.28844721,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456953716,1.17363131,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456953963,0.75968983,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456954193,1.17363382,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456954865,0.78527283,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456955309,1.19921682,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456955534,0.78527283,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456955981,1.19921682,117530.0,117520.0,4e-05]
["bitfinex","BTCUSD",1755456956464,0.53593615,117520.0,117510.0,0.11781364]
["bitfinex","BTCUSD",1755456956690,0.93539746,117520.0,117510.0,0.11781364]
["bitfinex","BTCUSD",1755456956918,1.39278305,117520.0,117510.0,0.11781364]
["bitfinex","BTCUSD",1755456957423,1.34772118,117520.0,117510.0,0.11781364]
["bitfinex","BTCUSD",1755456957658,1.49349478,117520.0,117510.0,0.11781364]
["bitfinex","BTCUSD",1755456957903,1.07955079,117520.0,117510.0,0.11781364]
["bitfinex","BTCUSD",1755456958148,1.08055079,117520.0,117510.0,0.11881364]
["bitfinex","BTCUSD",1755456958371,1.71301117,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755456958613,1.66794282,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755456958843,1.7068589,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755456959068,1.79168014,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755456959756,1.77602168,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755456959984,1.2360341,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755456960215,0.9967525,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755456960457,0.65000776,117520.0,117510.0,0.00319001]
["bitfinex","BTCUSD",1755456960683,0.71775299,117520.0,117510.0,0.00319001]
["bitfinex","BTCUSD",1755456960907,0.70030397,117520.0,117510.0,0.00319001]
["bitfinex","BTCUSD",1755456961134,1.0334696,117520.0,117510.0,0.00319001]
["bitfinex","BTCUSD",1755456961364,0.70030397,117520.0,117510.0,0.00319001]
["bitfinex","BTCUSD",1755456961589,1.28017129,117520.0,117510.0,0.00319001]
["bitfinex","BTCUSD",1755456961820,0.95531622,117520.0,117510.0,0.00319001]
["bitfinex","BTCUSD",1755456962017,0.78513243,117520.0,117510.0,0.00319001]
["bitfinex","BTCUSD",1755456962278,0.77682909,117520.0,117510.0,0.00319001]
["bitfinex","BTCUSD",1755456962497,0.47983119,117520.0,117510.0,0.00319001]
["bitfinex","BTCUSD",1755456962758,0.65001498,117520.0,117510.0,0.00319001]
["bitfinex","BTCUSD",1755456962984,0.47983119,117520.0,117510.0,0.00319001]
["bitfinex","BTCUSD",1755456963693,0.65001498,117520.0,117510.0,0.00319001]
["bitfinex","BTCUSD",1755456963932,0.56465243,117520.0,117510.0,0.00319001]
["bitfinex","BTCUSD",1755456964179,0.47983119,117520.0,117510.0,0.00319001]
["bitfinex","BTCUSD",1755456964893,0.47983119,117520.0,117510.0,0.17338829]
["bitfinex","BTCUSD",1755456965119,0.05501714,117520.0,117510.0,0.17338829]
["bitfinex","BTCUSD",1755456965347,0.05501714,117520.0,117510.0,0.39422829]
["bitfinex","BTCUSD",1755456965591,0.01153554,117520.0,117510.0,0.39422829]
["bitfinex","BTCUSD",1755456966059,1e-08,117520.0,117510.0,1.1488072]
["bitfinex","BTCUSD",1755456966293,0.0152816,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755456966530,0.02358494,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755456966761,0.0152816,117550.0,117540.0,0.17027484]
["bitfinex","BTCUSD",1755456966990,0.02358494,117550.0,117540.0,0.17027484]
["bitfinex","BTCUSD",1755456967725,0.02358494,117550.0,117540.0,0.22638326]
["bitfinex","BTCUSD",1755456967959,0.00930334,117550.0,117540.0,0.22638326]
["bitfinex","BTCUSD",1755456968183,0.001,117550.0,117540.0,0.22638326]
["bitfinex","BTCUSD",1755456968408,0.02645672,117550.0,117540.0,0.22638326]
["bitfinex","BTCUSD",1755456968631,0.02458494,117550.0,117540.0,0.44638326]
["bitfinex","BTCUSD",1755456969089,0.001,117550.0,117540.0,0.86096217]
["bitfinex","BTCUSD",1755456969315,1e-08,117550.0,117540.0,1.20096217]
["bitfinex","BTCUSD",1755456969538,1e-08,117550.0,117540.0,1.28977622]
["bitfinex","BTCUSD",1755456969754,1e-08,117550.0,117540.0,0.87519731]
["bitfinex","BTCUSD",1755456970002,0.00187178,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755456970231,0.02545672,117590.0,117580.0,0.39908332]
["bitfinex","BTCUSD",1755456970458,0.02545672,117590.0,117580.0,0.38971695]
["bitfinex","BTCUSD",1755456971132,0.01715338,117590.0,117580.0,0.38971695]
["bitfinex","BTCUSD",1755456971372,0.00314672,117590.0,117580.0,0.80529586]
["bitfinex","BTCUSD",1755456971596,0.01842832,117590.0,117580.0,0.39071695]
["bitfinex","BTCUSD",1755456971817,0.00314672,117590.0,117580.0,0.78679979]
["bitfinex","BTCUSD",1755456972049,0.01715338,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755456972282,0.0152816,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755456972737,0.0152816,117610.0,117600.0,0.17299802]
["bitfinex","BTCUSD",1755456972967,0.02545672,117610.0,117600.0,0.18252997]
["bitfinex","BTCUSD",1755456973210,0.01545672,117610.0,117600.0,0.18252997]
["bitfinex","BTCUSD",1755456973435,0.01545672,117610.0,117600.0,0.18352997]
["bitfinex","BTCUSD",1755456973890,0.09498917,117610.0,117600.0,0.18059997]
["bitfinex","BTCUSD",1755456974110,0.10027077,117610.0,117600.0,0.01053195]
["bitfinex","BTCUSD",1755456974343,0.10127077,117610.0,117600.0,0.01253195]
["bitfinex","BTCUSD",1755456974786,0.15127077,117610.0,117600.0,0.01253195]
["bitfinex","BTCUSD",1755456975323,0.15127077,117610.0,117600.0,0.01153195]
["bitfinex","BTCUSD",1755456975556,0.15127077,117610.0,117600.0,0.18159997]
["bitfinex","BTCUSD",1755456975778,0.15127077,117610.0,117600.0,0.18550997]
["bitfinex","BTCUSD",1755456976865,0.15027077,117610.0,117600.0,0.18250997]
["bitfinex","BTCUSD",1755456977314,0.15127077,117610.0,117600.0,0.18450997]
["bitfinex","BTCUSD",1755456977546,0.15027077,117610.0,117600.0,0.18350997]
["bitfinex","BTCUSD",1755456977792,0.10027077,117610.0,117600.0,0.18350997]
["bitfinex","BTCUSD",1755456978014,0.10127077,117610.0,117600.0,0.18650997]
["bitfinex","BTCUSD",1755456978234,0.10127077,117610.0,117600.0,0.01644195]
["bitfinex","BTCUSD",1755456978235,0.10908175,117610.0,117600.0,0.01644195]
["bitfinex","BTCUSD",1755456978455,0.10127077,117610.0,117600.0,0.01644195]
["bitfinex","BTCUSD",1755456979577,0.10127077,117610.0,117600.0,0.23316195]
["bitfinex","BTCUSD",1755456979798,0.15127077,117610.0,117600.0,0.23316195]
["bitfinex","BTCUSD",1755456980017,0.10127077,117610.0,117600.0,0.23316195]
["bitfinex","BTCUSD",1755456980462,0.27132433,117610.0,117600.0,0.01644195]
["bitfinex","BTCUSD",1755456980687,0.10720997,117610.0,117600.0,0.00691]
["bitfinex","BTCUSD",1755456980918,0.10127077,117610.0,117600.0,0.22279]
["bitfinex","BTCUSD",1755456981145,0.09939899,117610.0,117600.0,0.22279]
["bitfinex","BTCUSD",1755456981367,0.10127077,117610.0,117600.0,0.22279]
["bitfinex","BTCUSD",1755456983195,0.10127077,117610.0,117600.0,0.22251473]
["bitfinex","BTCUSD",1755456983426,0.10127077,117610.0,117600.0,0.26177437]
["bitfinex","BTCUSD",1755456984816,0.06458494,117610.0,117600.0,0.43184239]
["bitfinex","BTCUSD",1755456985254,0.06458494,117610.0,117600.0,0.26177437]
["bitfinex","BTCUSD",1755456985511,0.01458494,117610.0,117600.0,0.43184239]
["bitfinex","BTCUSD",1755456985762,0.01458494,117610.0,117600.0,0.26177437]
["bitfinex","BTCUSD",1755456986233,0.0062816,117610.0,117600.0,0.26177437]
["bitfinex","BTCUSD",1755456986487,0.01145672,117610.0,117600.0,0.26177437]
["bitfinex","BTCUSD",1755456987147,0.1796385,117610.0,117600.0,0.25669964]
["bitfinex","BTCUSD",1755456987378,0.2722581,117610.0,117600.0,0.25669964]
["bitfinex","BTCUSD",1755456988056,0.10220454,117610.0,117600.0,0.24212964]
["bitfinex","BTCUSD",1755456988298,0.09627077,117610.0,117600.0,0.24212964]
["bitfinex","BTCUSD",1755456988544,0.1022132,117610.0,117600.0,0.24212964]
["bitfinex","BTCUSD",1755456988782,0.10408498,117610.0,117600.0,0.24212964]
["bitfinex","BTCUSD",1755456989479,0.27413854,117610.0,117600.0,0.02575964]
["bitfinex","BTCUSD",1755456989693,0.1022132,117610.0,117600.0,0.213]
["bitfinex","BTCUSD",1755456989926,0.15408498,117610.0,117600.0,0.213]
["bitfinex","BTCUSD",1755456990151,0.0002816,117590.0,117580.0,0.00289]
["bitfinex","BTCUSD",1755456990393,0.0002816,117590.0,117580.0,0.38602695]
["bitfinex","BTCUSD",1755456991526,0.0012816,117590.0,117580.0,0.38802695]
["bitfinex","BTCUSD",1755456991749,0.01009581,117590.0,117580.0,0.39002695]
["bitfinex","BTCUSD",1755456991968,0.0022816,117590.0,117580.0,0.39002695]
["bitfinex","BTCUSD",1755456992421,0.002,117590.0,117580.0,0.80460586]
["bitfinex","BTCUSD",1755456992601,0.002,117590.0,117580.0,1.14460586]
["bitfinex","BTCUSD",1755456993949,0.0022816,117590.0,117580.0,0.21556]
["bitfinex","BTCUSD",1755456994151,0.01567672,117590.0,117580.0,0.21552]
["bitfinex","BTCUSD",1755456994591,0.02353895,117590.0,117580.0,0.21552]
["bitfinex","BTCUSD",1755456994800,0.02353895,117590.0,117580.0,0.38561695]
["bitfinex","BTCUSD",1755456995033,0.02253895,117590.0,117580.0,0.38361695]
["bitfinex","BTCUSD",1755456995258,0.02253895,117590.0,117580.0,0.38161695]
["bitfinex","BTCUSD",1755456995475,0.02253895,117590.0,117580.0,0.38464695]
["bitfinex","BTCUSD",1755456995476,0.06931895,117590.0,117580.0,0.38464695]
["bitfinex","BTCUSD",1755456995694,0.06114383,117590.0,117580.0,0.38564695]
["bitfinex","BTCUSD",1755456995914,0.01014383,117590.0,117580.0,0.38564695]
["bitfinex","BTCUSD",1755456996132,0.01114383,117590.0,117580.0,0.38564695]
["bitfinex","BTCUSD",1755456996353,0.01744717,117590.0,117580.0,0.38464695]
["bitfinex","BTCUSD",1755456996580,0.01644717,117590.0,117580.0,0.38464695]
["bitfinex","BTCUSD",1755456997063,0.01644717,117590.0,117580.0,0.38664695]
["bitfinex","BTCUSD",1755456997276,0.01644717,117590.0,117580.0,0.38512695]
["bitfinex","BTCUSD",1755456997490,0.01644717,117590.0,117580.0,0.17512695]
["bitfinex","BTCUSD",1755456997713,0.01744717,117590.0,117580.0,0.38720695]
["bitfinex","BTCUSD",1755456997931,0.01644717,117590.0,117580.0,0.38520695]
["bitfinex","BTCUSD",1755456998406,0.01744717,117590.0,117580.0,0.38920695]
["bitfinex","BTCUSD",1755456999046,0.00914383,117590.0,117580.0,0.38920695]
["bitfinex","BTCUSD",1755456999265,0.02486999,117590.0,117580.0,0.38920695]
["bitfinex","BTCUSD",1755456999706,0.02458839,117590.0,117580.0,0.38920695]
["bitfinex","BTCUSD",1755456999924,0.00886223,117590.0,117580.0,0.38920695]
["bitfinex","BTCUSD",1755457000393,0.01716557,117590.0,117580.0,0.17912695]
["bitfinex","BTCUSD",1755457000665,0.03296854,117590.0,117580.0,0.38812695]
["bitfinex","BTCUSD",1755457000872,0.01716557,117590.0,117580.0,0.72051433]
["bitfinex","BTCUSD",1755457001765,0.00886223,117590.0,117580.0,0.72051433]
["bitfinex","BTCUSD",1755457001978,0.01716557,117590.0,117580.0,0.72051433]
["bitfinex","BTCUSD",1755457002194,0.00886223,117590.0,117580.0,0.72051433]
["bitfinex","BTCUSD",1755457002417,0.01716557,117590.0,117580.0,0.38812695]
["bitfinex","BTCUSD",1755457002632,0.01716557,117590.0,117580.0,0.72051433]
["bitfinex","BTCUSD",1755457003070,0.00886223,117590.0,117580.0,0.72051433]
["bitfinex","BTCUSD",1755457003284,0.01720665,117590.0,117580.0,0.72051433]
["bitfinex","BTCUSD",1755457005598,0.01720665,117590.0,117580.0,0.72148433]
["bitfinex","BTCUSD",1755457005815,0.01720665,117590.0,117580.0,0.38909695]
["bitfinex","BTCUSD",1755457006238,0.01961825,117590.0,117580.0,0.38313695]
["bitfinex","BTCUSD",1755457006459,0.02070825,117590.0,117580.0,0.21244]
["bitfinex","BTCUSD",1755457006674,0.01427669,117590.0,117580.0,0.006]
["bitfinex","BTCUSD",1755457006884,0.27747657,117590.0,117580.0,0.21244]
["bitfinex","BTCUSD",1755457007089,0.34733924,117590.0,117580.0,0.21244]
["bitfinex","BTCUSD",1755457007322,0.17725675,117590.0,117580.0,0.21244]
["bitfinex","BTCUSD",1755457007524,0.17725675,117590.0,117580.0,0.25069509]
["bitfinex","BTCUSD",1755457008038,0.17725675,117590.0,117580.0,0.42079204]
["bitfinex","BTCUSD",1755457008261,0.16144978,117590.0,117580.0,0.42079204]
["bitfinex","BTCUSD",1755457008475,0.15739408,117590.0,117580.0,0.25069509]
["bitfinex","BTCUSD",1755457008698,0.15739408,117590.0,117580.0,0.25037509]
["bitfinex","BTCUSD",1755457009130,0.15738847,117590.0,117580.0,0.25037509]
["bitfinex","BTCUSD",1755457009560,0.15738847,117590.0,117580.0,0.42047204]
["bitfinex","BTCUSD",1755457009782,0.15416847,117590.0,117580.0,0.42047204]
["bitfinex","BTCUSD",1755457010757,0.15629847,117590.0,117580.0,0.42047204]
["bitfinex","BTCUSD",1755457012339,0.15629609,117590.0,117580.0,0.42047204]
["bitfinex","BTCUSD",1755457012593,0.15951609,117590.0,117580.0,0.25037509]
["bitfinex","BTCUSD",1755457012859,0.15951582,117590.0,117580.0,0.25037509]
["bitfinex","BTCUSD",1755457013114,0.15162077,117590.0,117580.0,0.25037509]
["bitfinex","BTCUSD",1755457015084,0.15162077,117590.0,117580.0,0.42047204]
["bitfinex","BTCUSD",1755457015749,0.05930334,117590.0,117580.0,0.75795942]
["bitfinex","BTCUSD",1755457016184,0.00930334,117590.0,117580.0,0.75795942]
["bitfinex","BTCUSD",1755457016396,0.001,117590.0,117580.0,0.75795942]
["bitfinex","BTCUSD",1755457017279,0.001,117590.0,117580.0,0.81870202]
["bitfinex","BTCUSD",1755457017929,0.001,117590.0,117580.0,0.81860202]
["bitfinex","BTCUSD",1755457018386,0.00930334,117590.0,117580.0,0.81860202]
["bitfinex","BTCUSD",1755457018864,0.001,117590.0,117580.0,0.80824202]
["bitfinex","BTCUSD",1755457019076,0.00930334,117590.0,117580.0,0.80824202]
["bitfinex","BTCUSD",1755457019939,0.001,117590.0,117580.0,0.80824202]
["bitfinex","BTCUSD",1755457020413,0.001,117590.0,117580.0,1.2290035]
["bitfinex","BTCUSD",1755457020626,1e-08,117590.0,117580.0,1.30493175]
["bitfinex","BTCUSD",1755457021064,0.00830334,117620.0,117590.0,0.00850412]
["bitfinex","BTCUSD",1755457021286,0.00830334,117620.0,117610.0,0.17212356]
["bitfinex","BTCUSD",1755457021531,0.0791852,117640.0,117630.0,0.16947753]
["bitfinex","BTCUSD",1755457021738,0.0783768,117640.0,117630.0,0.37122753]
["bitfinex","BTCUSD",1755457021948,0.07852346,117640.0,117630.0,0.37107377]
["bitfinex","BTCUSD",1755457022187,0.07639346,117640.0,117630.0,0.40932886]
["bitfinex","BTCUSD",1755457022405,0.07639346,117640.0,117630.0,0.41235886]
["bitfinex","BTCUSD",1755457023117,0.0087316,117640.0,117630.0,0.41235886]
["bitfinex","BTCUSD",1755457023326,0.00042826,117640.0,117630.0,0.41235886]
["bitfinex","BTCUSD",1755457023541,0.0037316,117640.0,117630.0,0.41235886]
["bitfinex","BTCUSD",1755457023748,0.00509178,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755457023974,0.09412611,117650.0,117640.0,0.1838699]
["bitfinex","BTCUSD",1755457024204,0.00236046,117650.0,117640.0,0.1859299]
["bitfinex","BTCUSD",1755457024628,0.00048868,117650.0,117640.0,0.52126728]
["bitfinex","BTCUSD",1755457024835,0.00422028,117650.0,117640.0,0.52126728]
["bitfinex","BTCUSD",1755457025130,0.00422028,117650.0,117640.0,0.1888799]
["bitfinex","BTCUSD",1755457025345,0.00422028,117650.0,117640.0,0.52126728]
["bitfinex","BTCUSD",1755457025811,0.00422028,117650.0,117640.0,0.1888799]
["bitfinex","BTCUSD",1755457026054,0.00048868,117650.0,117640.0,0.52126728]
["bitfinex","BTCUSD",1755457026745,0.00048868,117650.0,117640.0,0.5288799]
["bitfinex","BTCUSD",1755457026956,0.00448868,117650.0,117640.0,0.86226728]
["bitfinex","BTCUSD",1755457027384,0.00448868,117650.0,117640.0,0.5298799]
["bitfinex","BTCUSD",1755457027611,0.00148868,117650.0,117640.0,0.86126728]
["bitfinex","BTCUSD",1755457027817,0.00048868,117650.0,117640.0,0.86126728]
["bitfinex","BTCUSD",1755457028257,0.00048868,117650.0,117640.0,1.05870728]
["bitfinex","BTCUSD",1755457028473,0.00148868,117650.0,117640.0,1.05870728]
["bitfinex","BTCUSD",1755457028678,0.00548868,117650.0,117640.0,1.05970728]
["bitfinex","BTCUSD",1755457029350,0.00548868,117650.0,117640.0,0.7273199]
["bitfinex","BTCUSD",1755457030010,0.00548868,117650.0,117640.0,1.05970728]
["bitfinex","BTCUSD",1755457030960,0.00548868,117650.0,117640.0,0.7273199]
["bitfinex","BTCUSD",1755457031209,0.00548868,117650.0,117640.0,1.05970728]
["bitfinex","BTCUSD",1755457031646,0.00548868,117650.0,117640.0,0.7273199]
["bitfinex","BTCUSD",1755457031896,0.00548868,117650.0,117640.0,1.05970728]
["bitfinex","BTCUSD",1755457032600,0.00548868,117650.0,117640.0,0.7273199]
["bitfinex","BTCUSD",1755457033031,0.00548868,117650.0,117640.0,1.05970728]
["bitfinex","BTCUSD",1755457033322,0.00548868,117650.0,117640.0,0.7273199]
["bitfinex","BTCUSD",1755457033531,0.00548868,117650.0,117640.0,1.05970728]
["bitfinex","BTCUSD",1755457033741,0.00548868,117650.0,117640.0,0.7273199]
["bitfinex","BTCUSD",1755457033958,0.00548868,117650.0,117640.0,1.05970728]
["bitfinex","BTCUSD",1755457034404,0.00548868,117650.0,117640.0,0.7273199]
["bitfinex","BTCUSD",1755457035516,0.00548868,117650.0,117640.0,1.05970728]
["bitfinex","BTCUSD",1755457036631,0.00763868,117650.0,117640.0,0.1848699]
["bitfinex","BTCUSD",1755457036855,0.01440028,117650.0,117640.0,0.2084997]
["bitfinex","BTCUSD",1755457037102,0.01627206,117650.0,117640.0,0.2084997]
["bitfinex","BTCUSD",1755457037765,0.01627206,117650.0,117640.0,0.3785099]
["bitfinex","BTCUSD",1755457037974,0.01137028,117650.0,117640.0,0.3805699]
["bitfinex","BTCUSD",1755457038190,0.00922028,117650.0,117640.0,0.3835199]
["bitfinex","BTCUSD",1755457038853,0.01137028,117650.0,117640.0,0.0169197]
["bitfinex","BTCUSD",1755457039078,0.27108186,117650.0,117640.0,0.0148597]
["bitfinex","BTCUSD",1755457039279,0.27108186,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755457039280,0.62543746,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755457039486,0.34305008,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755457039747,0.67543746,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755457039970,0.1700102,117640.0,117630.0,0.19244]
["bitfinex","BTCUSD",1755457040175,0.09069565,117640.0,117630.0,0.2295381]
["bitfinex","BTCUSD",1755457040389,0.09559743,117640.0,117630.0,0.2295381]
["bitfinex","BTCUSD",1755457042434,0.26760763,117640.0,117630.0,0.2306181]
["bitfinex","BTCUSD",1755457042682,0.26873585,117640.0,117630.0,0.2306181]
["bitfinex","BTCUSD",1755457043793,0.09872565,117640.0,117630.0,0.2306181]
["bitfinex","BTCUSD",1755457044019,0.10059743,117640.0,117630.0,0.2306181]
["bitfinex","BTCUSD",1755457044491,0.10059743,117640.0,117630.0,0.0390981]
["bitfinex","BTCUSD",1755457044701,0.27060763,117640.0,117630.0,0.1926]
["bitfinex","BTCUSD",1755457044921,0.09872565,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755457045152,0.10059743,117640.0,117630.0,0.19252]
["bitfinex","BTCUSD",1755457045799,0.10059743,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755457046014,0.10059743,117640.0,117630.0,0.19244]
["bitfinex","BTCUSD",1755457046590,0.10059743,117640.0,117630.0,0.22868788]
["bitfinex","BTCUSD",1755457047004,0.27060763,117640.0,117630.0,0.22868788]
["bitfinex","BTCUSD",1755457047211,0.29257585,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755457047374,0.30045408,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755457047579,1.05795234,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755457047793,0.0037316,117600.0,117590.0,0.18956]
["bitfinex","BTCUSD",1755457047996,0.01078338,117600.0,117590.0,0.18956]
["bitfinex","BTCUSD",1755457048873,0.00775338,117600.0,117590.0,0.22637602]
["bitfinex","BTCUSD",1755457049075,0.00975338,117600.0,117590.0,0.22737602]
["bitfinex","BTCUSD",1755457049286,0.00975338,117600.0,117590.0,0.21010517]
["bitfinex","BTCUSD",1755457049512,0.0078816,117600.0,117590.0,0.39950517]
["bitfinex","BTCUSD",1755457049715,0.0057316,117600.0,117590.0,0.40189517]
["bitfinex","BTCUSD",1755457050331,0.0057316,117600.0,117590.0,0.21305517]
["bitfinex","BTCUSD",1755457050509,0.00975338,117600.0,117590.0,0.39664517]
["bitfinex","BTCUSD",1755457050712,0.0078816,117600.0,117590.0,0.22656268]
["bitfinex","BTCUSD",1755457050929,0.00975338,117600.0,117590.0,0.39648517]
["bitfinex","BTCUSD",1755457051148,0.00760338,117600.0,117590.0,0.40149517]
["bitfinex","BTCUSD",1755457051383,0.0057316,117600.0,117590.0,0.40149517]
["bitfinex","BTCUSD",1755457053121,0.002,117600.0,117590.0,0.73388255]
["bitfinex","BTCUSD",1755457053627,0.002,117600.0,117590.0,0.40149517]
["bitfinex","BTCUSD",1755457053874,0.002,117600.0,117590.0,0.83614562]
["bitfinex","BTCUSD",1755457054158,0.002,117600.0,117590.0,1.17614562]
["bitfinex","BTCUSD",1755457054926,0.0037316,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755457055124,0.08854565,117650.0,117640.0,0.37481897]
["bitfinex","BTCUSD",1755457055327,0.06953364,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755457055557,0.07139346,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755457055858,0.07139346,117660.0,117650.0,0.17317575]
["bitfinex","BTCUSD",1755457056027,0.0037316,117660.0,117650.0,0.17317575]
["bitfinex","BTCUSD",1755457056273,0.00422028,117660.0,117650.0,0.20999177]
["bitfinex","BTCUSD",1755457058104,0.00622028,117660.0,117650.0,0.21402177]
["bitfinex","BTCUSD",1755457059545,0.00817028,117660.0,117650.0,0.21402177]
["bitfinex","BTCUSD",1755457060588,0.00622028,117660.0,117650.0,0.21402177]
["bitfinex","BTCUSD",1755457061601,0.00248868,117660.0,117650.0,0.21402177]
["bitfinex","BTCUSD",1755457061809,0.00622028,117660.0,117650.0,0.21402177]
["bitfinex","BTCUSD",1755457064954,0.00248868,117660.0,117650.0,0.21402177]
["bitfinex","BTCUSD",1755457065359,0.00622028,117660.0,117650.0,0.21402177]
["bitfinex","BTCUSD",1755457066948,0.00817028,117660.0,117650.0,0.04084602]
["bitfinex","BTCUSD",1755457067189,0.01004206,117660.0,117650.0,0.35575575]
["bitfinex","BTCUSD",1755457067853,0.00817028,117660.0,117650.0,0.35575575]
["bitfinex","BTCUSD",1755457068270,0.01004206,117660.0,117650.0,0.35575575]
["bitfinex","BTCUSD",1755457068681,0.01004206,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755457068896,0.00809206,117660.0,117650.0,0.36032575]
["bitfinex","BTCUSD",1755457069118,0.00622028,117660.0,117650.0,0.36032575]
["bitfinex","BTCUSD",1755457069830,0.00817028,117660.0,117650.0,0.00403]
["bitfinex","BTCUSD",1755457070069,0.18323336,117660.0,117650.0,0.18448]
["bitfinex","BTCUSD",1755457070316,0.18136158,117660.0,117650.0,0.18448]
["bitfinex","BTCUSD",1755457071202,0.01138028,117660.0,117650.0,0.18448]
["bitfinex","BTCUSD",1755457071427,0.01325206,117660.0,117650.0,0.21992902]
["bitfinex","BTCUSD",1755457071921,0.01004206,117660.0,117650.0,0.21992902]
["bitfinex","BTCUSD",1755457073236,0.01004206,117660.0,117650.0,0.03744902]
["bitfinex","BTCUSD",1755457073485,0.06004206,117660.0,117650.0,0.184]
["bitfinex","BTCUSD",1755457075019,0.06004206,117660.0,117650.0,0.35602575]
["bitfinex","BTCUSD",1755457075265,0.00809206,117660.0,117650.0,0.18813]
["bitfinex","BTCUSD",1755457075479,0.00809206,117660.0,117650.0,0.18495]
["bitfinex","BTCUSD",1755457075480,0.01004206,117660.0,117650.0,0.18495]
["bitfinex","BTCUSD",1755457076551,0.00817028,117660.0,117650.0,0.35494575]
["bitfinex","BTCUSD",1755457076767,0.00817028,117660.0,117650.0,0.35812575]
["bitfinex","BTCUSD",1755457076981,0.00809206,117660.0,117650.0,0.18813]
["bitfinex","BTCUSD",1755457077402,0.00964206,117660.0,117650.0,0.18495]
["bitfinex","BTCUSD",1755457077873,0.00964206,117660.0,117650.0,0.35494575]
["bitfinex","BTCUSD",1755457078093,0.00964206,117660.0,117650.0,0.35812575]
["bitfinex","BTCUSD",1755457078308,0.00777028,117660.0,117650.0,0.35812575]
["bitfinex","BTCUSD",1755457078526,0.00964206,117660.0,117650.0,0.35812575]
["bitfinex","BTCUSD",1755457078733,0.00777028,117660.0,117650.0,0.35812575]
["bitfinex","BTCUSD",1755457079182,0.00622028,117660.0,117650.0,0.35812575]
["bitfinex","BTCUSD",1755457080068,0.00248868,117660.0,117650.0,0.35812575]
["bitfinex","BTCUSD",1755457080301,0.00622028,117660.0,117650.0,0.35812575]
["bitfinex","BTCUSD",1755457080517,0.00248868,117660.0,117650.0,0.35812575]
["bitfinex","BTCUSD",1755457080741,0.00248868,117660.0,117650.0,0.69051313]
["bitfinex","BTCUSD",1755457080958,0.00248868,117660.0,117650.0,0.81428066]
["bitfinex","BTCUSD",1755457081819,0.00248868,117660.0,117650.0,1.50411706]
["bitfinex","BTCUSD",1755457082256,0.00248868,117660.0,117650.0,1.17172968]
["bitfinex","BTCUSD",1755457082480,0.00248868,117660.0,117650.0,1.24812867]
["bitfinex","BTCUSD",1755457083368,0.00148868,117660.0,117650.0,0.91474129]
["bitfinex","BTCUSD",1755457083582,0.00048868,117660.0,117650.0,1.24612867]
["bitfinex","BTCUSD",1755457083975,0.00048868,117660.0,117650.0,1.16972968]
["bitfinex","BTCUSD",1755457084210,0.00148868,117660.0,117650.0,1.17372968]
["bitfinex","BTCUSD",1755457084400,0.00148868,117660.0,117650.0,0.8413423]
["bitfinex","BTCUSD",1755457084753,0.00148868,117660.0,117650.0,1.25012867]
["bitfinex","BTCUSD",1755457084969,0.00248868,117660.0,117650.0,1.25212867]
["bitfinex","BTCUSD",1755457085398,0.07139346,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755457085617,0.0037316,117690.0,117680.0,0.71966172]
["bitfinex","BTCUSD",1755457085844,0.00014654,117690.0,117680.0,0.80447577]
["bitfinex","BTCUSD",1755457086055,23.31817885,117660.0,117650.0,0.95105403]
["bitfinex","BTCUSD",1755457086273,23.07407371,117660.0,117650.0,3.28373408]
["bitfinex","BTCUSD",1755457086492,23.07407371,117660.0,117650.0,2.41642808]
["bitfinex","BTCUSD",1755457086715,23.07407371,117660.0,117650.0,2.30712508]
["bitfinex","BTCUSD",1755457087387,23.07407371,117660.0,117650.0,2.63951246]
["bitfinex","BTCUSD",1755457087607,23.07607371,117660.0,117650.0,1.7161217]
["bitfinex","BTCUSD",1755457087826,23.07107371,117660.0,117650.0,2.05758646]
["bitfinex","BTCUSD",1755457088069,23.07107371,117660.0,117650.0,2.06060646]
["bitfinex","BTCUSD",1755457088304,23.07107371,117660.0,117650.0,1.3958317]
["bitfinex","BTCUSD",1755457088525,23.07107371,117660.0,117650.0,2.06060646]
["bitfinex","BTCUSD",1755457088742,22.67378745,117660.0,117650.0,1.3958317]
["bitfinex","BTCUSD",1755457088961,22.67378745,117660.0,117650.0,2.06060646]
["bitfinex","BTCUSD",1755457089190,22.67478745,117660.0,117650.0,2.06460646]
["bitfinex","BTCUSD",1755457090257,22.28247832,117660.0,117650.0,2.06460646]
["bitfinex","BTCUSD",1755457091138,22.28247832,117660.0,117650.0,2.32960646]
["bitfinex","BTCUSD",1755457091354,22.28247832,117660.0,117650.0,1.6648317]
["bitfinex","BTCUSD",1755457091568,22.28247832,117660.0,117650.0,2.32960646]
["bitfinex","BTCUSD",1755457093548,22.28247832,117660.0,117650.0,1.99721908]
["bitfinex","BTCUSD",1755457094358,22.28247832,117660.0,117650.0,1.6648317]
["bitfinex","BTCUSD",1755457094573,22.28247832,117660.0,117650.0,1.99721908]
["bitfinex","BTCUSD",1755457094814,22.28247832,117660.0,117650.0,1.70735208]
["bitfinex","BTCUSD",1755457095030,22.28247832,117660.0,117650.0,0.64487328]
["bitfinex","BTCUSD",1755457095241,22.28541832,117660.0,117650.0,0.64276328]
["bitfinex","BTCUSD",1755457095448,22.28541832,117660.0,117650.0,0.81864328]
["bitfinex","BTCUSD",1755457095685,22.28541832,117660.0,117650.0,1.19185808]
["bitfinex","BTCUSD",1755457095893,22.28541832,117660.0,117650.0,0.8594707]
["bitfinex","BTCUSD",1755457096105,22.28541832,117660.0,117650.0,0.8382023]
["bitfinex","BTCUSD",1755457096312,22.28541832,117660.0,117650.0,1.17058968]
["bitfinex","BTCUSD",1755457096945,22.28541832,117660.0,117650.0,0.8360923]
["bitfinex","BTCUSD",1755457097160,22.28541832,117660.0,117650.0,1.19185808]
["bitfinex","BTCUSD",1755457097378,22.28247832,117660.0,117650.0,1.19185808]
["bitfinex","BTCUSD",1755457097802,22.28541832,117660.0,117650.0,0.6602123]
["bitfinex","BTCUSD",1755457098013,22.28541832,117660.0,117650.0,0.81832328]
["bitfinex","BTCUSD",1755457098245,22.28541832,117660.0,117650.0,0.8357723]
["bitfinex","BTCUSD",1755457101030,22.28541832,117660.0,117650.0,0.6602123]
["bitfinex","BTCUSD",1755457101261,22.28541832,117660.0,117650.0,0.8350923]
["bitfinex","BTCUSD",1755457101472,22.28541832,117660.0,117650.0,0.8348123]
["bitfinex","BTCUSD",1755457101694,22.28541832,117660.0,117650.0,0.4946123]
["bitfinex","BTCUSD",1755457102116,22.28441832,117660.0,117650.0,0.4906123]
["bitfinex","BTCUSD",1755457102328,22.28441832,117660.0,117650.0,0.8306123]
["bitfinex","BTCUSD",1755457102774,22.28441832,117660.0,117650.0,0.8316123]
["bitfinex","BTCUSD",1755457103442,22.28241832,117660.0,117650.0,0.8266123]
["bitfinex","BTCUSD",1755457103664,22.28241832,117660.0,117650.0,0.8306123]
["bitfinex","BTCUSD",1755457103864,22.28341832,117660.0,117650.0,0.8306123]
["bitfinex","BTCUSD",1755457104152,22.28341832,117660.0,117650.0,0.8296123]
["bitfinex","BTCUSD",1755457104574,22.28441832,117660.0,117650.0,0.8326123]
["bitfinex","BTCUSD",1755457105019,22.28441832,117660.0,117650.0,0.74695825]
["bitfinex","BTCUSD",1755457107207,22.28441832,117660.0,117650.0,0.57339825]
["bitfinex","BTCUSD",1755457107414,22.28441832,117660.0,117650.0,0.74631825]
["bitfinex","BTCUSD",1755457107606,22.28441832,117660.0,117650.0,0.57339825]
["bitfinex","BTCUSD",1755457107991,22.28441832,117660.0,117650.0,0.74603825]
["bitfinex","BTCUSD",1755457108814,22.28441832,117660.0,117650.0,0.55594923]
["bitfinex","BTCUSD",1755457109023,22.28441832,117660.0,117650.0,0.72834923]
["bitfinex","BTCUSD",1755457109219,22.28441832,117660.0,117650.0,0.55594923]
["bitfinex","BTCUSD",1755457109459,22.28441832,117660.0,117650.0,0.72834923]
["bitfinex","BTCUSD",1755457109859,22.30833832,117660.0,117650.0,0.17699575]
["bitfinex","BTCUSD",1755457110057,22.30833832,117660.0,117650.0,0.34927575]
["bitfinex","BTCUSD",1755457110279,22.30833832,117660.0,117650.0,0.17699575]
["bitfinex","BTCUSD",1755457110487,22.64839197,117660.0,117650.0,0.17699575]
["bitfinex","BTCUSD",1755457110690,22.30733832,117660.0,117650.0,0.17399575]
["bitfinex","BTCUSD",1755457110891,22.30633832,117660.0,117650.0,0.34187575]
["bitfinex","BTCUSD",1755457111121,22.30733832,117660.0,117650.0,0.34187575]
["bitfinex","BTCUSD",1755457111522,22.30733832,117660.0,117650.0,0.34183575]
["bitfinex","BTCUSD",1755457111783,22.30633832,117660.0,117650.0,0.34183575]
["bitfinex","BTCUSD",1755457112005,22.30933832,117660.0,117650.0,0.34275575]
["bitfinex","BTCUSD",1755457112405,22.30933832,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755457112752,22.30933832,117660.0,117650.0,0.34255575]
["bitfinex","BTCUSD",1755457112959,22.30933832,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755457113168,22.30933832,117660.0,117650.0,0.34243575]
["bitfinex","BTCUSD",1755457113390,22.30933832,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755457113823,22.30933832,117660.0,117650.0,0.34223575]
["bitfinex","BTCUSD",1755457114063,22.30933832,117660.0,117650.0,0.34207575]
["bitfinex","BTCUSD",1755457114707,22.30933832,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755457114893,22.30933832,117660.0,117650.0,0.34207575]
["bitfinex","BTCUSD",1755457115339,22.30933832,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755457115571,22.30933832,117660.0,117650.0,0.34159575]
["bitfinex","BTCUSD",1755457117376,22.30933832,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755457117639,22.28541832,117660.0,117650.0,0.6816494]
["bitfinex","BTCUSD",1755457118339,22.28541832,117660.0,117650.0,0.34159575]
["bitfinex","BTCUSD",1755457120258,22.28541832,117660.0,117650.0,0.34051575]
["bitfinex","BTCUSD",1755457123364,22.28541832,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755457123620,22.28541832,117660.0,117650.0,0.33979575]
["bitfinex","BTCUSD",1755457131739,22.28541832,117660.0,117650.0,0.6819794]
["bitfinex","BTCUSD",1755457132372,22.28541832,117660.0,117650.0,0.6920084]
["bitfinex","BTCUSD",1755457132586,22.28541832,117660.0,117650.0,0.6898784]
["bitfinex","BTCUSD",1755457133072,22.28541832,117660.0,117650.0,0.34982475]
["bitfinex","BTCUSD",1755457135731,22.28541832,117660.0,117650.0,0.18102475]
["bitfinex","BTCUSD",1755457135943,22.28541832,117660.0,117650.0,0.34674475]
["bitfinex","BTCUSD",1755457136368,22.28541832,117660.0,117650.0,0.18102475]
["bitfinex","BTCUSD",1755457136565,22.28541832,117660.0,117650.0,0.34666475]
["bitfinex","BTCUSD",1755457136797,22.28541832,117660.0,117650.0,0.34658475]
["bitfinex","BTCUSD",1755457138359,22.28541832,117660.0,117650.0,0.34618475]
["bitfinex","BTCUSD",1755457139029,22.28541832,117660.0,117650.0,0.18102475]
["bitfinex","BTCUSD",1755457139266,22.28541832,117660.0,117650.0,0.34618475]
["bitfinex","BTCUSD",1755457140053,22.28541832,117660.0,117650.0,0.6883684]
["bitfinex","BTCUSD",1755457140763,22.28247832,117660.0,117650.0,0.6883684]
["bitfinex","BTCUSD",1755457140944,22.28247832,117660.0,117650.0,1.15417218]
["bitfinex","BTCUSD",1755457141198,22.28247832,117660.0,117650.0,1.1716212]
["bitfinex","BTCUSD",1755457141416,22.28247832,117660.0,117650.0,0.83156755]
["bitfinex","BTCUSD",1755457141625,22.28247832,117660.0,117650.0,1.1716212]
["bitfinex","BTCUSD",1755457141886,22.28147832,117660.0,117650.0,1.1716212]
["bitfinex","BTCUSD",1755457142062,22.28147832,117660.0,117650.0,1.27317147]
["bitfinex","BTCUSD",1755457142295,22.28047832,117660.0,117650.0,0.93511782]
["bitfinex","BTCUSD",1755457142473,22.28047832,117660.0,117650.0,1.2031562]
["bitfinex","BTCUSD",1755457142740,22.28147832,117660.0,117650.0,1.2031562]
["bitfinex","BTCUSD",1755457143115,21.87271812,117660.0,117650.0,1.2031562]
["bitfinex","BTCUSD",1755457145135,21.87271812,117660.0,117650.0,0.86310255]
["bitfinex","BTCUSD",1755457145355,21.87271812,117660.0,117650.0,1.2031562]
["bitfinex","BTCUSD",1755457147759,21.45261397,117660.0,117650.0,1.25195095]
["bitfinex","BTCUSD",1755457147992,21.23139235,117660.0,117650.0,1.6170046]
["bitfinex","BTCUSD",1755457148477,20.77749581,117660.0,117650.0,1.6170046]
["bitfinex","BTCUSD",1755457148723,20.77749581,117660.0,117650.0,1.27695095]
["bitfinex","BTCUSD",1755457148936,20.77649581,117660.0,117650.0,1.4207986]
["bitfinex","BTCUSD",1755457149162,20.77949581,117660.0,117650.0,1.4217986]
["bitfinex","BTCUSD",1755457149375,20.77849581,117660.0,117650.0,1.4177986]
["bitfinex","BTCUSD",1755457149823,20.78649581,117660.0,117650.0,1.4187986]
["bitfinex","BTCUSD",1755457150049,20.78649581,117660.0,117650.0,1.07874495]
["bitfinex","BTCUSD",1755457150263,20.78649581,117660.0,117650.0,1.4187986]
["bitfinex","BTCUSD",1755457152981,20.78649581,117660.0,117650.0,1.07874495]
["bitfinex","BTCUSD",1755457153194,20.78649581,117660.0,117650.0,0.91051495]
["bitfinex","BTCUSD",1755457153454,20.78649581,117660.0,117650.0,0.87971255]
["bitfinex","BTCUSD",1755457153667,20.78969581,117660.0,117650.0,1.2197662]
["bitfinex","BTCUSD",1755457153882,20.78969581,117660.0,117650.0,0.87971255]
["bitfinex","BTCUSD",1755457154096,20.78969581,117660.0,117650.0,1.2197662]
["bitfinex","BTCUSD",1755457154310,20.78649581,117660.0,117650.0,1.2197662]
["bitfinex","BTCUSD",1755457155823,20.78649581,117660.0,117650.0,0.87971255]
["bitfinex","BTCUSD",1755457156053,20.78649581,117660.0,117650.0,1.2197662]
["bitfinex","BTCUSD",1755457157859,20.78649581,117660.0,117650.0,1.0549262]
["bitfinex","BTCUSD",1755457158082,20.78649581,117660.0,117650.0,1.2197662]
["bitfinex","BTCUSD",1755457158304,20.78969581,117660.0,117650.0,0.68774255]
["bitfinex","BTCUSD",1755457158524,20.78969581,117660.0,117650.0,1.1926362]
["bitfinex","BTCUSD",1755457159852,20.78969581,117660.0,117650.0,0.85258255]
["bitfinex","BTCUSD",1755457160074,20.78969581,117660.0,117650.0,1.1926362]
["bitfinex","BTCUSD",1755457161449,20.78649581,117660.0,117650.0,1.1946262]
["bitfinex","BTCUSD",1755457161664,20.38438397,117660.0,117650.0,2.2825422]
["bitfinex","BTCUSD",1755457161884,20.10117566,117660.0,117650.0,2.2825422]
["bitfinex","BTCUSD",1755457162293,19.80213611,117660.0,117650.0,2.2825422]
["bitfinex","BTCUSD",1755457165207,19.80213611,117660.0,117650.0,2.2794622]
["bitfinex","BTCUSD",1755457165421,19.80213611,117660.0,117650.0,1.4015902]
["bitfinex","BTCUSD",1755457165818,19.80533611,117660.0,117650.0,1.0277962]
["bitfinex","BTCUSD",1755457166030,19.80533611,117660.0,117650.0,1.1925562]
["bitfinex","BTCUSD",1755457167304,19.80533611,117660.0,117650.0,0.85250255]
["bitfinex","BTCUSD",1755457167788,19.80533611,117660.0,117650.0,1.1925562]
["bitfinex","BTCUSD",1755457167983,19.80533611,117660.0,117650.0,1.1925162]
["bitfinex","BTCUSD",1755457168411,19.80233611,117660.0,117650.0,1.1915162]
["bitfinex","BTCUSD",1755457168883,19.80333611,117660.0,117650.0,1.1935162]
["bitfinex","BTCUSD",1755457169111,19.80333611,117660.0,117650.0,1.0287962]
["bitfinex","BTCUSD",1755457169335,19.80333611,117660.0,117650.0,1.1925562]
["bitfinex","BTCUSD",1755457169336,19.79533611,117660.0,117650.0,1.1925562]
["bitfinex","BTCUSD",1755457169788,19.79733611,117660.0,117650.0,1.1965562]
["bitfinex","BTCUSD",1755457170262,19.79413611,117660.0,117650.0,1.1985462]
["bitfinex","BTCUSD",1755457170505,19.79413611,117660.0,117650.0,1.0337862]
["bitfinex","BTCUSD",1755457170726,19.79413611,117660.0,117650.0,1.1985062]
["bitfinex","BTCUSD",1755457172036,19.79413611,117660.0,117650.0,1.0337862]
["bitfinex","BTCUSD",1755457172294,19.79413611,117660.0,117650.0,1.1984662]
["bitfinex","BTCUSD",1755457172756,19.79413611,117660.0,117650.0,1.0337862]
["bitfinex","BTCUSD",1755457172971,19.79706611,117660.0,117650.0,1.1984662]
["bitfinex","BTCUSD",1755457173178,19.79706611,117660.0,117650.0,1.0337862]
["bitfinex","BTCUSD",1755457173393,19.79706611,117660.0,117650.0,1.1984662]
["bitfinex","BTCUSD",1755457174014,19.79706611,117660.0,117650.0,1.1984262]
["bitfinex","BTCUSD",1755457175284,19.79413611,117660.0,117650.0,1.1984262]
["bitfinex","BTCUSD",1755457175514,19.79706611,117660.0,117650.0,1.1984262]
["bitfinex","BTCUSD",1755457175718,19.79706611,117660.0,117650.0,1.0337862]
["bitfinex","BTCUSD",1755457175938,19.79706611,117660.0,117650.0,1.1964362]
["bitfinex","BTCUSD",1755457176898,19.79706611,117660.0,117650.0,1.1963962]
["bitfinex","BTCUSD",1755457178284,19.79706611,117660.0,117650.0,1.0317962]
["bitfinex","BTCUSD",1755457178503,19.79706611,117660.0,117650.0,1.1963962]
["bitfinex","BTCUSD",1755457179223,19.79706611,117660.0,117650.0,1.1963562]
["bitfinex","BTCUSD",1755457186298,19.79706611,117660.0,117650.0,0.85630255]
["bitfinex","BTCUSD",1755457186511,19.79706611,117660.0,117650.0,1.1963562]
["bitfinex","BTCUSD",1755457187378,19.79706611,117660.0,117650.0,0.85630255]
["bitfinex","BTCUSD",1755457187586,19.79706611,117660.0,117650.0,1.1963562]
["bitfinex","BTCUSD",1755457188443,19.79706611,117660.0,117650.0,0.85630255]
["bitfinex","BTCUSD",1755457188663,19.79706611,117660.0,117650.0,1.1963562]
["bitfinex","BTCUSD",1755457197429,19.79706611,117660.0,117650.0,0.85630255]
["bitfinex","BTCUSD",1755457197636,19.79706611,117660.0,117650.0,1.1963562]
["bitfinex","BTCUSD",1755457198962,19.79706611,117660.0,117650.0,1.1984062]
["bitfinex","BTCUSD",1755457200041,19.79706611,117660.0,117650.0,1.2234062]
["bitfinex","BTCUSD",1755457200042,19.38677602,117660.0,117650.0,1.2234062]
["bitfinex","BTCUSD",1755457200248,19.16035683,117660.0,117650.0,2.3484952]
["bitfinex","BTCUSD",1755457200457,18.96605213,117660.0,117650.0,2.3484952]
["bitfinex","BTCUSD",1755457200862,18.75811126,117660.0,117650.0,2.3697636]
["bitfinex","BTCUSD",1755457201080,18.51774895,117660.0,117650.0,2.3697636]
["bitfinex","BTCUSD",1755457201280,18.31708957,117660.0,117650.0,2.3697636]
["bitfinex","BTCUSD",1755457201702,18.08955169,117660.0,117650.0,2.3697636]
["bitfinex","BTCUSD",1755457201854,17.85796369,117660.0,117650.0,2.3697636]
["bitfinex","BTCUSD",1755457202042,17.63633157,117660.0,117650.0,2.3697636]
["bitfinex","BTCUSD",1755457202253,17.44098622,117660.0,117650.0,2.3729136]
["bitfinex","BTCUSD",1755457202720,17.19220861,117660.0,117650.0,2.3729136]
["bitfinex","BTCUSD",1755457203079,16.87122874,117660.0,117650.0,2.3729136]
["bitfinex","BTCUSD",1755457203307,16.69595779,117660.0,117650.0,2.3729136]
["bitfinex","BTCUSD",1755457203502,16.51075328,117660.0,117650.0,2.1079136]
["bitfinex","BTCUSD",1755457203745,16.34190443,117660.0,117650.0,2.1079136]
["bitfinex","BTCUSD",1755457204905,16.34190443,117660.0,117650.0,2.0464656]
["bitfinex","BTCUSD",1755457205212,16.34190443,117660.0,117650.0,2.0001256]
["bitfinex","BTCUSD",1755457205418,16.34504443,117660.0,117650.0,1.66007195]
["bitfinex","BTCUSD",1755457205625,16.34504443,117660.0,117650.0,2.0001256]
["bitfinex","BTCUSD",1755457206498,15.93684055,117660.0,117650.0,2.0032756]
["bitfinex","BTCUSD",1755457206688,15.72851101,117660.0,117650.0,2.0032756]
["bitfinex","BTCUSD",1755457206916,15.37540865,117660.0,117650.0,2.34332925]
["bitfinex","BTCUSD",1755457207150,15.15716026,117660.0,117650.0,2.34332925]
["bitfinex","BTCUSD",1755457207368,14.95753355,117660.0,117650.0,2.33932925]
["bitfinex","BTCUSD",1755457207581,14.95653355,117660.0,117650.0,2.60232925]
["bitfinex","BTCUSD",1755457207784,14.62430042,117660.0,117650.0,2.60432925]
["bitfinex","BTCUSD",1755457207992,14.63430042,117660.0,117650.0,2.60432925]
["bitfinex","BTCUSD",1755457208216,14.28596565,117660.0,117650.0,2.60432925]
["bitfinex","BTCUSD",1755457208434,14.28596565,117660.0,117650.0,1.92422195]
["bitfinex","BTCUSD",1755457208636,14.27746454,117660.0,117650.0,2.2611256]
["bitfinex","BTCUSD",1755457208856,14.27746454,117660.0,117650.0,2.4651656]
["bitfinex","BTCUSD",1755457209071,14.26896343,117660.0,117650.0,2.4651656]
["bitfinex","BTCUSD",1755457209485,14.26046326,117660.0,117650.0,2.4651656]
["bitfinex","BTCUSD",1755457209703,14.25196309,117660.0,117650.0,2.4651656]
["bitfinex","BTCUSD",1755457209929,14.25196309,117660.0,117650.0,2.1235876]
["bitfinex","BTCUSD",1755457210147,14.25510309,117660.0,117650.0,1.32042255]
["bitfinex","BTCUSD",1755457210360,14.25510309,117660.0,117650.0,1.7906952]
["bitfinex","BTCUSD",1755457210585,14.25510309,117660.0,117650.0,1.8156952]
["bitfinex","BTCUSD",1755457210807,14.25510309,117660.0,117650.0,1.47564155]
["bitfinex","BTCUSD",1755457211014,14.25510309,117660.0,117650.0,1.8156952]
["bitfinex","BTCUSD",1755457211867,14.25510309,117660.0,117650.0,1.6520552]
["bitfinex","BTCUSD",1755457212072,14.25510309,117660.0,117650.0,1.8369236]
["bitfinex","BTCUSD",1755457212517,14.25510309,117660.0,117650.0,1.8368836]
["bitfinex","BTCUSD",1755457212950,14.25510309,117660.0,117650.0,1.8368436]
["bitfinex","BTCUSD",1755457213609,14.25510309,117660.0,117650.0,1.4083236]
["bitfinex","BTCUSD",1755457213834,14.25510309,117660.0,117650.0,1.4104536]
["bitfinex","BTCUSD",1755457214051,14.25510309,117660.0,117650.0,1.5739336]
["bitfinex","BTCUSD",1755457214469,14.25196309,117660.0,117650.0,1.5739336]
["bitfinex","BTCUSD",1755457216440,14.25196309,117660.0,117650.0,1.5770836]
["bitfinex","BTCUSD",1755457217062,13.85919235,117660.0,117650.0,1.5770836]
["bitfinex","BTCUSD",1755457217305,13.53278523,117660.0,117650.0,1.91713725]
["bitfinex","BTCUSD",1755457217558,13.52428439,117660.0,117650.0,1.5770836]
["bitfinex","BTCUSD",1755457218033,13.51578355,117660.0,117650.0,1.5770836]
["bitfinex","BTCUSD",1755457218740,13.50728271,117660.0,117650.0,1.5770836]
["bitfinex","BTCUSD",1755457218741,13.50728271,117660.0,117650.0,1.23702995]
["bitfinex","BTCUSD",1755457218970,13.49878187,117660.0,117650.0,1.5739336]
["bitfinex","BTCUSD",1755457219196,13.49028103,117660.0,117650.0,1.5739336]
["bitfinex","BTCUSD",1755457219654,13.05219757,117660.0,117650.0,1.5770836]
["bitfinex","BTCUSD",1755457219881,12.90565237,117660.0,117650.0,1.5770836]
["bitfinex","BTCUSD",1755457220159,12.75597047,117660.0,117650.0,1.23702995]
["bitfinex","BTCUSD",1755457220379,12.74746963,117660.0,117650.0,1.5770836]
["bitfinex","BTCUSD",1755457220902,12.73896879,117660.0,117650.0,1.5770836]
["bitfinex","BTCUSD",1755457221122,12.73046861,117660.0,117650.0,1.5770836]
["bitfinex","BTCUSD",1755457221540,12.73046861,117660.0,117650.0,1.53601387]
["bitfinex","BTCUSD",1755457223676,12.21127411,117660.0,117650.0,1.87921752]
["bitfinex","BTCUSD",1755457223887,12.06947265,117660.0,117650.0,1.87921752]
["bitfinex","BTCUSD",1755457224096,11.9181262,117660.0,117650.0,1.87921752]
["bitfinex","BTCUSD",1755457224314,11.61396594,117660.0,117650.0,1.87921752]
["bitfinex","BTCUSD",1755457224529,11.46052326,117660.0,117650.0,1.87921752]
["bitfinex","BTCUSD",1755457224972,11.21067641,117660.0,117650.0,1.87921752]
["bitfinex","BTCUSD",1755457225203,10.99440563,117660.0,117650.0,1.87921752]
["bitfinex","BTCUSD",1755457225432,10.87286256,117660.0,117650.0,1.87921752]
["bitfinex","BTCUSD",1755457226080,10.87286256,117660.0,117650.0,1.53601387]
["bitfinex","BTCUSD",1755457226509,10.87286256,117660.0,117650.0,1.87606752]
["bitfinex","BTCUSD",1755457226944,10.87286256,117660.0,117650.0,1.53601387]
["bitfinex","BTCUSD",1755457227158,10.87286256,117660.0,117650.0,1.80101387]
["bitfinex","BTCUSD",1755457227627,10.87286256,117660.0,117650.0,2.14106752]
["bitfinex","BTCUSD",1755457228152,10.86436223,117660.0,117650.0,2.14106752]
["bitfinex","BTCUSD",1755457228376,10.44059248,117660.0,117650.0,2.14106752]
["bitfinex","BTCUSD",1755457228589,10.24038705,117660.0,117650.0,2.14106752]
["bitfinex","BTCUSD",1755457228809,10.23188672,117660.0,117650.0,2.14106752]
["bitfinex","BTCUSD",1755457229028,10.23188672,117660.0,117650.0,2.17981808]
["bitfinex","BTCUSD",1755457229239,10.22338639,117660.0,117650.0,2.17981808]
["bitfinex","BTCUSD",1755457229670,10.21488606,117660.0,117650.0,2.17981808]
["bitfinex","BTCUSD",1755457230125,10.20638573,117660.0,117650.0,2.17981808]
["bitfinex","BTCUSD",1755457230311,10.1978854,117660.0,117650.0,2.17981808]
["bitfinex","BTCUSD",1755457230771,10.18938507,117660.0,117650.0,2.17981808]
["bitfinex","BTCUSD",1755457230993,9.79745125,117660.0,117650.0,2.17981808]
["bitfinex","BTCUSD",1755457231233,9.78895092,117660.0,117650.0,2.17981808]
["bitfinex","BTCUSD",1755457231684,9.78045059,117660.0,117650.0,1.83976443]
["bitfinex","BTCUSD",1755457231907,9.77195026,117660.0,117650.0,1.83976443]
["bitfinex","BTCUSD",1755457232404,9.77195026,117660.0,117650.0,2.17981808]
["bitfinex","BTCUSD",1755457232405,9.3696633,117660.0,117650.0,2.17981808]
["bitfinex","BTCUSD",1755457232632,9.27243138,117660.0,117650.0,2.17981808]
["bitfinex","BTCUSD",1755457232879,9.26393105,117660.0,117650.0,2.17981808]
["bitfinex","BTCUSD",1755457233094,9.25543072,117660.0,117650.0,2.61741808]
["bitfinex","BTCUSD",1755457233537,9.24693055,117660.0,117650.0,2.61741808]
["bitfinex","BTCUSD",1755457233987,9.23843038,117660.0,117650.0,2.61741808]
["bitfinex","BTCUSD",1755457234201,9.23843038,117660.0,117650.0,2.69343335]
["bitfinex","BTCUSD",1755457234417,9.22993021,117660.0,117650.0,2.01332605]
["bitfinex","BTCUSD",1755457234641,9.22993021,117660.0,117650.0,2.69343335]
["bitfinex","BTCUSD",1755457234864,9.22143004,117660.0,117650.0,2.69343335]
["bitfinex","BTCUSD",1755457235072,9.21292987,117660.0,117650.0,2.69343335]
["bitfinex","BTCUSD",1755457235292,9.21292987,117660.0,117650.0,2.61741808]
["bitfinex","BTCUSD",1755457235545,9.2044297,117660.0,117650.0,2.61741808]
["bitfinex","BTCUSD",1755457235760,8.80041779,117660.0,117650.0,2.61741808]
["bitfinex","BTCUSD",1755457235976,8.65485477,117660.0,117650.0,2.69380069]
["bitfinex","BTCUSD",1755457236440,8.6463546,117660.0,117650.0,2.69380069]
["bitfinex","BTCUSD",1755457236869,8.63785443,117660.0,117650.0,2.69380069]
["bitfinex","BTCUSD",1755457237089,8.62935426,117660.0,117650.0,2.69380069]
["bitfinex","BTCUSD",1755457237304,8.62935426,117660.0,117650.0,2.01369339]
["bitfinex","BTCUSD",1755457237522,8.62085409,117660.0,117650.0,2.69380069]
["bitfinex","BTCUSD",1755457237771,8.62396409,117660.0,117650.0,2.70180069]
["bitfinex","BTCUSD",1755457237990,8.61753392,117660.0,117650.0,2.70180069]
["bitfinex","BTCUSD",1755457238425,8.60903375,117660.0,117650.0,2.70180069]
["bitfinex","BTCUSD",1755457238853,8.60053358,117660.0,117650.0,2.70180069]
["bitfinex","BTCUSD",1755457239078,8.59203341,117660.0,117650.0,2.70180069]
["bitfinex","BTCUSD",1755457239306,8.59203341,117660.0,117650.0,2.62541808]
["bitfinex","BTCUSD",1755457239512,8.58353369,117660.0,117650.0,2.62541808]
["bitfinex","BTCUSD",1755457239947,8.57503397,117660.0,117650.0,2.62541808]
["bitfinex","BTCUSD",1755457240166,7.91895087,117660.0,117650.0,2.70472933]
["bitfinex","BTCUSD",1755457240392,7.63525752,117660.0,117650.0,2.70472933]
["bitfinex","BTCUSD",1755457240629,7.41491415,117660.0,117650.0,2.70472933]
["bitfinex","BTCUSD",1755457240845,7.30167092,117660.0,117650.0,2.70472933]
["bitfinex","BTCUSD",1755457241067,7.09231433,117660.0,117650.0,2.70472933]
["bitfinex","BTCUSD",1755457241280,6.87842622,117660.0,117650.0,2.70472933]
["bitfinex","BTCUSD",1755457241497,6.68352957,117660.0,117650.0,2.70472933]
["bitfinex","BTCUSD",1755457241727,6.53308734,117660.0,117650.0,2.70472933]
["bitfinex","BTCUSD",1755457241953,6.36731485,117660.0,117650.0,2.70472933]
["bitfinex","BTCUSD",1755457242171,6.17240164,117660.0,117650.0,2.70472933]
["bitfinex","BTCUSD",1755457242408,5.94186286,117660.0,117650.0,2.70472933]
["bitfinex","BTCUSD",1755457242621,5.87935884,117660.0,117650.0,2.70472933]
["bitfinex","BTCUSD",1755457242832,5.62009466,117660.0,117650.0,2.70472933]
["bitfinex","BTCUSD",1755457243071,5.51937532,117660.0,117650.0,2.70472933]
["bitfinex","BTCUSD",1755457243520,5.5108756,117660.0,117650.0,2.70179933]
["bitfinex","BTCUSD",1755457243732,5.5108756,117660.0,117650.0,2.69379933]
["bitfinex","BTCUSD",1755457243945,5.50237588,117660.0,117650.0,2.69379933]
["bitfinex","BTCUSD",1755457244158,5.50237588,117660.0,117650.0,2.61741808]
["bitfinex","BTCUSD",1755457244427,5.49387616,117660.0,117650.0,2.61741808]
["bitfinex","BTCUSD",1755457244644,5.08475618,117660.0,117650.0,2.69380905]
["bitfinex","BTCUSD",1755457244852,4.79340648,117660.0,117650.0,2.25620905]
["bitfinex","BTCUSD",1755457245067,4.78490676,117660.0,117650.0,2.25620905]
["bitfinex","BTCUSD",1755457245280,4.78490676,117660.0,117650.0,2.25913905]
["bitfinex","BTCUSD",1755457245501,4.77640704,117660.0,117650.0,2.25913905]
["bitfinex","BTCUSD",1755457245738,4.69393505,117660.0,117650.0,2.26420905]
["bitfinex","BTCUSD",1755457245971,4.68543533,117660.0,117650.0,2.26420905]
["bitfinex","BTCUSD",1755457246190,4.68543533,117660.0,117650.0,2.18781808]
["bitfinex","BTCUSD",1755457246408,4.67693606,117660.0,117650.0,1.92281808]
["bitfinex","BTCUSD",1755457246624,4.66843679,117660.0,117650.0,1.92281808]
["bitfinex","BTCUSD",1755457247054,4.65993752,117660.0,117650.0,1.92281808]
["bitfinex","BTCUSD",1755457247494,4.65143825,117660.0,117650.0,1.92281808]
["bitfinex","BTCUSD",1755457247930,4.64293898,117660.0,117650.0,1.92281808]
["bitfinex","BTCUSD",1755457248325,4.63443971,117660.0,117650.0,1.92281808]
["bitfinex","BTCUSD",1755457248659,4.62594044,117660.0,117650.0,1.92281808]
["bitfinex","BTCUSD",1755457249073,4.61744117,117660.0,117650.0,1.92281808]
["bitfinex","BTCUSD",1755457249478,4.6089419,117660.0,117650.0,1.92281808]
["bitfinex","BTCUSD",1755457249926,4.60044263,117660.0,117650.0,1.92281808]
["bitfinex","BTCUSD",1755457250338,4.59194336,117660.0,117650.0,1.92281808]
["bitfinex","BTCUSD",1755457250743,4.58344409,117660.0,117650.0,1.92281808]
["bitfinex","BTCUSD",1755457251101,4.57494482,117660.0,117650.0,1.92281808]
["bitfinex","BTCUSD",1755457251518,4.56644555,117660.0,117650.0,1.88406752]
["bitfinex","BTCUSD",1755457251952,4.56644555,117660.0,117650.0,2.14906752]
["bitfinex","BTCUSD",1755457252576,4.57162555,117660.0,117650.0,2.14906752]
["bitfinex","BTCUSD",1755457253454,4.57162555,117660.0,117650.0,2.14529752]
["bitfinex","BTCUSD",1755457253873,4.57162555,117660.0,117650.0,1.46519022]
["bitfinex","BTCUSD",1755457254081,4.56312662,117660.0,117650.0,2.18263528]
["bitfinex","BTCUSD",1755457254444,4.39398396,117660.0,117650.0,2.18263528]
["bitfinex","BTCUSD",1755457254662,4.38548503,117660.0,117650.0,2.18263528]
["bitfinex","BTCUSD",1755457255147,4.3769861,117660.0,117650.0,2.18263528]
["bitfinex","BTCUSD",1755457255647,4.36848717,117660.0,117650.0,2.18263528]
["bitfinex","BTCUSD",1755457255913,4.35998824,117660.0,117650.0,2.18263528]
["bitfinex","BTCUSD",1755457256408,4.35148931,117660.0,117650.0,2.18263528]
["bitfinex","BTCUSD",1755457256900,4.34299038,117660.0,117650.0,2.18263528]
["bitfinex","BTCUSD",1755457257106,4.33449145,117660.0,117650.0,2.18263528]
["bitfinex","BTCUSD",1755457257574,4.32599252,117660.0,117650.0,1.91763528]
["bitfinex","BTCUSD",1755457258028,4.31749359,117660.0,117650.0,1.91763528]
["bitfinex","BTCUSD",1755457258428,4.30899466,117660.0,117650.0,1.91763528]
["bitfinex","BTCUSD",1755457258847,4.30049573,117660.0,117650.0,1.91763528]
["bitfinex","BTCUSD",1755457259361,4.2919968,117660.0,117650.0,1.91763528]
["bitfinex","BTCUSD",1755457259493,4.28349787,117660.0,117650.0,1.91763528]
["bitfinex","BTCUSD",1755457259901,4.27499894,117660.0,117650.0,1.91763528]
["bitfinex","BTCUSD",1755457260338,4.26650001,117660.0,117650.0,1.91763528]
["bitfinex","BTCUSD",1755457260761,4.25800108,117660.0,117650.0,1.91763528]
["bitfinex","BTCUSD",1755457261212,4.24950215,117660.0,117650.0,1.91763528]
["bitfinex","BTCUSD",1755457261622,4.24100322,117660.0,117650.0,1.91763528]
["bitfinex","BTCUSD",1755457261836,4.23250429,117660.0,117650.0,1.91763528]
["bitfinex","BTCUSD",1755457262250,4.22400536,117660.0,117650.0,1.91974528]
["bitfinex","BTCUSD",1755457262503,4.06336156,117660.0,117650.0,2.62234528]
["bitfinex","BTCUSD",1755457262690,4.05486263,117660.0,117650.0,2.62234528]
["bitfinex","BTCUSD",1755457263103,4.0463637,117660.0,117650.0,2.62234528]
["bitfinex","BTCUSD",1755457263553,4.03786477,117660.0,117650.0,2.62234528]
["bitfinex","BTCUSD",1755457263981,4.02936584,117660.0,117650.0,2.62234528]
["bitfinex","BTCUSD",1755457264203,4.02936584,117660.0,117650.0,1.91974528]
["bitfinex","BTCUSD",1755457264409,4.02086691,117660.0,117650.0,1.91974528]
["bitfinex","BTCUSD",1755457264643,4.01236798,117660.0,117650.0,1.91974528]
["bitfinex","BTCUSD",1755457265526,4.01236798,117660.0,117650.0,1.23963798]
["bitfinex","BTCUSD",1755457265649,4.01236798,117660.0,117650.0,1.91974528]
["bitfinex","BTCUSD",1755457266391,4.01236798,117660.0,117650.0,1.23688798]
["bitfinex","BTCUSD",1755457266615,4.01236798,117660.0,117650.0,1.91699528]
["bitfinex","BTCUSD",1755457272352,4.01236798,117660.0,117650.0,1.90899528]
["bitfinex","BTCUSD",1755457272621,3.78287343,117660.0,117650.0,1.90899528]
["bitfinex","BTCUSD",1755457273057,3.78287343,117660.0,117650.0,1.91108528]
["bitfinex","BTCUSD",1755457273491,2.23990496,117660.0,117650.0,1.91108528]
["bitfinex","BTCUSD",1755457273713,1.58985181,117660.0,117650.0,2.38463528]
["bitfinex","BTCUSD",1755457273963,1.51536975,117660.0,117650.0,2.38463528]
["bitfinex","BTCUSD",1755457274193,1.16606011,117660.0,117650.0,2.38463528]
["bitfinex","BTCUSD",1755457274415,0.95132424,117660.0,117650.0,2.38463528]
["bitfinex","BTCUSD",1755457274650,0.00014654,117690.0,117680.0,0.40371742]
["bitfinex","BTCUSD",1755457274879,0.00211654,117690.0,117680.0,6.77231118]
["bitfinex","BTCUSD",1755457275606,0.00211654,117690.0,117680.0,6.79783118]
["bitfinex","BTCUSD",1755457275821,0.00211654,117690.0,117680.0,6.78983118]
["bitfinex","BTCUSD",1755457276362,0.00211654,117690.0,117680.0,6.99383118]
["bitfinex","BTCUSD",1755457276785,0.01336654,117690.0,117680.0,6.99483118]
["bitfinex","BTCUSD",1755457277408,0.01736654,117690.0,117680.0,7.00383118]
["bitfinex","BTCUSD",1755457279008,0.01736654,117690.0,117680.0,7.04221971]
["bitfinex","BTCUSD",1755457280292,0.01736654,117690.0,117680.0,6.36211241]
["bitfinex","BTCUSD",1755457280505,0.01736654,117690.0,117680.0,7.04221971]
["bitfinex","BTCUSD",1755457282031,0.01736654,117690.0,117680.0,6.36211241]
["bitfinex","BTCUSD",1755457282244,0.01736654,117690.0,117680.0,7.04221971]
["bitfinex","BTCUSD",1755457283335,0.01736654,117690.0,117680.0,6.70216606]
["bitfinex","BTCUSD",1755457283555,0.01736654,117690.0,117680.0,7.04221971]
["bitfinex","BTCUSD",1755457283771,0.01736654,117690.0,117680.0,6.70425606]
["bitfinex","BTCUSD",1755457283993,0.01736654,117690.0,117680.0,6.69625606]
["bitfinex","BTCUSD",1755457285093,0.01411654,117690.0,117680.0,6.69625606]
["bitfinex","BTCUSD",1755457285311,0.01411654,117690.0,117680.0,7.18926977]
["bitfinex","BTCUSD",1755457285536,0.01736654,117690.0,117680.0,7.18926977]
["bitfinex","BTCUSD",1755457287423,0.01736654,117690.0,117680.0,6.84861612]
["bitfinex","BTCUSD",1755457287632,0.01736654,117690.0,117680.0,6.84652612]
["bitfinex","BTCUSD",1755457288088,0.01736654,117690.0,117680.0,6.50647247]
["bitfinex","BTCUSD",1755457288298,0.01736654,117690.0,117680.0,5.78763712]
["bitfinex","BTCUSD",1755457288518,0.025518,117780.0,117680.0,5.78763712]
["bitfinex","BTCUSD",1755457288727,0.06766186,117720.0,117710.0,0.17840454]
["bitfinex","BTCUSD",1755457288941,0.00197,117720.0,117710.0,0.42321859]
["bitfinex","BTCUSD",1755457289393,0.00197,117720.0,117710.0,0.48665329]
["bitfinex","BTCUSD",1755457289827,0.00297,117720.0,117710.0,0.49265329]
["bitfinex","BTCUSD",1755457290709,0.00435,117720.0,117710.0,0.49265329]
["bitfinex","BTCUSD",1755457291130,0.00435,117720.0,117710.0,0.49365329]
["bitfinex","BTCUSD",1755457291348,0.00435,117720.0,117710.0,0.84217689]
["bitfinex","BTCUSD",1755457292469,0.00435,117720.0,117710.0,0.756794]
["bitfinex","BTCUSD",1755457293419,0.00435,117720.0,117710.0,1.01146476]
["bitfinex","BTCUSD",1755457295773,0.00435,117720.0,117710.0,0.50212324]
["bitfinex","BTCUSD",1755457296049,0.00435,117720.0,117710.0,1.01146476]
["bitfinex","BTCUSD",1755457296915,0.00435,117720.0,117710.0,0.756474]
["bitfinex","BTCUSD",1755457299390,0.00435,117720.0,117710.0,0.58829855]
["bitfinex","BTCUSD",1755457299674,0.00435,117720.0,117710.0,0.54046895]
["bitfinex","BTCUSD",1755457299936,0.26089254,117720.0,117710.0,0.531999]
["bitfinex","BTCUSD",1755457300211,0.68358618,117720.0,117710.0,0.191959]
["bitfinex","BTCUSD",1755457300483,0.68358618,117720.0,117710.0,0.16644]
["bitfinex","BTCUSD",1755457300769,0.68358618,117720.0,117710.0,0.007]
["bitfinex","BTCUSD",1755457301057,0.79298618,117720.0,117710.0,0.007]
["bitfinex","BTCUSD",1755457301305,0.79298618,117720.0,117710.0,0.1664]
["bitfinex","BTCUSD",1755457301811,0.79198618,117720.0,117710.0,0.1604]
["bitfinex","BTCUSD",1755457302314,0.79198618,117720.0,117710.0,0.1654]
["bitfinex","BTCUSD",1755457302331,0.79298618,117720.0,117710.0,0.1654]
["bitfinex","BTCUSD",1755457302576,0.62342957,117720.0,117710.0,0.006]
["bitfinex","BTCUSD",1755457302844,0.62242957,117720.0,117710.0,0.1654]
["bitfinex","BTCUSD",1755457303409,0.62342957,117720.0,117710.0,0.006]
["bitfinex","BTCUSD",1755457303582,0.62342957,117720.0,117710.0,0.16532]
["bitfinex","BTCUSD",1755457303817,0.62342957,117720.0,117710.0,0.16528]
["bitfinex","BTCUSD",1755457304486,0.62342957,117720.0,117710.0,0.16524]
["bitfinex","BTCUSD",1755457304926,0.28364466,117720.0,117710.0,0.16524]
["bitfinex","BTCUSD",1755457305147,0.62342957,117720.0,117710.0,0.16524]
["bitfinex","BTCUSD",1755457305374,0.00435,117720.0,117710.0,0.1652]
["bitfinex","BTCUSD",1755457305605,0.00622178,117720.0,117710.0,0.1652]
["bitfinex","BTCUSD",1755457305829,0.00435,117720.0,117710.0,0.50498491]
["bitfinex","BTCUSD",1755457306085,0.00435,117720.0,117710.0,0.1652]
["bitfinex","BTCUSD",1755457306980,0.00622178,117720.0,117710.0,0.1652]
["bitfinex","BTCUSD",1755457307204,0.00435,117720.0,117710.0,0.1652]
["bitfinex","BTCUSD",1755457307437,0.00622178,117720.0,117710.0,0.1652]
["bitfinex","BTCUSD",1755457307851,0.00435,117720.0,117710.0,0.1652]
["bitfinex","BTCUSD",1755457308067,0.00622178,117720.0,117710.0,0.1652]
["bitfinex","BTCUSD",1755457309358,0.00484178,117720.0,117710.0,0.1652]
["bitfinex","BTCUSD",1755457309563,0.00297,117720.0,117710.0,0.1652]
["bitfinex","BTCUSD",1755457309771,0.001,117720.0,117710.0,0.78239707]
["bitfinex","BTCUSD",1755457310418,0.001,117720.0,117710.0,0.61248798]
["bitfinex","BTCUSD",1755457310863,0.001,117720.0,117710.0,0.60648798]
["bitfinex","BTCUSD",1755457311075,0.001,117720.0,117710.0,0.78739707]
["bitfinex","BTCUSD",1755457311322,0.001,117720.0,117710.0,0.61748798]
["bitfinex","BTCUSD",1755457311532,0.001,117720.0,117710.0,0.27770307]
["bitfinex","BTCUSD",1755457311761,0.001,117720.0,117710.0,0.61748798]
["bitfinex","BTCUSD",1755457312203,0.001,117720.0,117710.0,0.78939707]
["bitfinex","BTCUSD",1755457312420,0.001,117720.0,117710.0,0.82719414]
["bitfinex","BTCUSD",1755457314527,0.001,117720.0,117710.0,0.48740923]
["bitfinex","BTCUSD",1755457314754,0.001,117720.0,117710.0,0.82719414]
["bitfinex","BTCUSD",1755457315468,0.001,117720.0,117710.0,1.16719414]
["bitfinex","BTCUSD",1755457315692,0.001,117720.0,117710.0,1.50697905]
["bitfinex","BTCUSD",1755457315915,0.001,117720.0,117710.0,0.85292823]
["bitfinex","BTCUSD",1755457316137,0.001,117720.0,117710.0,1.19271314]
["bitfinex","BTCUSD",1755457318758,0.001,117720.0,117710.0,1.45771314]
["bitfinex","BTCUSD",1755457319848,0.001,117720.0,117710.0,1.48271314]
["bitfinex","BTCUSD",1755457320522,0.001,117720.0,117710.0,1.82249805]
["bitfinex","BTCUSD",1755457321205,0.001,117720.0,117710.0,5.08114005]
["bitfinex","BTCUSD",1755457321732,0.001,117720.0,117710.0,2.72651114]
["bitfinex","BTCUSD",1755457322146,0.001,117720.0,117710.0,3.06629605]
["bitfinex","BTCUSD",1755457322850,0.00192062,117750.0,117730.0,0.16986921]
["bitfinex","BTCUSD",1755457323075,4.884e-05,117750.0,117740.0,0.75716808]
["bitfinex","BTCUSD",1755457323312,4.884e-05,117750.0,117740.0,1.11562378]
["bitfinex","BTCUSD",1755457324446,4.884e-05,117750.0,117740.0,1.11662378]
["bitfinex","BTCUSD",1755457325377,4.884e-05,117750.0,117740.0,0.77683887]
["bitfinex","BTCUSD",1755457325590,4.884e-05,117750.0,117740.0,1.11662378]
["bitfinex","BTCUSD",1755457326247,4.884e-05,117750.0,117740.0,1.11762378]
["bitfinex","BTCUSD",1755457326501,4.884e-05,117750.0,117740.0,1.11662378]
["bitfinex","BTCUSD",1755457326731,4.884e-05,117750.0,117740.0,0.77663887]
["bitfinex","BTCUSD",1755457326962,4.884e-05,117750.0,117740.0,1.11542378]
["bitfinex","BTCUSD",1755457327196,4.884e-05,117750.0,117740.0,1.156424]
["bitfinex","BTCUSD",1755457327655,0.00199884,117750.0,117740.0,0.48326329]
["bitfinex","BTCUSD",1755457327889,0.34316375,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1755457328116,0.34316375,117750.0,117740.0,0.16216]
["bitfinex","BTCUSD",1755457328565,0.51301513,117750.0,117740.0,0.16212]
["bitfinex","BTCUSD",1755457328789,0.72196918,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1755457329460,0.38218427,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1755457329679,0.72196918,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1755457329893,0.17839502,117720.0,117710.0,0.15808]
["bitfinex","BTCUSD",1755457330108,0.34173491,117720.0,117710.0,0.15808]
["bitfinex","BTCUSD",1755457330307,0.5215043,117720.0,117690.0,0.3486975]
["bitfinex","BTCUSD",1755457330493,0.00325178,117710.0,117700.0,0.15804]
["bitfinex","BTCUSD",1755457330748,0.00520178,117710.0,117700.0,0.15804]
["bitfinex","BTCUSD",1755457331185,0.00382178,117710.0,117700.0,0.15804]
["bitfinex","BTCUSD",1755457331409,0.00138,117740.0,117700.0,0.76632866]
["bitfinex","BTCUSD",1755457331641,0.002,117720.0,117710.0,0.59450724]
["bitfinex","BTCUSD",1755457331888,0.002,117720.0,117710.0,0.93977724]
["bitfinex","BTCUSD",1755457332100,0.002,117720.0,117710.0,1.14443126]
["bitfinex","BTCUSD",1755457332312,0.002,117720.0,117710.0,0.98274626]
["bitfinex","BTCUSD",1755457332524,0.002,117720.0,117710.0,1.14074626]
["bitfinex","BTCUSD",1755457333009,0.0020183,117740.0,117710.0,1.14924171]
["bitfinex","BTCUSD",1755457333239,0.0020183,117740.0,117720.0,0.33978491]
["bitfinex","BTCUSD",1755457333476,0.00195,117730.0,117720.0,0.42459896]
["bitfinex","BTCUSD",1755457333705,0.0020183,117740.0,117720.0,0.75772362]
["bitfinex","BTCUSD",1755457333929,0.00014652,117740.0,117730.0,0.33978491]
["bitfinex","BTCUSD",1755457334163,0.00014652,117740.0,117730.0,0.34505491]
["bitfinex","BTCUSD",1755457334402,0.00014652,117740.0,117730.0,0.00527]
["bitfinex","BTCUSD",1755457334612,0.00014652,117740.0,117730.0,0.93148597]
["bitfinex","BTCUSD",1755457335719,0.00014652,117740.0,117730.0,0.59996428]
["bitfinex","BTCUSD",1755457336401,0.00209652,117740.0,117730.0,0.58579405]
["bitfinex","BTCUSD",1755457337731,0.00209652,117740.0,117730.0,0.75567428]
["bitfinex","BTCUSD",1755457337959,0.00209652,117740.0,117730.0,0.75880428]
["bitfinex","BTCUSD",1755457338822,0.00014652,117740.0,117730.0,0.75880428]
["bitfinex","BTCUSD",1755457339039,0.00014652,117740.0,117730.0,1.09032597]
["bitfinex","BTCUSD",1755457339671,0.00014652,117740.0,117730.0,1.09372897]
["bitfinex","BTCUSD",1755457339886,0.00014652,117740.0,117730.0,1.11117799]
["bitfinex","BTCUSD",1755457341196,0.00014652,117740.0,117730.0,0.7796563]
["bitfinex","BTCUSD",1755457341849,0.00014652,117740.0,117730.0,0.6218163]
["bitfinex","BTCUSD",1755457342302,0.00014652,117740.0,117730.0,0.7794163]
["bitfinex","BTCUSD",1755457342731,0.00014652,117740.0,117730.0,1.11093799]
["bitfinex","BTCUSD",1755457343163,0.00014652,117740.0,117730.0,1.11089799]
["bitfinex","BTCUSD",1755457343791,0.00014652,117740.0,117730.0,0.7793763]
["bitfinex","BTCUSD",1755457344007,0.00014652,117740.0,117730.0,1.11089799]
["bitfinex","BTCUSD",1755457344651,0.00014652,117740.0,117730.0,1.11085799]
["bitfinex","BTCUSD",1755457344868,0.00014652,117740.0,117730.0,0.95333799]
["bitfinex","BTCUSD",1755457345090,0.00014652,117740.0,117730.0,1.11085799]
["bitfinex","BTCUSD",1755457345809,0.00014652,117740.0,117730.0,0.60941607]
["bitfinex","BTCUSD",1755457346472,0.00019652,117740.0,117730.0,0.45193607]
["bitfinex","BTCUSD",1755457346694,0.00019652,117740.0,117730.0,0.58669705]
["bitfinex","BTCUSD",1755457347199,0.0020683,117740.0,117730.0,0.501803]
["bitfinex","BTCUSD",1755457347626,0.0020683,117740.0,117730.0,0.4984]
["bitfinex","BTCUSD",1755457348089,0.00019652,117740.0,117730.0,0.58321405]
["bitfinex","BTCUSD",1755457349487,0.00019652,117740.0,117730.0,0.58848405]
["bitfinex","BTCUSD",1755457349723,0.00014652,117740.0,117730.0,0.58848405]
["bitfinex","BTCUSD",1755457350605,0.00014652,117740.0,117730.0,1.08988597]
["bitfinex","BTCUSD",1755457350839,0.00014652,117740.0,117730.0,1.10733499]
["bitfinex","BTCUSD",1755457351060,0.00014652,117740.0,117730.0,0.7758133]
["bitfinex","BTCUSD",1755457351549,0.00014652,117740.0,117730.0,1.10733499]
["bitfinex","BTCUSD",1755457351773,0.00014652,117740.0,117730.0,0.44853307]
["bitfinex","BTCUSD",1755457352021,0.00209652,117740.0,117730.0,0.58618405]
["bitfinex","BTCUSD",1755457352230,0.00014652,117740.0,117730.0,0.58832405]
["bitfinex","BTCUSD",1755457352455,0.00014652,117740.0,117730.0,0.43108405]
["bitfinex","BTCUSD",1755457352704,0.00014652,117740.0,117730.0,0.58832405]
["bitfinex","BTCUSD",1755457353135,0.00014652,117740.0,117730.0,0.43108405]
["bitfinex","BTCUSD",1755457353420,0.00014652,117740.0,117730.0,0.58828405]
["bitfinex","BTCUSD",1755457353683,0.00014652,117740.0,117730.0,1.08968597]
["bitfinex","BTCUSD",1755457353930,0.00014652,117740.0,117730.0,1.10713499]
["bitfinex","BTCUSD",1755457354376,0.00014652,117740.0,117730.0,2.78377299]
["bitfinex","BTCUSD",1755457357192,0.00014652,117740.0,117730.0,2.51877299]
["bitfinex","BTCUSD",1755457357654,0.00014652,117740.0,117730.0,1.9075243]
["bitfinex","BTCUSD",1755457357882,0.00014652,117740.0,117730.0,2.23904599]
["bitfinex","BTCUSD",1755457359984,0.00014652,117740.0,117730.0,1.9075243]
["bitfinex","BTCUSD",1755457360201,0.00014652,117740.0,117730.0,2.23904599]
["bitfinex","BTCUSD",1755457360857,0.00014652,117740.0,117730.0,2.04757499]
["bitfinex","BTCUSD",1755457361298,0.00014652,117740.0,117730.0,2.01309899]
["bitfinex","BTCUSD",1755457361692,0.00014652,117740.0,117730.0,2.05137556]
["bitfinex","BTCUSD",1755457361900,0.00014652,117740.0,117730.0,1.71985387]
["bitfinex","BTCUSD",1755457362111,0.00014652,117740.0,117730.0,1.46898787]
["bitfinex","BTCUSD",1755457362322,0.00014652,117740.0,117730.0,1.80050956]
["bitfinex","BTCUSD",1755457362580,0.00014652,117740.0,117730.0,1.46898787]
["bitfinex","BTCUSD",1755457362810,0.00014652,117740.0,117730.0,1.19592556]
["bitfinex","BTCUSD",1755457363017,0.00014652,117740.0,117730.0,1.19556556]
["bitfinex","BTCUSD",1755457363448,0.00014652,117740.0,117730.0,0.86404387]
["bitfinex","BTCUSD",1755457363655,0.00014652,117740.0,117730.0,1.19556556]
["bitfinex","BTCUSD",1755457363925,0.00014652,117740.0,117730.0,0.86404387]
["bitfinex","BTCUSD",1755457364137,0.00014652,117740.0,117730.0,1.19556556]
["bitfinex","BTCUSD",1755457364567,0.00014652,117740.0,117730.0,1.17048556]
["bitfinex","BTCUSD",1755457364782,0.00014652,117740.0,117730.0,0.83896387]
["bitfinex","BTCUSD",1755457364985,0.00014652,117740.0,117730.0,1.17048556]
["bitfinex","BTCUSD",1755457365831,0.00014652,117740.0,117730.0,0.83896387]
["bitfinex","BTCUSD",1755457366504,0.00014652,117740.0,117730.0,1.17048556]
["bitfinex","BTCUSD",1755457366952,0.00014652,117740.0,117730.0,1.17044556]
["bitfinex","BTCUSD",1755457367171,0.00014652,117740.0,117730.0,0.83892387]
["bitfinex","BTCUSD",1755457367390,0.00014652,117740.0,117730.0,1.17044556]
["bitfinex","BTCUSD",1755457368079,0.00014652,117740.0,117730.0,0.83892387]
["bitfinex","BTCUSD",1755457368300,0.00014652,117740.0,117730.0,0.81340987]
["bitfinex","BTCUSD",1755457368514,0.00212652,117740.0,117730.0,0.81340987]
["bitfinex","BTCUSD",1755457368740,0.00212652,117740.0,117730.0,1.14493156]
["bitfinex","BTCUSD",1755457368971,0.00014652,117740.0,117730.0,1.14493156]
["bitfinex","BTCUSD",1755457369810,0.00014652,117740.0,117730.0,0.81340987]
["bitfinex","BTCUSD",1755457370019,0.00014652,117740.0,117730.0,1.14493156]
["bitfinex","BTCUSD",1755457370259,0.00014652,117740.0,117730.0,0.81340987]
["bitfinex","BTCUSD",1755457370468,0.00014652,117740.0,117730.0,1.14477156]
["bitfinex","BTCUSD",1755457370684,0.00014652,117740.0,117730.0,0.81324987]
["bitfinex","BTCUSD",1755457371115,0.00212652,117740.0,117730.0,0.44853307]
["bitfinex","BTCUSD",1755457371322,0.00212652,117740.0,117730.0,0.24233405]
["bitfinex","BTCUSD",1755457371567,0.00350652,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755457371780,0.1752441,117740.0,117730.0,0.15752]
["bitfinex","BTCUSD",1755457371999,0.17337232,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755457372636,0.17337232,117740.0,117730.0,0.15748]
["bitfinex","BTCUSD",1755457373951,0.00350652,117740.0,117730.0,0.15748]
["bitfinex","BTCUSD",1755457374213,0.1752441,117740.0,117730.0,0.15748]
["bitfinex","BTCUSD",1755457374428,0.17337232,117740.0,117730.0,0.15748]
["bitfinex","BTCUSD",1755457376836,0.00350652,117740.0,117730.0,0.15748]
["bitfinex","BTCUSD",1755457377060,0.0053783,117740.0,117730.0,0.15748]
["bitfinex","BTCUSD",1755457377282,0.0053783,117740.0,117730.0,0.15648]
["bitfinex","BTCUSD",1755457377502,0.0049983,117740.0,117730.0,0.15648]
["bitfinex","BTCUSD",1755457378188,0.0059983,117740.0,117730.0,0.15648]
["bitfinex","BTCUSD",1755457378408,0.0059983,117740.0,117730.0,0.16146]
["bitfinex","BTCUSD",1755457378629,0.00214652,117740.0,117730.0,0.16146]
["bitfinex","BTCUSD",1755457378846,0.0060083,117740.0,117730.0,0.16146]
["bitfinex","BTCUSD",1755457379072,0.0060083,117740.0,117730.0,0.15628]
["bitfinex","BTCUSD",1755457379753,0.0050083,117740.0,117730.0,0.15628]
["bitfinex","BTCUSD",1755457380184,0.0060083,117740.0,117730.0,0.15628]
["bitfinex","BTCUSD",1755457380852,0.0060083,117740.0,117730.0,0.00498]
["bitfinex","BTCUSD",1755457381081,0.0060083,117740.0,117730.0,0.16126]
["bitfinex","BTCUSD",1755457381308,0.00413652,117740.0,117730.0,0.16126]
["bitfinex","BTCUSD",1755457381525,0.00413652,117740.0,117730.0,0.00498]
["bitfinex","BTCUSD",1755457381751,0.0060083,117740.0,117730.0,0.15923]
["bitfinex","BTCUSD",1755457381988,0.0060083,117740.0,117730.0,0.15919]
["bitfinex","BTCUSD",1755457382209,0.0060083,117740.0,117730.0,0.1562]
["bitfinex","BTCUSD",1755457382895,0.0060083,117740.0,117720.0,0.00299]
["bitfinex","BTCUSD",1755457383117,0.0060083,117740.0,117730.0,0.1562]
["bitfinex","BTCUSD",1755457383641,0.0060083,117740.0,117730.0,0.15616]
["bitfinex","BTCUSD",1755457383871,0.0040083,117740.0,117730.0,0.15616]
["bitfinex","BTCUSD",1755457384089,0.0060083,117740.0,117730.0,0.15616]
["bitfinex","BTCUSD",1755457384522,0.0040083,117740.0,117730.0,0.15616]
["bitfinex","BTCUSD",1755457384742,0.0050083,117740.0,117730.0,0.15616]
["bitfinex","BTCUSD",1755457384957,0.00413652,117740.0,117730.0,0.15616]
["bitfinex","BTCUSD",1755457385153,0.00413652,117740.0,117730.0,0.16112]
["bitfinex","BTCUSD",1755457385402,0.00214652,117740.0,117730.0,0.16112]
["bitfinex","BTCUSD",1755457385625,0.00214652,117740.0,117730.0,0.16104]
["bitfinex","BTCUSD",1755457386504,0.00413652,117740.0,117720.0,0.08776405]
["bitfinex","BTCUSD",1755457386720,0.0060083,117740.0,117730.0,0.15608]
["bitfinex","BTCUSD",1755457387424,0.17300385,117740.0,117730.0,0.15604]
["bitfinex","BTCUSD",1755457387629,0.18187714,117740.0,117730.0,0.15604]
["bitfinex","BTCUSD",1755457387854,0.18387714,117740.0,117710.0,0.00295]
["bitfinex","BTCUSD",1755457388096,0.16988126,117730.0,117710.0,0.00295]
["bitfinex","BTCUSD",1755457388317,0.17975527,117730.0,117720.0,0.156]
["bitfinex","BTCUSD",1755457388563,0.00199,117720.0,117700.0,0.00295]
["bitfinex","BTCUSD",1755457388813,0.17375712,117720.0,117700.0,0.00295]
["bitfinex","BTCUSD",1755457389049,0.18176007,117720.0,117710.0,0.156]
["bitfinex","BTCUSD",1755457390270,0.18238007,117720.0,117710.0,0.156]
["bitfinex","BTCUSD",1755457390535,0.18238007,117720.0,117710.0,0.15596]
["bitfinex","BTCUSD",1755457390752,0.18038007,117720.0,117690.0,0.00295]
["bitfinex","BTCUSD",1755457391044,0.00187178,117710.0,117700.0,0.15592]
["bitfinex","BTCUSD",1755457391255,0.00386178,117710.0,117700.0,0.15792]
["bitfinex","BTCUSD",1755457391477,0.00386178,117710.0,117700.0,0.00295]
["bitfinex","BTCUSD",1755457391919,0.00386178,117710.0,117700.0,0.15883]
["bitfinex","BTCUSD",1755457392391,0.00386178,117710.0,117700.0,0.16084]
["bitfinex","BTCUSD",1755457392634,0.00187178,117710.0,117700.0,0.16084]
["bitfinex","BTCUSD",1755457392871,0.00187178,117720.0,117700.0,0.00496]
["bitfinex","BTCUSD",1755457393092,0.00187178,117720.0,117710.0,0.00295]
["bitfinex","BTCUSD",1755457393306,0.00287178,117720.0,117710.0,0.00496]
["bitfinex","BTCUSD",1755457393760,0.00187178,117720.0,117710.0,0.00496]
["bitfinex","BTCUSD",1755457393975,0.00014652,117740.0,117710.0,0.00496]
["bitfinex","BTCUSD",1755457393976,0.0020183,117740.0,117710.0,0.00496]
["bitfinex","BTCUSD",1755457394203,0.002,117720.0,117710.0,0.00201]
["bitfinex","BTCUSD",1755457394437,0.001,117720.0,117710.0,0.15785]
["bitfinex","BTCUSD",1755457394688,0.17188499,117740.0,117710.0,0.15785]
["bitfinex","BTCUSD",1755457394963,0.1717521,117730.0,117710.0,0.00496]
["bitfinex","BTCUSD",1755457395203,0.17187466,117720.0,117710.0,0.1558]
["bitfinex","BTCUSD",1755457396365,0.17187466,117720.0,117700.0,0.00295]
["bitfinex","BTCUSD",1755457396610,0.17187466,117720.0,117710.0,0.15576]
["bitfinex","BTCUSD",1755457396858,0.17187466,117720.0,117700.0,0.15871]
["bitfinex","BTCUSD",1755457397099,0.17187466,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1755457397586,0.17187466,117720.0,117700.0,0.15871]
["bitfinex","BTCUSD",1755457398521,0.00187178,117710.0,117700.0,0.15871]
["bitfinex","BTCUSD",1755457398704,0.00187178,117710.0,117700.0,0.16072]
["bitfinex","BTCUSD",1755457399223,0.17375087,117710.0,117690.0,0.34295]
["bitfinex","BTCUSD",1755457399457,0.00197,117710.0,117700.0,0.15568]
["bitfinex","BTCUSD",1755457399688,0.00384178,117710.0,117700.0,0.15769]
["bitfinex","BTCUSD",1755457399923,0.00187178,117710.0,117700.0,0.16064]
["bitfinex","BTCUSD",1755457400854,0.00187178,117710.0,117700.0,0.16164]
["bitfinex","BTCUSD",1755457401083,0.17837433,117730.0,117700.0,0.49316169]
["bitfinex","BTCUSD",1755457401310,0.17837433,117730.0,117700.0,0.33848169]
["bitfinex","BTCUSD",1755457401311,0.00187178,117720.0,117700.0,0.33848169]
["bitfinex","BTCUSD",1755457401539,0.00187178,117720.0,117710.0,0.15564]
["bitfinex","BTCUSD",1755457401770,0.17176728,117720.0,117710.0,0.15564]
["bitfinex","BTCUSD",1755457402014,0.1698955,117720.0,117700.0,0.002]
["bitfinex","BTCUSD",1755457402250,0.00187178,117710.0,117700.0,0.00495]
["bitfinex","BTCUSD",1755457402518,0.00187178,117710.0,117700.0,0.00696]
["bitfinex","BTCUSD",1755457402754,0.00187178,117710.0,117700.0,0.16156]
["bitfinex","BTCUSD",1755457402980,0.17178087,117710.0,117700.0,0.16156]
["bitfinex","BTCUSD",1755457403172,0.16990909,117710.0,117700.0,0.16056]
["bitfinex","BTCUSD",1755457403848,0.1698955,117720.0,117700.0,0.16056]
["bitfinex","BTCUSD",1755457404070,0.17178087,117710.0,117700.0,0.16156]
["bitfinex","BTCUSD",1755457404277,0.1698955,117720.0,117700.0,0.16256]
["bitfinex","BTCUSD",1755457404505,0.00187178,117710.0,117700.0,0.16256]
["bitfinex","BTCUSD",1755457405019,0.00187178,117710.0,117700.0,0.16156]
["bitfinex","BTCUSD",1755457405257,0.25798492,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755457405490,0.25611314,117710.0,117700.0,0.15652]
["bitfinex","BTCUSD",1755457406226,0.26460859,117710.0,117690.0,0.15552]
["bitfinex","BTCUSD",1755457406477,0.00187178,117700.0,117690.0,0.15552]
["bitfinex","BTCUSD",1755457406703,0.00187178,117700.0,117690.0,0.16048]
["bitfinex","BTCUSD",1755457408936,0.17179531,117700.0,117690.0,0.16048]
["bitfinex","BTCUSD",1755457409196,0.17190353,117700.0,117690.0,0.16048]
["bitfinex","BTCUSD",1755457410081,0.00198,117700.0,117690.0,0.16048]
["bitfinex","BTCUSD",1755457410302,0.00385178,117700.0,117690.0,0.16048]
["bitfinex","BTCUSD",1755457410996,0.17377531,117700.0,117690.0,0.16048]
["bitfinex","BTCUSD",1755457411210,0.17190353,117700.0,117690.0,0.16048]
["bitfinex","BTCUSD",1755457411639,0.00198,117700.0,117690.0,0.16048]
["bitfinex","BTCUSD",1755457411858,0.00385178,117700.0,117690.0,0.16048]
["bitfinex","BTCUSD",1755457412088,0.17377531,117700.0,117690.0,0.16048]
["bitfinex","BTCUSD",1755457412304,0.00198,117700.0,117690.0,0.16048]
["bitfinex","BTCUSD",1755457412522,0.17377531,117700.0,117690.0,0.16048]
["bitfinex","BTCUSD",1755457412737,0.17190353,117700.0,117690.0,0.16048]
["bitfinex","BTCUSD",1755457412944,0.17190353,117700.0,117690.0,0.00496]
["bitfinex","BTCUSD",1755457413199,0.16993797,117690.0,117680.0,0.34]
["bitfinex","BTCUSD",1755457413427,0.00198,117690.0,117680.0,0.34]
["bitfinex","BTCUSD",1755457413643,0.17378975,117690.0,117680.0,0.49532]
["bitfinex","BTCUSD",1755457413861,0.00198,117690.0,117680.0,0.49532]
["bitfinex","BTCUSD",1755457414128,0.00385178,117690.0,117680.0,0.49744]
["bitfinex","BTCUSD",1755457414358,0.17378975,117690.0,117680.0,0.00508]
["bitfinex","BTCUSD",1755457414580,0.169953,117680.0,117670.0,0.00296]
["bitfinex","BTCUSD",1755457414795,0.00198,117680.0,117670.0,0.15838654]
["bitfinex","BTCUSD",1755457415010,0.00385178,117680.0,117670.0,0.16050654]
["bitfinex","BTCUSD",1755457415450,0.17380419,117680.0,117670.0,0.16050654]
["bitfinex","BTCUSD",1755457415669,0.00198,117680.0,117670.0,0.16050654]
["bitfinex","BTCUSD",1755457415890,0.00385178,117680.0,117670.0,0.16050654]
["bitfinex","BTCUSD",1755457416548,0.00385178,117680.0,117670.0,0.16046654]
["bitfinex","BTCUSD",1755457416735,0.00187178,117680.0,117670.0,0.16046654]
["bitfinex","BTCUSD",1755457417005,0.00187178,117680.0,117670.0,0.16146654]
["bitfinex","BTCUSD",1755457417235,0.00187178,117680.0,117670.0,0.16246654]
["bitfinex","BTCUSD",1755457417482,0.00187178,117690.0,117670.0,0.16246654]
["bitfinex","BTCUSD",1755457417929,0.17181107,117690.0,117670.0,0.16246654]
["bitfinex","BTCUSD",1755457418155,0.00187178,117680.0,117670.0,0.16246654]
["bitfinex","BTCUSD",1755457418985,0.00187178,117680.0,117670.0,0.16146654]
["bitfinex","BTCUSD",1755457419444,0.00187178,117680.0,117670.0,0.16046654]
["bitfinex","BTCUSD",1755457420105,0.00187178,117680.0,117670.0,0.49198823]
["bitfinex","BTCUSD",1755457420331,0.00187178,117680.0,117670.0,0.49298823]
["bitfinex","BTCUSD",1755457420564,0.00187178,117680.0,117670.0,0.49398823]
["bitfinex","BTCUSD",1755457420817,0.17181035,117690.0,117670.0,0.16246654]
["bitfinex","BTCUSD",1755457421044,0.00187178,117680.0,117670.0,0.00426654]
["bitfinex","BTCUSD",1755457421259,0.00187178,117680.0,117670.0,0.15938654]
["bitfinex","BTCUSD",1755457421704,0.00187178,117680.0,117670.0,0.33874823]
["bitfinex","BTCUSD",1755457421957,0.17181165,117690.0,117670.0,0.00622654]
["bitfinex","BTCUSD",1755457422184,0.00187178,117680.0,117670.0,0.16134654]
["bitfinex","BTCUSD",1755457422402,0.00187178,117680.0,117670.0,0.16234654]
["bitfinex","BTCUSD",1755457422621,0.00187178,117680.0,117670.0,0.16134654]
["bitfinex","BTCUSD",1755457422836,0.00187178,117680.0,117670.0,0.16234654]
["bitfinex","BTCUSD",1755457423052,0.00187178,117680.0,117670.0,0.16034654]
["bitfinex","BTCUSD",1755457423482,0.00187178,117680.0,117670.0,0.00622654]
["bitfinex","BTCUSD",1755457423695,0.16993987,117690.0,117670.0,0.16130654]
["bitfinex","BTCUSD",1755457423696,0.17093987,117690.0,117670.0,0.16130654]
["bitfinex","BTCUSD",1755457423924,0.17380419,117680.0,117670.0,0.00622654]
["bitfinex","BTCUSD",1755457424141,0.17193241,117680.0,117670.0,0.15622654]
["bitfinex","BTCUSD",1755457425525,0.17193241,117680.0,117670.0,0.15918654]
["bitfinex","BTCUSD",1755457425973,0.17193241,117680.0,117670.0,0.16018654]
["bitfinex","BTCUSD",1755457426183,0.17193241,117680.0,117670.0,0.15918654]
["bitfinex","BTCUSD",1755457426421,0.25812646,117680.0,117670.0,0.00114654]
["bitfinex","BTCUSD",1755457427288,0.25812646,117680.0,117670.0,0.00214654]
["bitfinex","BTCUSD",1755457427503,0.25812646,117680.0,117670.0,0.00014654]
["bitfinex","BTCUSD",1755457427722,0.26212646,117680.0,117670.0,0.00014654]
["bitfinex","BTCUSD",1755457428898,0.41708646,117680.0,117670.0,0.00014654]
["bitfinex","BTCUSD",1755457429127,0.277917,117680.0,117670.0,0.00014654]
["bitfinex","BTCUSD",1755457429352,0.26212646,117680.0,117670.0,0.00014654]
["bitfinex","BTCUSD",1755457430043,0.26074646,117680.0,117670.0,0.00014654]
["bitfinex","BTCUSD",1755457431185,0.26212646,117680.0,117670.0,0.00014654]
["bitfinex","BTCUSD",1755457431867,0.26074646,117680.0,117670.0,0.00014654]
["bitfinex","BTCUSD",1755457434517,0.6007381,117680.0,117670.0,0.00014654]
["bitfinex","BTCUSD",1755457435358,0.61651868,117680.0,117670.0,0.00014654]
["bitfinex","BTCUSD",1755457435800,0.6007381,117680.0,117670.0,0.00014654]
["bitfinex","BTCUSD",1755457436232,0.61651802,117680.0,117670.0,0.00014654]
["bitfinex","BTCUSD",1755457436882,0.27652638,117680.0,117670.0,0.00014654]
["bitfinex","BTCUSD",1755457437153,0.6007381,117680.0,117670.0,0.00014654]
["bitfinex","BTCUSD",1755457437382,0.61651798,117680.0,117670.0,0.00014654]
["bitfinex","BTCUSD",1755457438037,0.99390364,117680.0,117670.0,0.00014654]
["bitfinex","BTCUSD",1755457438261,1.46215724,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457438475,1.46046439,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457439123,1.45646439,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457439369,1.46746439,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457439580,1.12747275,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457440457,1.05981089,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457440662,0.71981925,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457440894,1.05981089,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457441113,1.04600659,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457441366,1.05980303,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457441804,0.80463263,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457442021,1.05980303,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457442962,1.26663474,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457443457,1.2916345,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457443708,1.31438064,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457443976,1.05921024,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457444226,1.03197039,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457444480,1.37196203,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457447882,1.03197039,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755457448121,0.53594455,117650.0,117640.0,0.00319]
["bitfinex","BTCUSD",1755457448351,0.17006122,117610.0,117590.0,0.0002]
["bitfinex","BTCUSD",1755457448587,0.00187178,117600.0,117590.0,0.34019164]
["bitfinex","BTCUSD",1755457448812,0.00187178,117600.0,117590.0,0.11217]
["bitfinex","BTCUSD",1755457449049,0.1719398,117600.0,117590.0,0.45216164]
["bitfinex","BTCUSD",1755457449290,0.17006802,117600.0,117590.0,0.11536]
["bitfinex","BTCUSD",1755457449524,0.17006122,117610.0,117590.0,0.45535164]
["bitfinex","BTCUSD",1755457449758,0.00187178,117600.0,117590.0,0.45265032]
["bitfinex","BTCUSD",1755457450052,0.1719398,117600.0,117590.0,0.11265868]
["bitfinex","BTCUSD",1755457450285,0.17006122,117610.0,117590.0,0.45265032]
["bitfinex","BTCUSD",1755457450517,0.00187178,117600.0,117590.0,0.45265032]
["bitfinex","BTCUSD",1755457450969,0.00187178,117600.0,117590.0,0.45584032]
["bitfinex","BTCUSD",1755457451422,0.1719398,117600.0,117590.0,0.45584032]
["bitfinex","BTCUSD",1755457451652,0.17006122,117610.0,117590.0,0.45584032]
["bitfinex","BTCUSD",1755457451895,0.00287178,117600.0,117590.0,0.45565032]
["bitfinex","BTCUSD",1755457452611,0.00187178,117600.0,117590.0,0.11584868]
["bitfinex","BTCUSD",1755457452840,0.00187178,117600.0,117590.0,0.63292281]
["bitfinex","BTCUSD",1755457453072,0.001,117610.0,117590.0,1.3997285]
["bitfinex","BTCUSD",1755457453312,0.001,117610.0,117600.0,0.11319]
["bitfinex","BTCUSD",1755457453544,0.00187178,117610.0,117600.0,0.45515164]
["bitfinex","BTCUSD",1755457453775,0.00187178,117610.0,117600.0,0.26964]
["bitfinex","BTCUSD",1755457454019,0.00187178,117610.0,117600.0,0.60963164]
["bitfinex","BTCUSD",1755457454706,0.17852625,117630.0,117600.0,0.94962328]
["bitfinex","BTCUSD",1755457454937,0.17852625,117630.0,117610.0,0.11319]
["bitfinex","BTCUSD",1755457454938,0.00187178,117620.0,117610.0,0.11319]
["bitfinex","BTCUSD",1755457455193,0.00187178,117620.0,117610.0,0.11516]
["bitfinex","BTCUSD",1755457455419,0.00187178,117630.0,117610.0,0.11516]
["bitfinex","BTCUSD",1755457455650,0.00187178,117630.0,117620.0,0.00319]
["bitfinex","BTCUSD",1755457455876,0.00187178,117630.0,117620.0,0.00516]
["bitfinex","BTCUSD",1755457456337,0.00187178,117630.0,117620.0,0.34515164]
["bitfinex","BTCUSD",1755457457263,0.00187178,117630.0,117620.0,0.34915164]
["bitfinex","BTCUSD",1755457457489,0.00187178,117630.0,117620.0,0.00916]
["bitfinex","BTCUSD",1755457457721,0.00187178,117630.0,117620.0,0.34915164]
["bitfinex","BTCUSD",1755457458165,0.00187178,117630.0,117620.0,0.50359164]
["bitfinex","BTCUSD",1755457458801,0.00287178,117630.0,117620.0,0.50359164]
["bitfinex","BTCUSD",1755457459467,0.00287178,117630.0,117620.0,1.20844479]
["bitfinex","BTCUSD",1755457459468,0.001,117630.0,117620.0,1.20844479]
["bitfinex","BTCUSD",1755457460568,0.001,117630.0,117620.0,0.86845315]
["bitfinex","BTCUSD",1755457460570,0.001,117630.0,117620.0,1.2004647]
["bitfinex","BTCUSD",1755457461039,0.001,117630.0,117620.0,1.21791372]
["bitfinex","BTCUSD",1755457461481,0.00187178,117650.0,117620.0,1.22641567]
["bitfinex","BTCUSD",1755457461745,0.00187178,117650.0,117640.0,0.33201155]
["bitfinex","BTCUSD",1755457461973,0.00187178,117650.0,117640.0,0.48834155]
["bitfinex","BTCUSD",1755457462424,0.00187178,117650.0,117640.0,0.15952]
["bitfinex","BTCUSD",1755457463108,0.00187178,117650.0,117640.0,0.16000868]
["bitfinex","BTCUSD",1755457463325,0.00287178,117650.0,117640.0,0.49202023]
["bitfinex","BTCUSD",1755457464195,0.00287178,117650.0,117640.0,0.49302023]
["bitfinex","BTCUSD",1755457464490,0.00287178,117650.0,117640.0,0.16100868]
["bitfinex","BTCUSD",1755457464714,0.001,117650.0,117640.0,0.49302023]
["bitfinex","BTCUSD",1755457464938,0.001,117650.0,117640.0,0.16100868]
["bitfinex","BTCUSD",1755457465574,0.001,117650.0,117640.0,0.49302023]
["bitfinex","BTCUSD",1755457468833,0.00287178,117650.0,117640.0,0.49302023]
["bitfinex","BTCUSD",1755457470608,0.00287178,117650.0,117640.0,0.33866023]
["bitfinex","BTCUSD",1755457470829,0.00287178,117650.0,117640.0,0.49286023]
["bitfinex","BTCUSD",1755457473590,0.17286753,117650.0,117640.0,0.16084868]
["bitfinex","BTCUSD",1755457473810,0.001,117650.0,117640.0,0.16084868]
["bitfinex","BTCUSD",1755457474028,0.00287178,117650.0,117640.0,0.16084868]
["bitfinex","BTCUSD",1755457474252,0.00287178,117650.0,117640.0,0.49286023]
["bitfinex","BTCUSD",1755457474452,0.00287178,117650.0,117640.0,0.15560868]
["bitfinex","BTCUSD",1755457474453,0.17286753,117650.0,117640.0,0.15560868]
["bitfinex","BTCUSD",1755457474705,0.17297575,117650.0,117640.0,0.15560868]
["bitfinex","BTCUSD",1755457475955,0.17297575,117650.0,117640.0,0.15756868]
["bitfinex","BTCUSD",1755457476088,0.17099575,117650.0,117640.0,0.49253023]
["bitfinex","BTCUSD",1755457476514,0.001,117650.0,117640.0,0.49253023]
["bitfinex","BTCUSD",1755457476734,0.00287178,117650.0,117640.0,0.57734428]
["bitfinex","BTCUSD",1755457476955,0.001,117650.0,117640.0,1.1048035]
["bitfinex","BTCUSD",1755457477198,0.001,117650.0,117640.0,1.1303405]
["bitfinex","BTCUSD",1755457478049,0.001,117650.0,117640.0,0.79832895]
["bitfinex","BTCUSD",1755457478267,0.001,117650.0,117640.0,1.1303405]
["bitfinex","BTCUSD",1755457478899,0.001,117650.0,117640.0,1.2398605]
["bitfinex","BTCUSD",1755457479949,0.001,117650.0,117640.0,1.2388605]
["bitfinex","BTCUSD",1755457480153,0.00187178,117670.0,117640.0,1.2388605]
["bitfinex","BTCUSD",1755457480154,0.00187178,117670.0,117650.0,0.34]
["bitfinex","BTCUSD",1755457480366,0.00187178,117670.0,117660.0,0.49580777]
["bitfinex","BTCUSD",1755457480754,0.00187178,117670.0,117660.0,0.49875777]
["bitfinex","BTCUSD",1755457482369,0.00187178,117670.0,117660.0,0.49975777]
["bitfinex","BTCUSD",1755457482785,0.03187178,117680.0,117660.0,0.75455312]
["bitfinex","BTCUSD",1755457482994,0.03,117680.0,117670.0,0.51276462]
["bitfinex","BTCUSD",1755457483203,0.03,117680.0,117670.0,0.51472462]
["bitfinex","BTCUSD",1755457483447,0.03,117680.0,117670.0,0.85457239]
["bitfinex","BTCUSD",1755457483876,0.03,117680.0,117670.0,0.93938644]
["bitfinex","BTCUSD",1755457484090,0.031,117680.0,117670.0,0.93938644]
["bitfinex","BTCUSD",1755457484719,0.031,117680.0,117670.0,1.29683546]
["bitfinex","BTCUSD",1755457484929,0.031,117680.0,117670.0,1.40635546]
["bitfinex","BTCUSD",1755457485138,0.031,117680.0,117670.0,1.95832446]
["bitfinex","BTCUSD",1755457485350,0.03,117680.0,117670.0,1.89861346]
["bitfinex","BTCUSD",1755457485553,0.03,117680.0,117670.0,1.89961346]
["bitfinex","BTCUSD",1755457485760,0.031,117680.0,117670.0,1.89961346]
["bitfinex","BTCUSD",1755457485995,0.03,117680.0,117670.0,1.84697746]
["bitfinex","BTCUSD",1755457486214,0.03,117680.0,117670.0,1.84597746]
["bitfinex","BTCUSD",1755457486416,0.03,117680.0,117670.0,1.88696347]
["bitfinex","BTCUSD",1755457487046,0.03,117680.0,117670.0,1.79637047]
["bitfinex","BTCUSD",1755457491952,0.03,117680.0,117670.0,1.34082147]
["bitfinex","BTCUSD",1755457492712,0.03,117680.0,117670.0,1.0009737]
["bitfinex","BTCUSD",1755457494656,0.03,117680.0,117670.0,1.34082147]
["bitfinex","BTCUSD",1755457495106,0.03,117680.0,117670.0,1.49438147]
["bitfinex","BTCUSD",1755457495320,0.03,117680.0,117670.0,1.49138147]
["bitfinex","BTCUSD",1755457495532,0.03,117680.0,117670.0,0.81068593]
["bitfinex","BTCUSD",1755457495740,0.03,117680.0,117670.0,1.1505337]
["bitfinex","BTCUSD",1755457496554,0.03,117680.0,117670.0,0.94354084]
["bitfinex","BTCUSD",1755457496762,0.03,117680.0,117670.0,0.77257182]
["bitfinex","BTCUSD",1755457496971,0.03198,117680.0,117670.0,0.77257182]
["bitfinex","BTCUSD",1755457497184,0.03385178,117680.0,117670.0,0.34284777]
["bitfinex","BTCUSD",1755457497392,0.03385178,117680.0,117670.0,0.15652]
["bitfinex","BTCUSD",1755457497607,0.03385178,117680.0,117670.0,0.49636777]
["bitfinex","BTCUSD",1755457498030,0.03385178,117680.0,117670.0,0.49436777]
["bitfinex","BTCUSD",1755457498242,0.03385178,117680.0,117670.0,0.49336777]
["bitfinex","BTCUSD",1755457498444,0.03385178,117680.0,117670.0,0.49436777]
["bitfinex","BTCUSD",1755457498617,0.03485178,117680.0,117670.0,0.49436777]
["bitfinex","BTCUSD",1755457500228,0.03485178,117680.0,117670.0,0.49927777]
["bitfinex","BTCUSD",1755457500437,0.03298,117680.0,117670.0,0.49927777]
["bitfinex","BTCUSD",1755457500654,0.031,117680.0,117670.0,0.66924462]
["bitfinex","BTCUSD",1755457500861,0.02097099,117680.0,117670.0,1.45135546]
["bitfinex","BTCUSD",1755457501737,0.02097099,117680.0,117670.0,1.45035546]
["bitfinex","BTCUSD",1755457501931,0.01997099,117680.0,117670.0,1.45035546]
["bitfinex","BTCUSD",1755457502139,0.01997099,117680.0,117670.0,1.45635546]
["bitfinex","BTCUSD",1755457503830,0.01997099,117680.0,117670.0,0.77665992]
["bitfinex","BTCUSD",1755457504079,0.01997099,117680.0,117670.0,1.11650769]
["bitfinex","BTCUSD",1755457504520,0.01997099,117680.0,117670.0,1.45635546]
["bitfinex","BTCUSD",1755457504729,0.01997099,117680.0,117670.0,1.11650769]
["bitfinex","BTCUSD",1755457505388,0.01997099,117680.0,117670.0,1.45635546]
["bitfinex","BTCUSD",1755457507564,0.01997099,117680.0,117670.0,1.48188446]
["bitfinex","BTCUSD",1755457507758,0.01997099,117680.0,117670.0,1.50688446]
["bitfinex","BTCUSD",1755457507986,0.01997099,117680.0,117670.0,3.07522946]
["bitfinex","BTCUSD",1755457511093,0.01997099,117680.0,117670.0,3.27989246]
["bitfinex","BTCUSD",1755457511771,0.01997099,117680.0,117670.0,1.74245146]
["bitfinex","BTCUSD",1755457512004,0.01997099,117680.0,117670.0,1.89482446]
["bitfinex","BTCUSD",1755457512447,0.01997099,117680.0,117670.0,1.92471146]
["bitfinex","BTCUSD",1755457513098,0.01997099,117680.0,117670.0,2.03238146]
["bitfinex","BTCUSD",1755457514383,0.01997099,117680.0,117670.0,2.05738146]
["bitfinex","BTCUSD",1755457515590,0.01583436,117680.0,117670.0,2.05738146]
["bitfinex","BTCUSD",1755457516577,0.01583436,117680.0,117670.0,2.05438146]
["bitfinex","BTCUSD",1755457517434,0.01983436,117680.0,117670.0,2.05138146]
["bitfinex","BTCUSD",1755457517648,0.01983436,117680.0,117670.0,2.25538146]
["bitfinex","BTCUSD",1755457517861,0.02383436,117680.0,117670.0,2.59522923]
["bitfinex","BTCUSD",1755457518073,0.01983436,117680.0,117670.0,2.25538146]
["bitfinex","BTCUSD",1755457518283,0.02983436,117680.0,117670.0,2.59622923]
["bitfinex","BTCUSD",1755457518482,0.02983436,117680.0,117670.0,2.25638146]
["bitfinex","BTCUSD",1755457519946,1e-08,117680.0,117670.0,2.59622923]
["bitfinex","BTCUSD",1755457522843,1e-08,117680.0,117670.0,2.25638146]
["bitfinex","BTCUSD",1755457523469,1e-08,117680.0,117670.0,2.10322146]
["bitfinex","BTCUSD",1755457523683,1e-08,117680.0,117670.0,2.25610146]
["bitfinex","BTCUSD",1755457525378,1e-08,117680.0,117670.0,2.25602146]
["bitfinex","BTCUSD",1755457527677,1e-08,117680.0,117670.0,2.33878923]
["bitfinex","BTCUSD",1755457528747,1e-08,117680.0,117670.0,1.99894146]
["bitfinex","BTCUSD",1755457528965,1e-08,117680.0,117670.0,2.33878923]
["bitfinex","BTCUSD",1755457529460,1e-08,117680.0,117670.0,1.99894146]
["bitfinex","BTCUSD",1755457530344,1e-08,117680.0,117670.0,2.10575079]
["bitfinex","BTCUSD",1755457530569,1e-08,117680.0,117670.0,1.99800079]
["bitfinex","BTCUSD",1755457532600,1e-08,117680.0,117670.0,1.31830525]
["bitfinex","BTCUSD",1755457532813,1e-08,117680.0,117670.0,1.99800079]
["bitfinex","BTCUSD",1755457535448,0.00138,117710.0,117700.0,0.53492353]
["bitfinex","BTCUSD",1755457535662,0.00336,117710.0,117700.0,2.16266035]
["bitfinex","BTCUSD",1755457535877,0.00336,117710.0,117700.0,2.14904935]
["bitfinex","BTCUSD",1755457536101,0.00336,117710.0,117700.0,2.17456935]
["bitfinex","BTCUSD",1755457536324,0.00198,117710.0,117700.0,2.17456935]
["bitfinex","BTCUSD",1755457536547,0.00198,117710.0,117700.0,2.17956935]
["bitfinex","BTCUSD",1755457536774,0.00202883,117710.0,117700.0,2.51941712]
["bitfinex","BTCUSD",1755457537041,0.00202883,117710.0,117700.0,2.18256935]
["bitfinex","BTCUSD",1755457537476,0.00202883,117710.0,117700.0,2.52241712]
["bitfinex","BTCUSD",1755457538764,0.00202883,117710.0,117700.0,2.18256935]
["bitfinex","BTCUSD",1755457539191,0.00202883,117710.0,117700.0,2.22123073]
["bitfinex","BTCUSD",1755457539415,0.00202883,117710.0,117700.0,2.06867073]
["bitfinex","BTCUSD",1755457539650,0.00202883,117710.0,117700.0,1.63287573]
["bitfinex","BTCUSD",1755457539867,0.00202883,117710.0,117700.0,1.45704473]
["bitfinex","BTCUSD",1755457540087,0.00202883,117710.0,117700.0,1.54944873]
["bitfinex","BTCUSD",1755457541184,0.00202883,117710.0,117700.0,1.8892965]
["bitfinex","BTCUSD",1755457542034,0.00202883,117710.0,117700.0,1.7368565]
["bitfinex","BTCUSD",1755457542279,0.00202883,117710.0,117700.0,1.54936873]
["bitfinex","BTCUSD",1755457542921,0.00202883,117710.0,117700.0,1.20952096]
["bitfinex","BTCUSD",1755457543134,0.00202883,117710.0,117700.0,1.54936873]
["bitfinex","BTCUSD",1755457543355,0.00202883,117710.0,117700.0,1.20952096]
["bitfinex","BTCUSD",1755457543612,0.00202883,117710.0,117700.0,1.54936873]
["bitfinex","BTCUSD",1755457543827,4.883e-05,117710.0,117700.0,1.8942365]
["bitfinex","BTCUSD",1755457544475,0.00202883,117710.0,117700.0,1.8942365]
["bitfinex","BTCUSD",1755457544683,0.00202883,117710.0,117700.0,1.55438873]
["bitfinex","BTCUSD",1755457545551,0.00202883,117710.0,117700.0,1.6610285]
["bitfinex","BTCUSD",1755457546665,4.883e-05,117710.0,117700.0,1.6610285]
["bitfinex","BTCUSD",1755457549041,4.883e-05,117710.0,117700.0,2.00087627]
["bitfinex","BTCUSD",1755457549463,4.883e-05,117710.0,117700.0,1.6610285]
["bitfinex","BTCUSD",1755457558785,4.883e-05,117710.0,117700.0,1.8942365]
["bitfinex","BTCUSD",1755457559241,4.883e-05,117710.0,117700.0,1.55438873]
["bitfinex","BTCUSD",1755457560796,4.883e-05,117710.0,117700.0,1.40202873]
["bitfinex","BTCUSD",1755457561009,0.00202883,117710.0,117700.0,1.55394873]
["bitfinex","BTCUSD",1755457563215,4.883e-05,117710.0,117700.0,1.55394873]
["bitfinex","BTCUSD",1755457566638,4.883e-05,117710.0,117700.0,1.51528735]
["bitfinex","BTCUSD",1755457569199,4.883e-05,117710.0,117700.0,1.91048393]
["bitfinex","BTCUSD",1755457569675,4.883e-05,117710.0,117700.0,2.06344399]
["bitfinex","BTCUSD",1755457570309,4.883e-05,117710.0,117700.0,2.05544399]
["bitfinex","BTCUSD",1755457570529,4.883e-05,117710.0,117700.0,2.08044399]
["bitfinex","BTCUSD",1755457570761,0.00204883,117710.0,117700.0,2.08044399]
["bitfinex","BTCUSD",1755457571215,4.883e-05,117710.0,117700.0,2.08044399]
["bitfinex","BTCUSD",1755457571428,0.00804883,117710.0,117700.0,2.08044399]
["bitfinex","BTCUSD",1755457578865,0.00804883,117710.0,117700.0,1.40074845]
["bitfinex","BTCUSD",1755457579070,0.00804883,117710.0,117700.0,2.08044399]
["bitfinex","BTCUSD",1755457584141,0.00804883,117710.0,117700.0,1.40074845]
["bitfinex","BTCUSD",1755457584386,0.00804883,117710.0,117700.0,2.08044399]
["bitfinex","BTCUSD",1755457585490,0.01002883,117710.0,117700.0,1.71285622]
["bitfinex","BTCUSD",1755457585727,0.01002883,117710.0,117700.0,1.73485622]
["bitfinex","BTCUSD",1755457586162,0.01002883,117710.0,117700.0,1.58703616]
["bitfinex","BTCUSD",1755457587365,0.00804883,117710.0,117700.0,1.58703616]
["bitfinex","BTCUSD",1755457590608,0.00804883,117710.0,117700.0,1.92688393]
["bitfinex","BTCUSD",1755457591741,0.00804883,117710.0,117700.0,1.58703616]
["bitfinex","BTCUSD",1755457595968,0.00804883,117710.0,117700.0,1.92688393]
["bitfinex","BTCUSD",1755457596769,0.00804883,117710.0,117700.0,2.07984399]
["bitfinex","BTCUSD",1755457597795,0.00804883,117710.0,117700.0,1.73999622]
["bitfinex","BTCUSD",1755457598046,0.00804883,117710.0,117700.0,2.07984399]
["bitfinex","BTCUSD",1755457602135,0.00804883,117710.0,117700.0,2.05484399]
["bitfinex","BTCUSD",1755457602371,0.00804883,117710.0,117700.0,2.16386619]
["bitfinex","BTCUSD",1755457602577,0.00804883,117710.0,117700.0,2.92758393]
["bitfinex","BTCUSD",1755457602784,0.00538,117750.0,117740.0,0.52731482]
["bitfinex","BTCUSD",1755457602990,0.00602884,117750.0,117740.0,1.27199403]
["bitfinex","BTCUSD",1755457603553,0.00602884,117750.0,117740.0,1.29750803]
["bitfinex","BTCUSD",1755457604189,0.00602884,117750.0,117740.0,0.79036287]
["bitfinex","BTCUSD",1755457604363,0.00740884,117750.0,117740.0,1.12972086]
["bitfinex","BTCUSD",1755457604573,0.00740884,117750.0,117740.0,1.16652979]
["bitfinex","BTCUSD",1755457604778,0.00740884,117750.0,117740.0,1.17491702]
["bitfinex","BTCUSD",1755457605194,0.00740884,117750.0,117740.0,1.17791702]
["bitfinex","BTCUSD",1755457605464,0.00740884,117750.0,117740.0,1.18291702]
["bitfinex","BTCUSD",1755457605882,0.00740884,117750.0,117740.0,1.17791702]
["bitfinex","BTCUSD",1755457606298,0.00740884,117750.0,117740.0,1.18591702]
["bitfinex","BTCUSD",1755457608358,0.00602884,117750.0,117740.0,1.18591702]
["bitfinex","BTCUSD",1755457610090,0.00602884,117750.0,117740.0,0.84655903]
["bitfinex","BTCUSD",1755457610305,0.00602884,117750.0,117740.0,1.18591702]
["bitfinex","BTCUSD",1755457613583,0.00602884,117750.0,117740.0,0.84655903]
["bitfinex","BTCUSD",1755457613837,0.00602884,117750.0,117740.0,1.18591702]
["bitfinex","BTCUSD",1755457615111,0.00602884,117750.0,117740.0,0.84655903]
["bitfinex","BTCUSD",1755457615326,0.00602884,117750.0,117740.0,1.18591702]
["bitfinex","BTCUSD",1755457615951,0.00602884,117750.0,117740.0,1.18912702]
["bitfinex","BTCUSD",1755457616570,0.00602884,117750.0,117740.0,1.19125702]
["bitfinex","BTCUSD",1755457617029,0.00404884,117750.0,117740.0,1.19125702]
["bitfinex","BTCUSD",1755457619072,0.00404884,117750.0,117740.0,1.18825702]
["bitfinex","BTCUSD",1755457619290,0.00404884,117750.0,117740.0,1.18025702]
["bitfinex","BTCUSD",1755457620599,0.00404884,117750.0,117740.0,2.04294002]
["bitfinex","BTCUSD",1755457620809,0.00404884,117750.0,117740.0,2.14988927]
["bitfinex","BTCUSD",1755457621441,0.00404884,117750.0,117740.0,1.96285834]
["bitfinex","BTCUSD",1755457622056,0.00404884,117750.0,117740.0,1.58432134]
["bitfinex","BTCUSD",1755457626397,0.00404884,117750.0,117740.0,2.00836831]
["bitfinex","BTCUSD",1755457628223,0.00404884,117750.0,117740.0,1.24496335]
["bitfinex","BTCUSD",1755457628415,0.00404884,117750.0,117740.0,2.00836831]
["bitfinex","BTCUSD",1755457629078,0.00404884,117750.0,117740.0,2.03336831]
["bitfinex","BTCUSD",1755457629930,0.00404884,117750.0,117740.0,1.92641906]
["bitfinex","BTCUSD",1755457631617,0.00404884,117750.0,117740.0,1.1630141]
["bitfinex","BTCUSD",1755457631825,0.00404884,117750.0,117740.0,1.92641906]
["bitfinex","BTCUSD",1755457632179,0.00404884,117750.0,117740.0,2.19141906]
["bitfinex","BTCUSD",1755457632634,4.884e-05,117750.0,117740.0,1.4280141]
["bitfinex","BTCUSD",1755457632841,4.884e-05,117750.0,117740.0,2.19141906]
["bitfinex","BTCUSD",1755457637877,4.884e-05,117750.0,117740.0,1.4280141]
["bitfinex","BTCUSD",1755457638126,4.884e-05,117750.0,117740.0,2.19141906]
["bitfinex","BTCUSD",1755457639610,4.884e-05,117750.0,117740.0,2.22961204]
["bitfinex","BTCUSD",1755457644665,4.884e-05,117750.0,117740.0,2.32961204]
["bitfinex","BTCUSD",1755457657513,4.884e-05,117750.0,117740.0,1.56620708]
["bitfinex","BTCUSD",1755457657736,4.884e-05,117750.0,117740.0,2.32961204]
["bitfinex","BTCUSD",1755457659576,4.884e-05,117750.0,117740.0,2.4825721]
["bitfinex","BTCUSD",1755457661885,4.884e-05,117750.0,117740.0,3.24597706]
["bitfinex","BTCUSD",1755457662505,4.884e-05,117750.0,117740.0,3.25397706]
["bitfinex","BTCUSD",1755457662716,4.884e-05,117750.0,117740.0,1.72716714]
["bitfinex","BTCUSD",1755457662929,4.884e-05,117750.0,117740.0,2.4905721]
["bitfinex","BTCUSD",1755457667375,4.884e-05,117750.0,117740.0,3.25397706]
["bitfinex","BTCUSD",1755457680337,4.884e-05,117750.0,117740.0,3.24597706]
["bitfinex","BTCUSD",1755457682091,4.884e-05,117750.0,117740.0,1.72716714]
["bitfinex","BTCUSD",1755457682319,4.884e-05,117750.0,117740.0,3.25397706]
["bitfinex","BTCUSD",1755457683015,0.00138,117790.0,117780.0,0.35744902]
["bitfinex","BTCUSD",1755457683268,0.00333,117790.0,117780.0,1.26863482]
["bitfinex","BTCUSD",1755457683694,0.00333,117790.0,117780.0,1.29413782]
["bitfinex","BTCUSD",1755457684464,0.00333,117790.0,117780.0,1.29813782]
["bitfinex","BTCUSD",1755457684673,0.00333,117790.0,117780.0,1.29413782]
["bitfinex","BTCUSD",1755457684906,0.00195,117790.0,117780.0,1.31913782]
["bitfinex","BTCUSD",1755457685327,0.00195,117790.0,117780.0,1.35884359]
["bitfinex","BTCUSD",1755457685957,0.00195,117790.0,117780.0,1.36384359]
["bitfinex","BTCUSD",1755457686161,0.00195,117790.0,117780.0,1.36184359]
["bitfinex","BTCUSD",1755457686596,0.00195,117790.0,117780.0,1.36484359]
["bitfinex","BTCUSD",1755457688405,0.00195,117790.0,117780.0,1.62984359]
["bitfinex","BTCUSD",1755457689199,0.00195,117790.0,117780.0,2.61185459]
["bitfinex","BTCUSD",1755457689612,0.00195,117790.0,117780.0,2.71873621]
["bitfinex","BTCUSD",1755457692197,0.00195,117790.0,117780.0,2.97850453]
["bitfinex","BTCUSD",1755457692618,0.00195,117790.0,117780.0,2.72403621]
["bitfinex","BTCUSD",1755457693065,0.00195,117790.0,117780.0,2.72196621]
["bitfinex","BTCUSD",1755457696711,0.00195,117790.0,117780.0,1.93443557]
["bitfinex","BTCUSD",1755457696885,0.00195,117790.0,117780.0,2.44337221]
["bitfinex","BTCUSD",1755457697254,0.00195,117790.0,117780.0,2.33649059]
["bitfinex","BTCUSD",1755457699630,0.00195,117790.0,117780.0,2.33856059]
["bitfinex","BTCUSD",1755457700454,0.00088862,117800.0,117790.0,0.18724272]
["bitfinex","BTCUSD",1755457700699,0.00283862,117800.0,117790.0,0.67352509]
["bitfinex","BTCUSD",1755457701114,0.00283862,117800.0,117790.0,0.69902709]
["bitfinex","BTCUSD",1755457702249,0.00283862,117800.0,117790.0,0.70102709]
["bitfinex","BTCUSD",1755457702900,0.00283862,117800.0,117790.0,0.70502709]
["bitfinex","BTCUSD",1755457704042,0.00283862,117800.0,117790.0,0.45055877]
["bitfinex","BTCUSD",1755457704272,0.00283862,117800.0,117790.0,0.70502709]
["bitfinex","BTCUSD",1755457706409,0.00283862,117800.0,117790.0,0.45378877]
["bitfinex","BTCUSD",1755457706646,0.00283862,117800.0,117790.0,0.70825709]
["bitfinex","BTCUSD",1755457707322,0.00283862,117800.0,117790.0,0.45378877]
["bitfinex","BTCUSD",1755457707553,0.00283862,117800.0,117790.0,0.70825709]
["bitfinex","BTCUSD",1755457708004,0.00283862,117800.0,117790.0,0.45378877]
["bitfinex","BTCUSD",1755457708233,0.00283862,117800.0,117790.0,0.70825709]
["bitfinex","BTCUSD",1755457709333,0.00283862,117800.0,117790.0,0.71032709]
["bitfinex","BTCUSD",1755457709985,0.00088862,117800.0,117790.0,0.45585877]
["bitfinex","BTCUSD",1755457710213,0.00088862,117800.0,117790.0,1.05167703]
["bitfinex","BTCUSD",1755457710432,0.00088862,117800.0,117790.0,0.79720871]
["bitfinex","BTCUSD",1755457710651,0.00088862,117800.0,117790.0,1.05167703]
["bitfinex","BTCUSD",1755457711082,0.00088862,117800.0,117790.0,2.02785203]
["bitfinex","BTCUSD",1755457711305,0.00088862,117800.0,117790.0,1.86819403]
["bitfinex","BTCUSD",1755457712614,0.00088862,117800.0,117790.0,1.35925739]
["bitfinex","BTCUSD",1755457712855,0.00088862,117800.0,117790.0,1.86819403]
["bitfinex","BTCUSD",1755457713111,0.00088862,117800.0,117790.0,1.35925739]
["bitfinex","BTCUSD",1755457713331,0.00088862,117800.0,117790.0,1.61372571]
["bitfinex","BTCUSD",1755457713750,0.00088862,117800.0,117790.0,1.86819403]
["bitfinex","BTCUSD",1755457714189,0.00088862,117800.0,117790.0,1.35925739]
["bitfinex","BTCUSD",1755457714638,0.00088862,117800.0,117790.0,1.86819403]
["bitfinex","BTCUSD",1755457717865,0.00088862,117800.0,117790.0,1.35925739]
["bitfinex","BTCUSD",1755457718107,0.00088862,117800.0,117790.0,1.86819403]
["bitfinex","BTCUSD",1755457721928,0.00088862,117800.0,117790.0,1.35925739]
["bitfinex","BTCUSD",1755457722153,0.00088862,117800.0,117790.0,1.86819403]
["bitfinex","BTCUSD",1755457723030,0.00088862,117800.0,117790.0,1.35925739]
["bitfinex","BTCUSD",1755457723237,0.00088862,117800.0,117790.0,1.86819403]
["bitfinex","BTCUSD",1755457734581,0.00088862,117800.0,117790.0,1.89319403]
["bitfinex","BTCUSD",1755457734783,0.00088862,117800.0,117790.0,2.23319403]
["bitfinex","BTCUSD",1755457735339,0.00088862,117800.0,117790.0,2.12631241]
["bitfinex","BTCUSD",1755457735515,0.00088862,117800.0,117790.0,2.12231241]
["bitfinex","BTCUSD",1755457736139,0.00088862,117800.0,117790.0,2.12031241]
["bitfinex","BTCUSD",1755457738864,0.00088862,117800.0,117790.0,2.38531241]
["bitfinex","BTCUSD",1755457741794,0.00088862,117800.0,117790.0,1.87637577]
["bitfinex","BTCUSD",1755457742014,0.00088862,117800.0,117790.0,2.38531241]
["bitfinex","BTCUSD",1755457742965,0.00088862,117800.0,117790.0,1.87637577]
["bitfinex","BTCUSD",1755457743176,0.00088862,117800.0,117790.0,2.38531241]
["bitfinex","BTCUSD",1755457746352,0.00088862,117800.0,117790.0,2.63978073]
["bitfinex","BTCUSD",1755457747108,0.00088862,117800.0,117790.0,1.87637577]
["bitfinex","BTCUSD",1755457747349,0.00088862,117800.0,117790.0,2.63978073]
["bitfinex","BTCUSD",1755457748176,0.00088862,117800.0,117790.0,2.38531241]
["bitfinex","BTCUSD",1755457749071,0.00088862,117800.0,117790.0,2.63978073]
["bitfinex","BTCUSD",1755457749288,0.00088862,117800.0,117790.0,2.38531241]
["bitfinex","BTCUSD",1755457752525,0.00088862,117800.0,117790.0,1.72937577]
["bitfinex","BTCUSD",1755457752740,0.00088862,117800.0,117790.0,2.38315241]
["bitfinex","BTCUSD",1755457754474,0.00088862,117800.0,117790.0,2.37262073]
["bitfinex","BTCUSD",1755457757596,0.00088862,117800.0,117790.0,2.38062073]
["bitfinex","BTCUSD",1755457758038,0.00088862,117800.0,117790.0,2.53358079]
["bitfinex","BTCUSD",1755457758256,0.00088862,117800.0,117790.0,1.77017583]
["bitfinex","BTCUSD",1755457758481,0.00088862,117800.0,117790.0,2.55858079]
["bitfinex","BTCUSD",1755457759353,0.0004,117810.0,117800.0,0.5522283]
["bitfinex","BTCUSD",1755457759571,0.00054646,117810.0,117800.0,6.54711731]
["bitfinex","BTCUSD",1755457759789,0.00054646,117810.0,117800.0,6.55007731]
["bitfinex","BTCUSD",1755457760223,0.00054646,117810.0,117800.0,6.55347731]
["bitfinex","BTCUSD",1755457760443,0.00054646,117810.0,117800.0,7.31688227]
["bitfinex","BTCUSD",1755457760667,0.00054646,117810.0,117800.0,6.55347731]
["bitfinex","BTCUSD",1755457761382,0.00054646,117810.0,117800.0,6.70643737]
["bitfinex","BTCUSD",1755457762043,0.00054646,117810.0,117800.0,7.46984233]
["bitfinex","BTCUSD",1755457762478,0.0004,117830.0,117820.0,0.21219948]
["bitfinex","BTCUSD",1755457762763,0.0004,117830.0,117820.0,6.57875626]
["bitfinex","BTCUSD",1755457763191,0.0004,117830.0,117820.0,6.50045949]
["bitfinex","BTCUSD",1755457763417,0.0004,117830.0,117820.0,6.84045949]
["bitfinex","BTCUSD",1755457763843,0.0004,117830.0,117820.0,5.82575249]
["bitfinex","BTCUSD",1755457764079,0.0004,117830.0,117820.0,5.06234753]
["bitfinex","BTCUSD",1755457764300,0.0004,117830.0,117820.0,5.82575249]
["bitfinex","BTCUSD",1755457764524,0.0004,117830.0,117820.0,4.35421953]
["bitfinex","BTCUSD",1755457764746,0.0004,117830.0,117820.0,4.69299701]
["bitfinex","BTCUSD",1755457765864,0.0004,117830.0,117820.0,4.39291417]
["bitfinex","BTCUSD",1755457766100,0.0004,117830.0,117820.0,3.44951865]
["bitfinex","BTCUSD",1755457766324,0.0004,117830.0,117820.0,3.55619451]
["bitfinex","BTCUSD",1755457771866,0.0004,117830.0,117820.0,3.21741703]
["bitfinex","BTCUSD",1755457772086,0.0004,117830.0,117820.0,3.55619451]
["bitfinex","BTCUSD",1755457786477,0.0004,117830.0,117820.0,3.97963612]
["bitfinex","BTCUSD",1755457787585,0.0004,117830.0,117820.0,3.87296026]
["bitfinex","BTCUSD",1755457795037,0.0004,117830.0,117820.0,3.86977364]
["bitfinex","BTCUSD",1755457795849,0.00248,117830.0,117820.0,2.49594961]
["bitfinex","BTCUSD",1755457796061,0.00248,117830.0,117820.0,1.93517661]
["bitfinex","BTCUSD",1755457796272,0.00248,117830.0,117820.0,2.07861661]
["bitfinex","BTCUSD",1755457797763,0.00248,117830.0,117820.0,2.33564964]
["bitfinex","BTCUSD",1755457798389,0.00248,117830.0,117820.0,1.57343055]
["bitfinex","BTCUSD",1755457798591,0.00248,117830.0,117820.0,2.33564964]
["bitfinex","BTCUSD",1755457799216,0.00248,117830.0,117820.0,2.33767964]
["bitfinex","BTCUSD",1755457799700,0.00248,117830.0,117820.0,1.57546055]
["bitfinex","BTCUSD",1755457800127,0.00248,117830.0,117820.0,1.40203055]
["bitfinex","BTCUSD",1755457800352,0.17221606,117830.0,117820.0,0.73927475]
["bitfinex","BTCUSD",1755457800568,0.00248,117830.0,117820.0,0.99326778]
["bitfinex","BTCUSD",1755457800794,0.00248,117830.0,117820.0,1.41709127]
["bitfinex","BTCUSD",1755457801020,0.00248,117830.0,117820.0,1.24734081]
["bitfinex","BTCUSD",1755457801240,0.00248,117830.0,117820.0,0.63227969]
["bitfinex","BTCUSD",1755457801452,0.00248,117830.0,117820.0,1.14042575]
["bitfinex","BTCUSD",1755457801687,0.00248,117830.0,117820.0,0.59358505]
["bitfinex","BTCUSD",1755457801905,0.17221606,117830.0,117820.0,0.45030505]
["bitfinex","BTCUSD",1755457802141,0.42628909,117830.0,117820.0,0.11030505]
["bitfinex","BTCUSD",1755457802380,0.16975046,117820.0,117810.0,0.20372]
["bitfinex","BTCUSD",1755457802609,0.5109438,117820.0,117810.0,0.28853405]
["bitfinex","BTCUSD",1755457802855,0.17182046,117820.0,117810.0,0.43173405]
["bitfinex","BTCUSD",1755457803559,0.17182046,117820.0,117810.0,0.77085739]
["bitfinex","BTCUSD",1755457804208,0.17282046,117820.0,117810.0,0.78585739]
["bitfinex","BTCUSD",1755457804424,0.17282046,117820.0,117810.0,0.44673405]
["bitfinex","BTCUSD",1755457804658,0.17282046,117820.0,117810.0,0.78585739]
["bitfinex","BTCUSD",1755457805526,0.17282046,117820.0,117810.0,0.45273405]
["bitfinex","BTCUSD",1755457806443,0.17282046,117820.0,117810.0,0.79185739]
["bitfinex","BTCUSD",1755457806666,0.00307,117820.0,117810.0,0.96162226]
["bitfinex","BTCUSD",1755457806879,0.00307,117820.0,117810.0,0.96672226]
["bitfinex","BTCUSD",1755457807093,0.00307,117820.0,117810.0,0.96664226]
["bitfinex","BTCUSD",1755457807442,0.001,117820.0,117810.0,0.96664226]
["bitfinex","BTCUSD",1755457807641,0.001,117820.0,117810.0,1.84790228]
["bitfinex","BTCUSD",1755457811501,0.001,117820.0,117810.0,1.84190228]
["bitfinex","BTCUSD",1755457811924,0.001,117820.0,117810.0,1.84530128]
["bitfinex","BTCUSD",1755457812365,0.001,117820.0,117810.0,1.87030128]
["bitfinex","BTCUSD",1755457812576,0.001,117820.0,117810.0,2.13630128]
["bitfinex","BTCUSD",1755457812787,0.0004,117830.0,117820.0,0.18719948]
["bitfinex","BTCUSD",1755457813030,0.0004,117830.0,117820.0,2.48953587]
["bitfinex","BTCUSD",1755457813243,0.0004,117830.0,117820.0,2.49248587]
["bitfinex","BTCUSD",1755457813678,0.0004,117830.0,117820.0,2.36994987]
["bitfinex","BTCUSD",1755457814106,0.0004,117830.0,117820.0,2.39944487]
["bitfinex","BTCUSD",1755457814325,0.0004,117830.0,117820.0,1.50153787]
["bitfinex","BTCUSD",1755457814996,0.0004,117830.0,117820.0,1.50453787]
["bitfinex","BTCUSD",1755457825448,0.0004,117830.0,117820.0,1.61145293]
["bitfinex","BTCUSD",1755457833550,0.0004,117830.0,117820.0,1.87645293]
["bitfinex","BTCUSD",1755457837514,0.0004,117830.0,117820.0,1.76953787]
["bitfinex","BTCUSD",1755457838151,0.0004,117830.0,117820.0,1.87636104]
["bitfinex","BTCUSD",1755457838609,0.0004,117830.0,117820.0,1.76953787]
["bitfinex","BTCUSD",1755457842424,0.00237,117830.0,117820.0,1.76355787]
["bitfinex","BTCUSD",1755457843283,0.00237,117830.0,117820.0,1.76877787]
["bitfinex","BTCUSD",1755457843705,0.0004,117830.0,117820.0,1.76877787]
["bitfinex","BTCUSD",1755457844120,0.0004,117830.0,117820.0,1.75691487]
["bitfinex","BTCUSD",1755457845159,0.0004,117830.0,117820.0,1.41779153]
["bitfinex","BTCUSD",1755457845365,0.0004,117830.0,117820.0,1.36432287]
["bitfinex","BTCUSD",1755457847253,0.0004,117830.0,117820.0,1.02519953]
["bitfinex","BTCUSD",1755457847459,0.0004,117830.0,117820.0,1.36432287]
["bitfinex","BTCUSD",1755457848494,0.0004,117830.0,117820.0,1.78759184]
["bitfinex","BTCUSD",1755457852580,0.0004,117830.0,117820.0,1.02519953]
["bitfinex","BTCUSD",1755457852779,0.0004,117830.0,117820.0,1.78759184]
["bitfinex","BTCUSD",1755457857325,0.0004,117830.0,117820.0,2.12759184]
["bitfinex","BTCUSD",1755457859976,0.00237,117830.0,117820.0,0.96557059]
["bitfinex","BTCUSD",1755457860185,0.00375,117830.0,117820.0,0.95998023]
["bitfinex","BTCUSD",1755457860393,0.00375,117830.0,117820.0,1.38386146]
["bitfinex","BTCUSD",1755457860600,0.00375,117830.0,117820.0,1.27692105]
["bitfinex","BTCUSD",1755457860843,0.17535784,117830.0,117820.0,1.13532105]
["bitfinex","BTCUSD",1755457861154,0.17348606,117830.0,117820.0,0.11730905]
["bitfinex","BTCUSD",1755457861359,0.17348606,117830.0,117820.0,0.25886905]
["bitfinex","BTCUSD",1755457861601,0.17348606,117830.0,117820.0,0.51299982]
["bitfinex","BTCUSD",1755457862495,0.17348606,117830.0,117820.0,0.25486905]
["bitfinex","BTCUSD",1755457863141,0.17348606,117830.0,117820.0,0.25886905]
["bitfinex","BTCUSD",1755457864571,0.17348606,117830.0,117820.0,0.59785579]
["bitfinex","BTCUSD",1755457867797,0.17348606,117830.0,117820.0,0.25874905]
["bitfinex","BTCUSD",1755457869248,0.17210606,117830.0,117820.0,0.59773579]
["bitfinex","BTCUSD",1755457870053,0.17210606,117830.0,117820.0,0.25874905]
["bitfinex","BTCUSD",1755457870480,0.17210606,117830.0,117820.0,0.59773579]
["bitfinex","BTCUSD",1755457871952,0.17210606,117830.0,117820.0,0.25874905]
["bitfinex","BTCUSD",1755457872204,0.17210606,117830.0,117820.0,0.59773579]
["bitfinex","BTCUSD",1755457874099,0.17210606,117830.0,117820.0,0.45629579]
["bitfinex","BTCUSD",1755457874342,0.17210606,117830.0,117820.0,0.59753579]
["bitfinex","BTCUSD",1755457876151,0.17210606,117830.0,117820.0,0.25854905]
["bitfinex","BTCUSD",1755457876359,0.17210606,117830.0,117820.0,0.59753579]
["bitfinex","BTCUSD",1755457878952,0.17210606,117830.0,117820.0,0.25854905]
["bitfinex","BTCUSD",1755457879180,0.17210606,117830.0,117820.0,0.59753579]
["bitfinex","BTCUSD",1755457879581,0.17210606,117830.0,117820.0,0.60058579]
["bitfinex","BTCUSD",1755457879938,0.17210606,117830.0,117820.0,0.60046579]
["bitfinex","BTCUSD",1755457880914,0.17210606,117830.0,117820.0,0.26143905]
["bitfinex","BTCUSD",1755457881132,0.17210606,117830.0,117820.0,0.60042579]
["bitfinex","BTCUSD",1755457881756,0.17210606,117830.0,117820.0,0.45934579]
["bitfinex","BTCUSD",1755457881958,0.17210606,117830.0,117820.0,0.60038579]
["bitfinex","BTCUSD",1755457882170,0.17210606,117830.0,117820.0,0.60251579]
["bitfinex","BTCUSD",1755457882376,0.17210606,117830.0,117820.0,0.77192563]
["bitfinex","BTCUSD",1755457882550,0.17013606,117830.0,117820.0,0.77192563]
["bitfinex","BTCUSD",1755457883514,0.17210606,117830.0,117820.0,0.77192563]
["bitfinex","BTCUSD",1755457884620,0.17210606,117830.0,117820.0,0.032495]
["bitfinex","BTCUSD",1755457884825,0.17210606,117830.0,117820.0,0.007]
["bitfinex","BTCUSD",1755457885029,0.42770435,117830.0,117820.0,0.007]
["bitfinex","BTCUSD",1755457885226,0.42770435,117830.0,117820.0,0.14792]
["bitfinex","BTCUSD",1755457885426,0.42770435,117830.0,117820.0,0.007]
["bitfinex","BTCUSD",1755457886006,0.42770435,117830.0,117820.0,0.14092]
["bitfinex","BTCUSD",1755457886851,0.42770435,117830.0,117820.0,0.14292]
["bitfinex","BTCUSD",1755457887075,0.42770435,117830.0,117820.0,0.14092]
["bitfinex","BTCUSD",1755457887486,0.17348606,117830.0,117820.0,0.14092]
["bitfinex","BTCUSD",1755457887695,0.17210606,117830.0,117820.0,0.39913829]
["bitfinex","BTCUSD",1755457888109,0.17210606,117830.0,117820.0,0.39513829]
["bitfinex","BTCUSD",1755457888328,0.42632435,117830.0,117820.0,0.14292]
["bitfinex","BTCUSD",1755457888538,0.17210606,117830.0,117820.0,0.14292]
["bitfinex","BTCUSD",1755457888961,0.17210606,117830.0,117820.0,0.14092]
["bitfinex","BTCUSD",1755457889150,0.17210606,117830.0,117820.0,0.14392]
["bitfinex","BTCUSD",1755457889318,0.17210606,117830.0,117820.0,0.14492]
["bitfinex","BTCUSD",1755457891992,0.17013606,117830.0,117820.0,0.489175]
["bitfinex","BTCUSD",1755457892416,0.17013606,117830.0,117820.0,0.1501]
["bitfinex","BTCUSD",1755457894626,0.17211606,117830.0,117820.0,0.1501]
["bitfinex","BTCUSD",1755457894827,0.17013606,117830.0,117820.0,0.1501]
["bitfinex","BTCUSD",1755457895126,0.17013606,117830.0,117820.0,0.489175]
["bitfinex","BTCUSD",1755457896207,0.17013606,117830.0,117820.0,0.74373951]
["bitfinex","BTCUSD",1755457896444,0.17013606,117830.0,117820.0,0.57398905]
["bitfinex","BTCUSD",1755457896673,0.17013606,117830.0,117820.0,0.59948805]
["bitfinex","BTCUSD",1755457900776,0.0004,117830.0,117820.0,0.76923851]
["bitfinex","BTCUSD",1755457901656,0.0004,117830.0,117820.0,0.43016351]
["bitfinex","BTCUSD",1755457901896,0.0004,117830.0,117820.0,0.76923851]
["bitfinex","BTCUSD",1755457903918,0.17013606,117830.0,117820.0,0.76923851]
["bitfinex","BTCUSD",1755457904140,0.0004,117830.0,117820.0,0.76923851]
["bitfinex","BTCUSD",1755457905448,0.0004,117830.0,117820.0,1.12668753]
["bitfinex","BTCUSD",1755457905660,0.0004,117830.0,117820.0,2.39648953]
["bitfinex","BTCUSD",1755457906119,0.0004,117830.0,117820.0,1.78084353]
["bitfinex","BTCUSD",1755457906337,0.0004,117830.0,117820.0,1.74724353]
["bitfinex","BTCUSD",1755457906539,0.0004,117830.0,117820.0,1.75124353]
["bitfinex","BTCUSD",1755457908971,0.0304,117830.0,117820.0,1.75124353]
["bitfinex","BTCUSD",1755457919317,0.0304,117830.0,117820.0,1.66862353]
["bitfinex","BTCUSD",1755457921125,0.0304,117830.0,117820.0,1.42479053]
["bitfinex","BTCUSD",1755457921550,0.0304,117830.0,117820.0,1.39028253]
["bitfinex","BTCUSD",1755457922377,0.0304,117830.0,117820.0,1.65528253]
["bitfinex","BTCUSD",1755457924467,0.0304,117830.0,117820.0,1.76222294]
["bitfinex","BTCUSD",1755457926315,0.0304,117830.0,117820.0,2.18552117]
["bitfinex","BTCUSD",1755457926981,0.0304,117830.0,117820.0,1.42314794]
["bitfinex","BTCUSD",1755457927117,0.20013606,117830.0,117820.0,1.67176176]
["bitfinex","BTCUSD",1755457927331,0.20210606,117830.0,117820.0,1.53188176]
["bitfinex","BTCUSD",1755457927715,0.20210606,117830.0,117820.0,0.83643346]
["bitfinex","BTCUSD",1755457927924,0.20210606,117830.0,117820.0,1.47938228]
["bitfinex","BTCUSD",1755457928136,0.20210606,117830.0,117820.0,0.71343746]
["bitfinex","BTCUSD",1755457928342,0.20210606,117830.0,117820.0,1.10744187]
["bitfinex","BTCUSD",1755457928562,0.20348606,117830.0,117820.0,1.10744187]
["bitfinex","BTCUSD",1755457928791,0.20210606,117830.0,117820.0,1.10744187]
["bitfinex","BTCUSD",1755457929229,0.20210606,117830.0,117820.0,1.09844187]
["bitfinex","BTCUSD",1755457929732,0.20210606,117830.0,117820.0,1.10544187]
["bitfinex","BTCUSD",1755457930427,0.20210606,117830.0,117820.0,0.93612155]
["bitfinex","BTCUSD",1755457933043,0.20210606,117830.0,117820.0,0.59719305]
["bitfinex","BTCUSD",1755457933269,0.20210606,117830.0,117820.0,0.93612155]
["bitfinex","BTCUSD",1755457936677,0.20210606,117830.0,117820.0,0.93912155]
["bitfinex","BTCUSD",1755457938008,0.20210606,117830.0,117820.0,0.60019305]
["bitfinex","BTCUSD",1755457938227,0.20210606,117830.0,117820.0,0.93612155]
["bitfinex","BTCUSD",1755457938424,0.20210606,117830.0,117820.0,0.79624155]
["bitfinex","BTCUSD",1755457938635,0.20348606,117830.0,117820.0,0.93588155]
["bitfinex","BTCUSD",1755457939273,0.20210606,117830.0,117820.0,0.93588155]
["bitfinex","BTCUSD",1755457940866,0.20210606,117830.0,117820.0,0.93888155]
["bitfinex","BTCUSD",1755457942792,0.20210606,117830.0,117820.0,0.94100155]
["bitfinex","BTCUSD",1755457943487,0.20210606,117830.0,117820.0,0.94092155]
["bitfinex","BTCUSD",1755457943703,0.20210606,117830.0,117820.0,0.60199305]
["bitfinex","BTCUSD",1755457944185,0.20210606,117830.0,117820.0,0.94092155]
["bitfinex","BTCUSD",1755457945076,0.20210606,117830.0,117820.0,0.80136155]
["bitfinex","BTCUSD",1755457945316,0.20210606,117830.0,117820.0,0.94088155]
["bitfinex","BTCUSD",1755457946027,0.20210606,117830.0,117820.0,0.80136155]
["bitfinex","BTCUSD",1755457946606,0.20210606,117830.0,117820.0,0.94084155]
["bitfinex","BTCUSD",1755457947470,0.20210606,117830.0,117820.0,0.80136155]
["bitfinex","BTCUSD",1755457947680,0.20210606,117830.0,117820.0,0.94084155]
["bitfinex","BTCUSD",1755457952415,0.20210606,117830.0,117820.0,1.11034123]
["bitfinex","BTCUSD",1755457953312,0.20210606,117830.0,117820.0,1.11022123]
["bitfinex","BTCUSD",1755457956841,0.20013606,117830.0,117820.0,1.11022123]
["bitfinex","BTCUSD",1755457959609,0.20013606,117830.0,117820.0,0.60179305]
["bitfinex","BTCUSD",1755457959834,0.20013606,117830.0,117820.0,1.11022123]
["bitfinex","BTCUSD",1755457960065,0.20013606,117830.0,117820.0,0.97086123]
["bitfinex","BTCUSD",1755457960280,0.20013606,117830.0,117820.0,1.11006123]
["bitfinex","BTCUSD",1755457960521,0.20013606,117830.0,117820.0,0.60163305]
["bitfinex","BTCUSD",1755457961014,0.20013606,117830.0,117820.0,1.11006123]
["bitfinex","BTCUSD",1755457963381,0.20013606,117830.0,117820.0,0.97086123]
["bitfinex","BTCUSD",1755457963591,0.20013606,117830.0,117820.0,1.10998123]
["bitfinex","BTCUSD",1755457963803,0.20211606,117830.0,117820.0,0.42583309]
["bitfinex","BTCUSD",1755457964011,0.20211606,117830.0,117820.0,0.40033409]
["bitfinex","BTCUSD",1755457964852,0.20211606,117830.0,117820.0,0.39633409]
["bitfinex","BTCUSD",1755457965059,0.20211606,117830.0,117820.0,0.39333409]
["bitfinex","BTCUSD",1755457965264,0.20211606,117830.0,117820.0,0.39533409]
["bitfinex","BTCUSD",1755457965887,0.20211606,117830.0,117820.0,0.39830409]
["bitfinex","BTCUSD",1755457966703,0.20211606,117830.0,117820.0,0.40230409]
["bitfinex","BTCUSD",1755457967689,0.20211606,117830.0,117820.0,0.40222409]
["bitfinex","BTCUSD",1755457968331,0.20211606,117830.0,117820.0,0.40218409]
["bitfinex","BTCUSD",1755457968893,0.20211606,117830.0,117820.0,0.26533409]
["bitfinex","BTCUSD",1755457969094,0.20211606,117830.0,117820.0,0.40433409]
["bitfinex","BTCUSD",1755457970000,0.20211606,117830.0,117820.0,0.39921409]
["bitfinex","BTCUSD",1755457970615,0.20211606,117830.0,117820.0,0.40218409]
["bitfinex","BTCUSD",1755457973316,0.20211606,117830.0,117820.0,0.14797]
["bitfinex","BTCUSD",1755457973472,0.20211606,117830.0,117820.0,0.40433409]
["bitfinex","BTCUSD",1755457974089,0.20211606,117830.0,117820.0,0.26533409]
["bitfinex","BTCUSD",1755457974329,0.20211606,117830.0,117820.0,0.40421409]
["bitfinex","BTCUSD",1755457976569,0.20211606,117830.0,117820.0,0.40417409]
["bitfinex","BTCUSD",1755457977928,0.20211606,117830.0,117820.0,0.40413409]
["bitfinex","BTCUSD",1755457979208,0.20211606,117830.0,117820.0,0.14992]
["bitfinex","BTCUSD",1755457979470,0.20211606,117830.0,117820.0,0.40413409]
["bitfinex","BTCUSD",1755457979716,0.20013606,117830.0,117820.0,0.40413409]
["bitfinex","BTCUSD",1755457980566,0.20013606,117830.0,117820.0,0.65834818]
["bitfinex","BTCUSD",1755457984170,0.20013606,117830.0,117820.0,0.14992]
["bitfinex","BTCUSD",1755457984491,0.20013606,117830.0,117820.0,0.65834818]
["bitfinex","BTCUSD",1755457985543,0.20013606,117830.0,117820.0,0.14992]
["bitfinex","BTCUSD",1755457985757,0.20013606,117830.0,117820.0,0.40413409]
["bitfinex","BTCUSD",1755457986379,0.20013606,117830.0,117820.0,0.65834818]
["bitfinex","BTCUSD",1755457988582,0.19013606,117830.0,117820.0,0.65834818]
["bitfinex","BTCUSD",1755457997614,0.19013606,117830.0,117820.0,0.14992]
["bitfinex","BTCUSD",1755457997823,0.19013606,117830.0,117820.0,0.65834818]
["bitfinex","BTCUSD",1755457998630,0.19013606,117830.0,117820.0,0.40413409]
["bitfinex","BTCUSD",1755457999171,0.19013606,117830.0,117820.0,0.14992]
["bitfinex","BTCUSD",1755457999321,0.19013606,117830.0,117820.0,0.65834818]
["bitfinex","BTCUSD",1755458001287,0.19013606,117830.0,117820.0,0.14992]
["bitfinex","BTCUSD",1755458001501,0.19013606,117830.0,117820.0,0.65834818]
["bitfinex","BTCUSD",1755458002707,0.19013606,117830.0,117820.0,0.40413409]
["bitfinex","BTCUSD",1755458003126,0.19013606,117830.0,117820.0,0.65834818]
["bitfinex","BTCUSD",1755458011709,0.19013606,117830.0,117820.0,0.14992]
["bitfinex","BTCUSD",1755458011932,0.19013606,117830.0,117820.0,0.40413409]
["bitfinex","BTCUSD",1755458012155,0.19013606,117830.0,117820.0,0.14992]
["bitfinex","BTCUSD",1755458012374,0.19013606,117830.0,117820.0,0.40413409]
["bitfinex","BTCUSD",1755458012596,0.19013606,117830.0,117820.0,0.65834818]
["bitfinex","BTCUSD",1755458016285,0.19013606,117830.0,117820.0,0.14992]
["bitfinex","BTCUSD",1755458016711,0.19013606,117830.0,117820.0,0.65834818]
["bitfinex","BTCUSD",1755458018738,0.19013606,117830.0,117820.0,0.14992]
["bitfinex","BTCUSD",1755458018954,0.19013606,117830.0,117820.0,0.65834818]
["bitfinex","BTCUSD",1755458020543,0.19013606,117830.0,117820.0,0.14992]
["bitfinex","BTCUSD",1755458020767,0.19013606,117830.0,117820.0,0.65834818]
["bitfinex","BTCUSD",1755458028190,0.19013606,117830.0,117820.0,0.14992]
["bitfinex","BTCUSD",1755458028533,0.19013606,117830.0,117820.0,0.65834818]
["bitfinex","BTCUSD",1755458030002,0.19013606,117830.0,117820.0,0.68384918]
["bitfinex","BTCUSD",1755458059801,0.19013606,117830.0,117820.0,0.54504918]
["bitfinex","BTCUSD",1755458060045,0.19013606,117830.0,117820.0,0.68220918]
["bitfinex","BTCUSD",1755458065142,0.19013606,117830.0,117820.0,0.173781]
["bitfinex","BTCUSD",1755458065345,0.19013606,117830.0,117820.0,0.68220918]
["bitfinex","BTCUSD",1755458067978,0.19013606,117830.0,117820.0,0.54504918]
["bitfinex","BTCUSD",1755458068358,0.19013606,117830.0,117820.0,0.68200918]
["bitfinex","BTCUSD",1755458074828,0.19013606,117830.0,117820.0,0.173581]
["bitfinex","BTCUSD",1755458075035,0.19013606,117830.0,117820.0,0.68200918]
["bitfinex","BTCUSD",1755458079107,0.19013606,117830.0,117820.0,0.173581]
["bitfinex","BTCUSD",1755458079281,0.19013606,117830.0,117820.0,0.68200918]
["bitfinex","BTCUSD",1755458079913,0.19013606,117830.0,117820.0,0.173581]
["bitfinex","BTCUSD",1755458080109,0.19013606,117830.0,117820.0,0.68200918]
["bitfinex","BTCUSD",1755458080359,0.19013606,117830.0,117820.0,0.173581]
["bitfinex","BTCUSD",1755458080563,0.19013606,117830.0,117820.0,0.68200918]
["bitfinex","BTCUSD",1755458081643,0.19211606,117830.0,117820.0,0.42564509]
["bitfinex","BTCUSD",1755458081866,0.19211606,117830.0,117820.0,0.42243509]
["bitfinex","BTCUSD",1755458084963,0.19211606,117830.0,117820.0,0.031501]
["bitfinex","BTCUSD",1755458085173,0.44771015,117830.0,117820.0,0.14264]
["bitfinex","BTCUSD",1755458085434,0.44633015,117830.0,117820.0,0.14264]
["bitfinex","BTCUSD",1755458086282,0.19211606,117830.0,117820.0,0.13864]
["bitfinex","BTCUSD",1755458086555,0.44633015,117830.0,117820.0,0.13864]
["bitfinex","BTCUSD",1755458086740,0.44633015,117830.0,117820.0,0.14164]
["bitfinex","BTCUSD",1755458087435,0.44633015,117830.0,117820.0,0.13964]
["bitfinex","BTCUSD",1755458087649,0.44633015,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1755458087859,0.44633015,117830.0,117820.0,0.1406]
["bitfinex","BTCUSD",1755458088076,0.44633015,117830.0,117820.0,0.1396]
["bitfinex","BTCUSD",1755458088290,0.44633015,117830.0,117820.0,0.1406]
["bitfinex","BTCUSD",1755458088510,0.44633015,117830.0,117820.0,0.1376]
["bitfinex","BTCUSD",1755458088938,0.44633015,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1755458089170,0.44633015,117830.0,117820.0,0.1406]
["bitfinex","BTCUSD",1755458089380,0.44633015,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1755458089585,0.44633015,117830.0,117820.0,0.14056]
["bitfinex","BTCUSD",1755458089790,0.44633015,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1755458090132,0.44633015,117830.0,117820.0,0.14056]
["bitfinex","BTCUSD",1755458091562,0.44633015,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1755458091993,0.44633015,117830.0,117820.0,0.14056]
["bitfinex","BTCUSD",1755458092233,0.44633015,117830.0,117820.0,0.14052]
["bitfinex","BTCUSD",1755458097557,0.19211606,117830.0,117820.0,0.14052]
["bitfinex","BTCUSD",1755458097774,0.44633015,117830.0,117820.0,0.14052]
["bitfinex","BTCUSD",1755458098187,0.19211606,117830.0,117820.0,0.14052]
["bitfinex","BTCUSD",1755458098429,0.44633015,117830.0,117820.0,0.14052]
["bitfinex","BTCUSD",1755458099055,0.19211606,117830.0,117820.0,0.14052]
["bitfinex","BTCUSD",1755458099271,0.19211606,117830.0,117820.0,0.14346]
["bitfinex","BTCUSD",1755458099451,0.19013606,117830.0,117820.0,0.39970409]
["bitfinex","BTCUSD",1755458100099,0.19013606,117830.0,117820.0,0.14549]
["bitfinex","BTCUSD",1755458100508,0.19013606,117830.0,117820.0,0.39970409]
["bitfinex","BTCUSD",1755458100725,0.19013606,117830.0,117820.0,0.14549]
["bitfinex","BTCUSD",1755458100934,0.19211606,117830.0,117820.0,0.14549]
["bitfinex","BTCUSD",1755458102094,0.19211606,117830.0,117820.0,0.39970409]
["bitfinex","BTCUSD",1755458102770,0.19211606,117830.0,117820.0,0.14549]
["bitfinex","BTCUSD",1755458103363,0.44633015,117830.0,117820.0,0.14549]
["bitfinex","BTCUSD",1755458104163,0.19211606,117830.0,117820.0,0.14549]
["bitfinex","BTCUSD",1755458104412,0.44633015,117830.0,117820.0,0.14549]
["bitfinex","BTCUSD",1755458104559,0.19211606,117830.0,117820.0,0.14549]
["bitfinex","BTCUSD",1755458104764,0.44633015,117830.0,117820.0,0.14549]
["bitfinex","BTCUSD",1755458105156,0.19211606,117830.0,117820.0,0.14549]
["bitfinex","BTCUSD",1755458105580,0.19211606,117830.0,117820.0,0.00897]
["bitfinex","BTCUSD",1755458105787,0.19211606,117830.0,117820.0,0.14525]
["bitfinex","BTCUSD",1755458106786,0.19013606,117830.0,117820.0,0.39946409]
["bitfinex","BTCUSD",1755458108726,0.19013606,117830.0,117820.0,0.39942409]
["bitfinex","BTCUSD",1755458108993,0.19013606,117830.0,117820.0,0.26318409]
["bitfinex","BTCUSD",1755458109220,0.19013606,117830.0,117820.0,0.39942409]
["bitfinex","BTCUSD",1755458109976,0.19013606,117830.0,117820.0,0.26318409]
["bitfinex","BTCUSD",1755458110184,0.19013606,117830.0,117820.0,0.39938409]
["bitfinex","BTCUSD",1755458112326,0.19013606,117830.0,117820.0,0.14517]
["bitfinex","BTCUSD",1755458120303,0.44435015,117830.0,117820.0,0.14517]
["bitfinex","BTCUSD",1755458122259,0.44265271,117830.0,117820.0,0.14517]
["bitfinex","BTCUSD",1755458122480,0.44225271,117830.0,117820.0,0.14517]
["bitfinex","BTCUSD",1755458123801,0.44423271,117830.0,117820.0,0.14517]
["bitfinex","BTCUSD",1755458125112,0.44423271,117830.0,117820.0,0.00897]
["bitfinex","BTCUSD",1755458125339,0.44423271,117830.0,117820.0,0.14493]
["bitfinex","BTCUSD",1755458128184,0.19001862,117830.0,117820.0,0.14493]
["bitfinex","BTCUSD",1755458128408,0.44423271,117830.0,117820.0,0.14493]
["bitfinex","BTCUSD",1755458128846,0.44423271,117830.0,117820.0,0.14486179]
["bitfinex","BTCUSD",1755458137860,0.19001862,117830.0,117820.0,0.14486179]
["bitfinex","BTCUSD",1755458138070,0.44423271,117830.0,117820.0,0.14486179]
["bitfinex","BTCUSD",1755458142411,0.18803862,117830.0,117820.0,0.14486179]
["bitfinex","BTCUSD",1755458143288,0.18803862,117830.0,117820.0,0.39907588]
["bitfinex","BTCUSD",1755458145010,0.18803862,117830.0,117820.0,0.39875588]
["bitfinex","BTCUSD",1755458145719,0.18803862,117830.0,117820.0,0.39871588]
["bitfinex","BTCUSD",1755458148713,0.18803862,117830.0,117820.0,0.14450179]
["bitfinex","BTCUSD",1755458148910,0.18803862,117830.0,117820.0,0.39871588]
["bitfinex","BTCUSD",1755458156001,0.18803862,117830.0,117820.0,0.14450179]
["bitfinex","BTCUSD",1755458156370,0.18803862,117830.0,117820.0,0.39871588]
["bitfinex","BTCUSD",1755458163530,0.18803862,117830.0,117820.0,0.14450179]
["bitfinex","BTCUSD",1755458163857,0.18803862,117830.0,117820.0,0.39871588]
["bitfinex","BTCUSD",1755458168594,0.18803862,117830.0,117820.0,0.65292997]
["bitfinex","BTCUSD",1755458170110,0.18803862,117830.0,117820.0,0.39871588]
["bitfinex","BTCUSD",1755458172824,0.18803862,117830.0,117820.0,0.39871588]
["bitfinex","BTCUSD",1755458173437,0.18803862,117830.0,117820.0,0.65292997]
["bitfinex","BTCUSD",1755458175133,0.18803862,117830.0,117820.0,0.14450179]
["bitfinex","BTCUSD",1755458175359,0.18803862,117830.0,117820.0,0.39871588]
["bitfinex","BTCUSD",1755458175937,0.18803862,117830.0,117820.0,0.14450179]
["bitfinex","BTCUSD",1755458176149,0.18803862,117830.0,117820.0,0.39871588]
["bitfinex","BTCUSD",1755458178527,0.18803862,117830.0,117820.0,0.65292997]
["bitfinex","BTCUSD",1755458180775,0.18803862,117830.0,117820.0,0.14450179]
["bitfinex","BTCUSD",1755458180979,0.18803862,117830.0,117820.0,0.65292997]
["bitfinex","BTCUSD",1755458181800,0.18803862,117830.0,117820.0,0.39871588]
["bitfinex","BTCUSD",1755458183673,0.18803862,117830.0,117820.0,0.65292997]
["bitfinex","BTCUSD",1755458185012,0.18803862,117830.0,117820.0,0.14450179]
["bitfinex","BTCUSD",1755458185249,0.18803862,117830.0,117820.0,0.65292997]
["bitfinex","BTCUSD",1755458187466,0.18803862,117830.0,117820.0,0.39871588]
["bitfinex","BTCUSD",1755458188169,0.18803862,117830.0,117820.0,0.65292997]
["bitfinex","BTCUSD",1755458189340,0.18803862,117830.0,117820.0,0.14450179]
["bitfinex","BTCUSD",1755458189519,0.18803862,117830.0,117820.0,0.65292997]
["bitfinex","BTCUSD",1755458189952,0.18803862,117830.0,117820.0,0.14450179]
["bitfinex","BTCUSD",1755458190169,0.18803862,117830.0,117820.0,0.65292997]
["bitfinex","BTCUSD",1755458198557,0.18803862,117830.0,117820.0,0.14450179]
["bitfinex","BTCUSD",1755458198984,0.18803862,117830.0,117820.0,0.65292997]
["bitfinex","BTCUSD",1755458199197,0.18803862,117830.0,117820.0,0.67842997]
["bitfinex","BTCUSD",1755458201238,0.18803862,117830.0,117820.0,0.84818043]
["bitfinex","BTCUSD",1755458201456,0.18803862,117830.0,117820.0,0.67842997]
["bitfinex","BTCUSD",1755458201658,0.18803862,117830.0,117820.0,1.18720857]
["bitfinex","BTCUSD",1755458202064,0.01830256,117830.0,117820.0,1.18720857]
["bitfinex","BTCUSD",1755458202264,0.18803862,117830.0,117820.0,0.93299448]
["bitfinex","BTCUSD",1755458203082,0.01830256,117830.0,117820.0,1.18720857]
["bitfinex","BTCUSD",1755458203697,0.01830256,117830.0,117820.0,0.93299448]
["bitfinex","BTCUSD",1755458204290,0.01830256,117830.0,117820.0,1.18720857]
["bitfinex","BTCUSD",1755458204697,0.18803862,117830.0,117820.0,1.18720857]
["bitfinex","BTCUSD",1755458205137,0.01830256,117830.0,117820.0,1.18720857]
["bitfinex","BTCUSD",1755458205546,0.18803862,117830.0,117820.0,1.18720857]
["bitfinex","BTCUSD",1755458206178,0.01830256,117830.0,117820.0,1.18720857]
["bitfinex","BTCUSD",1755458206376,0.01830256,117830.0,117820.0,1.27299448]
["bitfinex","BTCUSD",1755458207896,0.01830256,117830.0,117820.0,1.52720857]
["bitfinex","BTCUSD",1755458208514,0.01830256,117830.0,117820.0,1.27299448]
["bitfinex","BTCUSD",1755458208725,0.18803862,117830.0,117820.0,1.27299448]
["bitfinex","BTCUSD",1755458208933,0.01830256,117830.0,117820.0,1.27299448]
["bitfinex","BTCUSD",1755458209311,0.01830256,117830.0,117820.0,0.7645663]
["bitfinex","BTCUSD",1755458209515,0.01830256,117830.0,117820.0,1.27299448]
["bitfinex","BTCUSD",1755458213368,0.01830256,117830.0,117820.0,0.7645663]
["bitfinex","BTCUSD",1755458213611,0.01830256,117830.0,117820.0,1.27299448]
["bitfinex","BTCUSD",1755458213864,0.01830256,117830.0,117820.0,1.52720857]
["bitfinex","BTCUSD",1755458217739,0.01830256,117830.0,117820.0,0.7645663]
["bitfinex","BTCUSD",1755458217984,0.01830256,117830.0,117820.0,1.52720857]
["bitfinex","BTCUSD",1755458219395,0.01830256,117830.0,117820.0,1.27299448]
["bitfinex","BTCUSD",1755458219753,0.01830256,117830.0,117820.0,0.7645663]
["bitfinex","BTCUSD",1755458219960,0.18803862,117830.0,117820.0,1.27299448]
["bitfinex","BTCUSD",1755458220170,0.01830256,117830.0,117820.0,1.27299448]
["bitfinex","BTCUSD",1755458221370,0.18803862,117830.0,117820.0,0.7645663]
["bitfinex","BTCUSD",1755458221584,0.18803862,117830.0,117820.0,1.27299448]
["bitfinex","BTCUSD",1755458221996,0.18803862,117830.0,117820.0,0.7645663]
["bitfinex","BTCUSD",1755458222190,0.18803862,117830.0,117820.0,1.27299448]
["bitfinex","BTCUSD",1755458228026,0.01830256,117830.0,117820.0,0.7645663]
["bitfinex","BTCUSD",1755458228228,0.01830256,117830.0,117820.0,1.27299448]
["bitfinex","BTCUSD",1755458228492,0.18803862,117830.0,117820.0,1.27299448]
["bitfinex","BTCUSD",1755458233793,0.01830256,117830.0,117820.0,1.27299448]
["bitfinex","BTCUSD",1755458235939,0.18803862,117830.0,117820.0,1.27299448]
["bitfinex","BTCUSD",1755458236786,0.18803862,117830.0,117820.0,0.7645663]
["bitfinex","BTCUSD",1755458236992,0.18803862,117830.0,117820.0,1.27299448]
["bitfinex","BTCUSD",1755458243748,0.01830256,117830.0,117820.0,1.27299448]
["bitfinex","BTCUSD",1755458244186,0.01830256,117830.0,117820.0,1.52720857]
["bitfinex","BTCUSD",1755458244839,0.01830256,117830.0,117820.0,1.26999448]
["bitfinex","BTCUSD",1755458245749,0.01830256,117830.0,117820.0,0.7615663]
["bitfinex","BTCUSD",1755458245957,0.01830256,117830.0,117820.0,1.26906269]
["bitfinex","BTCUSD",1755458246311,0.01830256,117830.0,117820.0,1.27106269]
["bitfinex","BTCUSD",1755458246904,0.01830256,117830.0,117820.0,1.27506269]
["bitfinex","BTCUSD",1755458247159,0.01830256,117830.0,117820.0,0.76663451]
["bitfinex","BTCUSD",1755458247331,0.01830256,117830.0,117820.0,1.27506269]
["bitfinex","BTCUSD",1755458247916,0.01830256,117830.0,117820.0,1.52927678]
["bitfinex","BTCUSD",1755458248715,0.01830256,117830.0,117820.0,0.76663451]
["bitfinex","BTCUSD",1755458248981,0.01830256,117830.0,117820.0,1.27506269]
["bitfinex","BTCUSD",1755458249150,0.01830256,117830.0,117820.0,1.52927678]
["bitfinex","BTCUSD",1755458249946,0.01830256,117830.0,117820.0,1.27506269]
["bitfinex","BTCUSD",1755458253916,0.01830256,117830.0,117820.0,0.76663451]
["bitfinex","BTCUSD",1755458254145,0.01830256,117830.0,117820.0,1.27506269]
["bitfinex","BTCUSD",1755458256426,0.18803862,117830.0,117820.0,1.27506269]
["bitfinex","BTCUSD",1755458257602,0.01830256,117830.0,117820.0,1.27506269]
["bitfinex","BTCUSD",1755458259926,0.18803862,117830.0,117820.0,1.52927678]
["bitfinex","BTCUSD",1755458260327,0.18803862,117830.0,117820.0,1.27506269]
["bitfinex","BTCUSD",1755458266806,0.18803862,117830.0,117820.0,0.59688405]
["bitfinex","BTCUSD",1755458267026,0.19001862,117830.0,117820.0,0.59191405]
["bitfinex","BTCUSD",1755458267241,0.19001862,117830.0,117820.0,1.10034223]
["bitfinex","BTCUSD",1755458267448,0.19001862,117830.0,117820.0,1.10534223]
["bitfinex","BTCUSD",1755458267662,0.18803862,117830.0,117820.0,1.10534223]
["bitfinex","BTCUSD",1755458267925,0.18803862,117830.0,117820.0,1.27509269]
["bitfinex","BTCUSD",1755458268265,0.18803862,117830.0,117820.0,1.10534223]
["bitfinex","BTCUSD",1755458269274,0.18803862,117830.0,117820.0,1.27509269]
["bitfinex","BTCUSD",1755458270992,0.18803862,117830.0,117820.0,0.76666451]
["bitfinex","BTCUSD",1755458271207,0.18803862,117830.0,117820.0,1.27509269]
["bitfinex","BTCUSD",1755458271423,0.18803862,117830.0,117820.0,1.10534223]
["bitfinex","BTCUSD",1755458271629,0.18803862,117830.0,117820.0,0.59691405]
["bitfinex","BTCUSD",1755458271845,0.18803862,117830.0,117820.0,1.10534223]
["bitfinex","BTCUSD",1755458274600,0.18803862,117830.0,117820.0,1.27509269]
["bitfinex","BTCUSD",1755458294101,0.01830256,117830.0,117820.0,1.27509269]
["bitfinex","BTCUSD",1755458302386,0.18803862,117830.0,117820.0,1.27509269]
["bitfinex","BTCUSD",1755458307802,0.18803862,117830.0,117820.0,0.58971405]
["bitfinex","BTCUSD",1755458307803,0.18998862,117830.0,117820.0,0.58971405]
["bitfinex","BTCUSD",1755458308014,0.18998862,117830.0,117820.0,1.09814223]
["bitfinex","BTCUSD",1755458308573,0.18998862,117830.0,117820.0,0.59274405]
["bitfinex","BTCUSD",1755458308781,0.18998862,117830.0,117820.0,1.10117223]
["bitfinex","BTCUSD",1755458310366,0.18998862,117830.0,117820.0,1.10333223]
["bitfinex","BTCUSD",1755458310779,0.18803862,117830.0,117820.0,1.10333223]
["bitfinex","BTCUSD",1755458312228,0.18803862,117830.0,117820.0,0.59490405]
["bitfinex","BTCUSD",1755458312453,0.18803862,117830.0,117820.0,1.10333223]
["bitfinex","BTCUSD",1755458313075,0.18803862,117830.0,117820.0,0.59490405]
["bitfinex","BTCUSD",1755458313415,0.00198,117830.0,117820.0,0.96474223]
["bitfinex","BTCUSD",1755458313623,0.42918193,117830.0,117820.0,0.13932]
["bitfinex","BTCUSD",1755458313827,0.42731015,117830.0,117820.0,0.13932]
["bitfinex","BTCUSD",1755458314445,0.17309606,117830.0,117820.0,0.13532]
["bitfinex","BTCUSD",1755458314651,0.17309606,117830.0,117820.0,0.38753409]
["bitfinex","BTCUSD",1755458314866,0.17309606,117830.0,117820.0,0.38853409]
["bitfinex","BTCUSD",1755458315078,0.17309606,117830.0,117820.0,0.13732]
["bitfinex","BTCUSD",1755458315289,0.17309606,117830.0,117820.0,0.39153409]
["bitfinex","BTCUSD",1755458316695,0.17309606,117830.0,117820.0,0.39149409]
["bitfinex","BTCUSD",1755458317160,0.17309606,117830.0,117820.0,0.13728]
["bitfinex","BTCUSD",1755458317608,0.17309606,117830.0,117820.0,0.38849409]
["bitfinex","BTCUSD",1755458317831,0.17309606,117830.0,117820.0,0.38949409]
["bitfinex","BTCUSD",1755458318280,0.17171606,117830.0,117820.0,0.38849409]
["bitfinex","BTCUSD",1755458318497,0.17171606,117830.0,117820.0,0.39149409]
["bitfinex","BTCUSD",1755458318713,0.17171606,117830.0,117820.0,0.13728]
["bitfinex","BTCUSD",1755458318922,0.17171606,117830.0,117820.0,0.39149409]
["bitfinex","BTCUSD",1755458319541,0.17171606,117830.0,117820.0,0.13728]
["bitfinex","BTCUSD",1755458320016,0.17171606,117830.0,117820.0,0.39149409]
["bitfinex","BTCUSD",1755458320450,0.17171606,117830.0,117820.0,0.13728]
["bitfinex","BTCUSD",1755458320670,0.17171606,117830.0,117820.0,0.39149409]
["bitfinex","BTCUSD",1755458322168,0.17171606,117830.0,117820.0,0.13728]
["bitfinex","BTCUSD",1755458322416,0.17309606,117830.0,117820.0,0.13724]
["bitfinex","BTCUSD",1755458322869,0.42731015,117830.0,117820.0,0.13724]
["bitfinex","BTCUSD",1755458323108,0.42731015,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1755458323338,0.17309606,117830.0,117820.0,0.13424]
["bitfinex","BTCUSD",1755458323570,0.42731015,117830.0,117820.0,0.13524]
["bitfinex","BTCUSD",1755458324011,0.42731015,117830.0,117820.0,0.13424]
["bitfinex","BTCUSD",1755458324450,0.42731015,117830.0,117820.0,0.13624]
["bitfinex","BTCUSD",1755458325131,0.42731015,117830.0,117820.0,0.13524]
["bitfinex","BTCUSD",1755458325597,0.5131242,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1755458325824,1.23957829,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755458326292,0.16976487,117810.0,117800.0,0.43324]
["bitfinex","BTCUSD",1755458326515,0.17185487,117810.0,117800.0,0.43324]
["bitfinex","BTCUSD",1755458326984,0.17185487,117810.0,117800.0,0.13324]
["bitfinex","BTCUSD",1755458327421,0.17185487,117810.0,117800.0,0.13424]
["bitfinex","BTCUSD",1755458327868,0.17185487,117810.0,117800.0,0.38845409]
["bitfinex","BTCUSD",1755458328081,0.17185487,117810.0,117800.0,0.39141409]
["bitfinex","BTCUSD",1755458328295,0.17185487,117810.0,117800.0,0.1372]
["bitfinex","BTCUSD",1755458328572,0.17185487,117810.0,117800.0,0.39141409]
["bitfinex","BTCUSD",1755458329047,0.17185487,117810.0,117800.0,0.1372]
["bitfinex","BTCUSD",1755458329263,0.17185487,117810.0,117800.0,0.39141409]
["bitfinex","BTCUSD",1755458330156,0.17185487,117810.0,117800.0,0.13424]
["bitfinex","BTCUSD",1755458330372,0.17185487,117810.0,117800.0,0.38845409]
["bitfinex","BTCUSD",1755458331248,0.17185487,117810.0,117800.0,0.13424]
["bitfinex","BTCUSD",1755458331455,0.17185487,117810.0,117800.0,0.38845409]
["bitfinex","BTCUSD",1755458332046,0.17185487,117810.0,117800.0,0.1372]
["bitfinex","BTCUSD",1755458332247,0.17185487,117810.0,117800.0,0.39141409]
["bitfinex","BTCUSD",1755458332691,0.17185487,117810.0,117800.0,0.1372]
["bitfinex","BTCUSD",1755458333334,0.17185487,117810.0,117800.0,0.39141409]
["bitfinex","BTCUSD",1755458334017,0.17185487,117810.0,117800.0,0.1372]
["bitfinex","BTCUSD",1755458334270,0.17185487,117810.0,117800.0,0.13424]
["bitfinex","BTCUSD",1755458334742,0.17185487,117810.0,117800.0,0.1372]
["bitfinex","BTCUSD",1755458334956,0.17185487,117810.0,117800.0,0.39141409]
["bitfinex","BTCUSD",1755458335393,0.17185487,117810.0,117800.0,0.39340409]
["bitfinex","BTCUSD",1755458336487,0.17185487,117810.0,117800.0,0.13919]
["bitfinex","BTCUSD",1755458336707,0.17185487,117810.0,117800.0,0.39340409]
["bitfinex","BTCUSD",1755458337156,0.17185487,117810.0,117800.0,0.13919]
["bitfinex","BTCUSD",1755458337370,0.17185487,117810.0,117800.0,0.39340409]
["bitfinex","BTCUSD",1755458337590,0.16976487,117810.0,117800.0,0.39340409]
["bitfinex","BTCUSD",1755458338227,0.16976487,117810.0,117800.0,0.13919]
["bitfinex","BTCUSD",1755458338719,0.16976487,117810.0,117800.0,0.39240409]
["bitfinex","BTCUSD",1755458339162,0.16976487,117810.0,117800.0,0.39340409]
["bitfinex","BTCUSD",1755458339604,0.16976487,117810.0,117800.0,0.39240409]
["bitfinex","BTCUSD",1755458340030,0.16976487,117810.0,117800.0,0.39440409]
["bitfinex","BTCUSD",1755458340473,0.16976487,117810.0,117800.0,0.64861818]
["bitfinex","BTCUSD",1755458341357,0.16976487,117810.0,117800.0,0.14019]
["bitfinex","BTCUSD",1755458341601,0.16976487,117810.0,117800.0,0.65074042]
["bitfinex","BTCUSD",1755458341815,0.16976487,117810.0,117800.0,0.64861818]
["bitfinex","BTCUSD",1755458343190,0.16976487,117810.0,117800.0,0.39459409]
["bitfinex","BTCUSD",1755458344588,0.16976487,117810.0,117800.0,0.14038]
["bitfinex","BTCUSD",1755458344808,0.16976487,117810.0,117800.0,0.39459409]
["bitfinex","BTCUSD",1755458345512,0.16976487,117810.0,117800.0,0.00714]
["bitfinex","BTCUSD",1755458345737,0.16976487,117810.0,117800.0,0.39459409]
["bitfinex","BTCUSD",1755458348959,0.16976487,117810.0,117800.0,0.64880818]
["bitfinex","BTCUSD",1755458349813,0.16976487,117810.0,117800.0,0.39459409]
["bitfinex","BTCUSD",1755458352866,0.16976487,117810.0,117800.0,0.64880818]
["bitfinex","BTCUSD",1755458354604,0.16976487,117810.0,117800.0,0.14038]
["bitfinex","BTCUSD",1755458354828,0.16976487,117810.0,117800.0,0.39459409]
["bitfinex","BTCUSD",1755458362618,0.16976487,117810.0,117800.0,0.26135409]
["bitfinex","BTCUSD",1755458362946,0.16976487,117810.0,117800.0,0.39459409]
["bitfinex","BTCUSD",1755458365017,0.16976487,117810.0,117800.0,0.14038]
["bitfinex","BTCUSD",1755458365247,0.16976487,117810.0,117800.0,0.39459409]
["bitfinex","BTCUSD",1755458367994,0.16976487,117810.0,117800.0,0.39455409]
["bitfinex","BTCUSD",1755458368218,0.16976487,117810.0,117800.0,0.00714]
["bitfinex","BTCUSD",1755458368378,0.16976487,117810.0,117800.0,0.39455409]
["bitfinex","BTCUSD",1755458370858,0.16976487,117810.0,117800.0,0.26135409]
["bitfinex","BTCUSD",1755458371055,0.16976487,117810.0,117800.0,0.39455409]
["bitfinex","BTCUSD",1755458371697,0.16976487,117810.0,117800.0,0.26135409]
["bitfinex","BTCUSD",1755458371904,0.16976487,117810.0,117800.0,0.39455409]
["bitfinex","BTCUSD",1755458372500,0.16976487,117810.0,117800.0,0.26135409]
["bitfinex","BTCUSD",1755458372890,0.16976487,117810.0,117800.0,0.39455409]
["bitfinex","BTCUSD",1755458373206,0.16976487,117810.0,117800.0,0.26135409]
["bitfinex","BTCUSD",1755458373434,0.16976487,117810.0,117800.0,0.39455409]
["bitfinex","BTCUSD",1755458376274,0.16976487,117810.0,117800.0,0.26135409]
["bitfinex","BTCUSD",1755458376681,0.16976487,117810.0,117800.0,0.39455409]
["bitfinex","BTCUSD",1755458377251,0.16976487,117810.0,117800.0,0.26135409]
["bitfinex","BTCUSD",1755458377452,0.16976487,117810.0,117800.0,0.39455409]
["bitfinex","BTCUSD",1755458380518,0.16976487,117810.0,117800.0,0.14034]
["bitfinex","BTCUSD",1755458380741,0.16976487,117810.0,117800.0,0.39455409]
["bitfinex","BTCUSD",1755458381633,0.16976487,117810.0,117800.0,0.14034]
["bitfinex","BTCUSD",1755458381854,0.16976487,117810.0,117800.0,0.39455409]
["bitfinex","BTCUSD",1755458386927,0.16976487,117810.0,117800.0,0.14034]
["bitfinex","BTCUSD",1755458387132,0.16976487,117810.0,117800.0,0.39455409]
["bitfinex","BTCUSD",1755458389534,0.17172487,117810.0,117800.0,0.1403]
["bitfinex","BTCUSD",1755458389810,0.42593896,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755458390014,0.42593896,117810.0,117800.0,0.13516]
["bitfinex","BTCUSD",1755458390015,0.51213301,117810.0,117800.0,0.13516]
["bitfinex","BTCUSD",1755458391597,0.52076211,117810.0,117800.0,0.13516]
["bitfinex","BTCUSD",1755458392603,0.26654802,117810.0,117800.0,0.13516]
["bitfinex","BTCUSD",1755458392832,0.52076211,117810.0,117800.0,0.13516]
["bitfinex","BTCUSD",1755458393040,0.52076211,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755458394340,0.52176211,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755458395333,0.16977928,117800.0,117790.0,0.13316]
["bitfinex","BTCUSD",1755458395535,0.42595337,117800.0,117790.0,0.13630646]
["bitfinex","BTCUSD",1755458396594,0.42595337,117800.0,117790.0,0.13830646]
["bitfinex","BTCUSD",1755458397016,0.17173928,117800.0,117790.0,0.13830646]
["bitfinex","BTCUSD",1755458397222,0.42595337,117800.0,117790.0,0.13830646]
["bitfinex","BTCUSD",1755458398550,0.42595337,117800.0,117790.0,0.14033646]
["bitfinex","BTCUSD",1755458399935,0.16977928,117800.0,117790.0,0.14033646]
["bitfinex","BTCUSD",1755458400127,0.16977928,117800.0,117790.0,0.39455055]
["bitfinex","BTCUSD",1755458406530,0.16977928,117800.0,117790.0,0.26139055]
["bitfinex","BTCUSD",1755458407014,0.16977928,117800.0,117790.0,0.39455055]
["bitfinex","BTCUSD",1755458408075,0.16977928,117800.0,117790.0,0.14033646]
["bitfinex","BTCUSD",1755458408283,0.16977928,117800.0,117790.0,0.39667297]
["bitfinex","BTCUSD",1755458408489,0.16977928,117800.0,117790.0,0.39455055]
["bitfinex","BTCUSD",1755458409994,0.16977928,117800.0,117790.0,0.14033646]
["bitfinex","BTCUSD",1755458410211,0.16977928,117800.0,117790.0,0.39455055]
["bitfinex","BTCUSD",1755458410616,0.16977928,117800.0,117790.0,0.14033646]
["bitfinex","BTCUSD",1755458410836,0.42399337,117800.0,117790.0,0.14033646]
["bitfinex","BTCUSD",1755458411039,0.16977928,117800.0,117790.0,0.14033646]
["bitfinex","BTCUSD",1755458411217,0.16977928,117800.0,117790.0,0.39455055]
["bitfinex","BTCUSD",1755458418620,0.16977928,117800.0,117790.0,0.14033646]
["bitfinex","BTCUSD",1755458418833,0.16977928,117800.0,117790.0,0.39455055]
["bitfinex","BTCUSD",1755458428257,0.16977928,117800.0,117790.0,0.90337239]
["bitfinex","BTCUSD",1755458428487,0.16976487,117810.0,117790.0,0.90337239]
["bitfinex","BTCUSD",1755458428723,0.16976487,117810.0,117800.0,0.51055042]
["bitfinex","BTCUSD",1755458428985,0.16976487,117810.0,117800.0,0.68324746]
["bitfinex","BTCUSD",1755458430046,0.17076487,117810.0,117800.0,0.68324746]
["bitfinex","BTCUSD",1755458430495,0.17076487,117810.0,117800.0,0.51446818]
["bitfinex","BTCUSD",1755458430682,0.16976487,117810.0,117800.0,0.51446818]
["bitfinex","BTCUSD",1755458430933,0.16976487,117810.0,117800.0,0.51346818]
["bitfinex","BTCUSD",1755458431363,0.16976487,117810.0,117800.0,0.51546818]
["bitfinex","BTCUSD",1755458431903,0.16976487,117810.0,117800.0,0.51746818]
["bitfinex","BTCUSD",1755458432354,0.16976487,117810.0,117800.0,0.60228223]
["bitfinex","BTCUSD",1755458433427,0.16976487,117810.0,117800.0,0.77206151]
["bitfinex","BTCUSD",1755458433908,0.16976487,117810.0,117800.0,0.60228223]
["bitfinex","BTCUSD",1755458434110,0.16976487,117810.0,117800.0,0.09385405]
["bitfinex","BTCUSD",1755458434298,0.16976487,117810.0,117800.0,0.60440447]
["bitfinex","BTCUSD",1755458434493,0.16976487,117810.0,117800.0,0.77206151]
["bitfinex","BTCUSD",1755458436137,0.16976487,117810.0,117800.0,0.26363333]
["bitfinex","BTCUSD",1755458436597,0.16976487,117810.0,117800.0,0.77206151]
["bitfinex","BTCUSD",1755458440758,0.16976487,117810.0,117800.0,0.09385405]
["bitfinex","BTCUSD",1755458440975,0.16976487,117810.0,117800.0,0.73532223]
["bitfinex","BTCUSD",1755458441177,0.17173487,117810.0,117800.0,0.48110814]
["bitfinex","BTCUSD",1755458441965,0.17173487,117810.0,117800.0,0.73532223]
["bitfinex","BTCUSD",1755458442182,0.16976487,117810.0,117800.0,0.73532223]
["bitfinex","BTCUSD",1755458450768,0.16926819,117810.0,117800.0,0.73532223]
["bitfinex","BTCUSD",1755458451371,0.16926819,117810.0,117800.0,0.22689405]
["bitfinex","BTCUSD",1755458451577,0.16926819,117810.0,117800.0,0.73532223]
["bitfinex","BTCUSD",1755458455423,0.16926819,117810.0,117800.0,0.77296041]
["bitfinex","BTCUSD",1755458463508,0.16926819,117810.0,117800.0,0.26453223]
["bitfinex","BTCUSD",1755458463750,0.16926819,117810.0,117800.0,0.77296041]
["bitfinex","BTCUSD",1755458465226,0.16926819,117810.0,117800.0,0.26453223]
["bitfinex","BTCUSD",1755458465440,0.16926819,117810.0,117800.0,0.77296041]
["bitfinex","BTCUSD",1755458466542,0.16926819,117810.0,117800.0,0.73532223]
["bitfinex","BTCUSD",1755458485250,0.16926819,117810.0,117800.0,0.77369459]
["bitfinex","BTCUSD",1755458488572,0.16926819,117810.0,117800.0,0.76670859]
["bitfinex","BTCUSD",1755458488782,0.16926819,117810.0,117800.0,0.76881859]
["bitfinex","BTCUSD",1755458490657,0.16926819,117810.0,117800.0,0.77182859]
["bitfinex","BTCUSD",1755458493797,0.17130819,117810.0,117800.0,0.77182859]
["bitfinex","BTCUSD",1755458498859,0.17130819,117810.0,117800.0,0.26340041]
["bitfinex","BTCUSD",1755458499130,0.17130819,117810.0,117800.0,0.5176145]
["bitfinex","BTCUSD",1755458499347,0.17130819,117810.0,117800.0,0.77182859]
["bitfinex","BTCUSD",1755458500673,0.17435819,117810.0,117800.0,0.76646859]
["bitfinex","BTCUSD",1755458500882,0.17435819,117810.0,117800.0,0.5122545]
["bitfinex","BTCUSD",1755458502931,0.17435819,117810.0,117800.0,0.25804041]
["bitfinex","BTCUSD",1755458503534,0.17435819,117810.0,117800.0,0.5122545]
["bitfinex","BTCUSD",1755458504170,0.17435819,117810.0,117800.0,0.5143945]
["bitfinex","BTCUSD",1755458504573,0.17130819,117810.0,117800.0,0.5143945]
["bitfinex","BTCUSD",1755458505565,0.17130819,117810.0,117800.0,0.76860859]
["bitfinex","BTCUSD",1755458506361,0.17130819,117810.0,117800.0,0.77157859]
["bitfinex","BTCUSD",1755458507424,0.17130819,117810.0,117800.0,0.26315041]
["bitfinex","BTCUSD",1755458507633,0.17130819,117810.0,117800.0,0.77157859]
["bitfinex","BTCUSD",1755458507844,0.16926819,117810.0,117800.0,0.77157859]
["bitfinex","BTCUSD",1755458510704,0.16926819,117810.0,117800.0,0.79708159]
["bitfinex","BTCUSD",1755458523123,0.17134819,117810.0,117800.0,0.79708159]
["bitfinex","BTCUSD",1755458523366,0.17134819,117810.0,117800.0,0.28865341]
["bitfinex","BTCUSD",1755458523580,0.17134819,117810.0,117800.0,0.79708159]
["bitfinex","BTCUSD",1755458524027,0.17134819,117810.0,117800.0,0.28865341]
["bitfinex","BTCUSD",1755458524247,0.17134819,117810.0,117800.0,0.79708159]
["bitfinex","BTCUSD",1755458526725,0.16926819,117810.0,117800.0,0.79708159]
["bitfinex","BTCUSD",1755458531614,0.16926819,117810.0,117800.0,0.28865341]
["bitfinex","BTCUSD",1755458531872,0.16926819,117810.0,117800.0,0.79708159]
["bitfinex","BTCUSD",1755458539351,0.16926819,117810.0,117800.0,0.96686087]
["bitfinex","BTCUSD",1755458542686,0.16926819,117810.0,117800.0,0.45843269]
["bitfinex","BTCUSD",1755458542890,0.16926819,117810.0,117800.0,0.96686087]
["bitfinex","BTCUSD",1755458546564,0.16926819,117810.0,117800.0,0.92848851]
["bitfinex","BTCUSD",1755458550179,0.16926819,117810.0,117800.0,0.96653584]
["bitfinex","BTCUSD",1755458550509,0.16926819,117810.0,117800.0,0.79675656]
["bitfinex","BTCUSD",1755458550846,0.16926819,117810.0,117800.0,0.96653584]
["bitfinex","BTCUSD",1755458554296,0.16926819,117810.0,117800.0,0.79675656]
["bitfinex","BTCUSD",1755458555963,0.16926819,117810.0,117800.0,0.28832838]
["bitfinex","BTCUSD",1755458556220,0.16926819,117810.0,117800.0,0.96653584]
["bitfinex","BTCUSD",1755458557496,0.16926819,117810.0,117800.0,0.79675656]
["bitfinex","BTCUSD",1755458558818,0.16926819,117810.0,117800.0,0.96653584]
["bitfinex","BTCUSD",1755458559226,0.16926819,117810.0,117800.0,0.79675656]
["bitfinex","BTCUSD",1755458562417,0.17131819,117810.0,117800.0,0.79378656]
["bitfinex","BTCUSD",1755458562664,0.17428819,117810.0,117800.0,0.79378656]
["bitfinex","BTCUSD",1755458563703,0.17131819,117810.0,117800.0,0.79378656]
["bitfinex","BTCUSD",1755458568991,0.17131819,117810.0,117800.0,0.79682656]
["bitfinex","BTCUSD",1755458569844,0.17131819,117810.0,117800.0,0.28839838]
["bitfinex","BTCUSD",1755458570054,0.17131819,117810.0,117800.0,0.79682656]
["bitfinex","BTCUSD",1755458571813,0.16926819,117810.0,117800.0,0.79682656]
["bitfinex","BTCUSD",1755458572909,0.16926819,117810.0,117800.0,0.96660584]
["bitfinex","BTCUSD",1755458573123,0.17825071,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755458573360,0.17825071,117820.0,117810.0,0.59836223]
["bitfinex","BTCUSD",1755458573864,0.17825071,117820.0,117810.0,0.50192814]
["bitfinex","BTCUSD",1755458574492,0.17825071,117820.0,117810.0,0.50292814]
["bitfinex","BTCUSD",1755458576274,0.17925071,117820.0,117810.0,0.50292814]
["bitfinex","BTCUSD",1755458577190,0.17925071,117820.0,117810.0,0.24871405]
["bitfinex","BTCUSD",1755458577395,0.17925071,117820.0,117810.0,0.50292814]
["bitfinex","BTCUSD",1755458577604,0.17925071,117820.0,117810.0,0.67269301]
["bitfinex","BTCUSD",1755458580561,0.17925071,117820.0,117810.0,0.9269071]
["bitfinex","BTCUSD",1755458581410,0.17925071,117820.0,117810.0,0.67269301]
["bitfinex","BTCUSD",1755458581622,0.17925071,117820.0,117810.0,0.50292814]
["bitfinex","BTCUSD",1755458582961,0.18124071,117820.0,117810.0,0.24567405]
["bitfinex","BTCUSD",1755458583202,0.18124071,117820.0,117810.0,0.49988814]
["bitfinex","BTCUSD",1755458585128,0.18428071,117820.0,117810.0,0.49780814]
["bitfinex","BTCUSD",1755458589919,0.18428071,117820.0,117810.0,0.49995814]
["bitfinex","BTCUSD",1755458592616,0.17925071,117820.0,117810.0,0.50301814]
["bitfinex","BTCUSD",1755458597734,0.17925071,117820.0,117810.0,0.67278301]
["bitfinex","BTCUSD",1755458599912,0.001,117820.0,117810.0,0.9269971]
["bitfinex","BTCUSD",1755458601206,0.17822286,117830.0,117810.0,0.9269971]
["bitfinex","BTCUSD",1755458601415,0.17822286,117830.0,117820.0,0.59536411]
["bitfinex","BTCUSD",1755458601659,0.17822286,117830.0,117820.0,0.73049223]
["bitfinex","BTCUSD",1755458602783,0.17822286,117830.0,117820.0,0.75599223]
["bitfinex","BTCUSD",1755458603240,0.17822286,117830.0,117820.0,0.75799223]
["bitfinex","BTCUSD",1755458604569,0.17822286,117830.0,117820.0,0.75699223]
["bitfinex","BTCUSD",1755458604796,0.17822286,117830.0,117820.0,0.76549843]
["bitfinex","BTCUSD",1755458605237,0.17822286,117830.0,117820.0,0.93724889]
["bitfinex","BTCUSD",1755458605909,0.17822286,117830.0,117820.0,0.76749843]
["bitfinex","BTCUSD",1755458606330,0.17822286,117830.0,117820.0,0.25907025]
["bitfinex","BTCUSD",1755458606545,0.17822286,117830.0,117820.0,0.51328434]
["bitfinex","BTCUSD",1755458606977,0.18021286,117830.0,117820.0,0.25907025]
["bitfinex","BTCUSD",1755458607219,0.18021286,117830.0,117820.0,0.76749843]
["bitfinex","BTCUSD",1755458608300,0.18021286,117830.0,117820.0,0.25907025]
["bitfinex","BTCUSD",1755458608531,0.18021286,117830.0,117820.0,0.76749843]
["bitfinex","BTCUSD",1755458609196,0.18021286,117830.0,117820.0,0.51328434]
["bitfinex","BTCUSD",1755458613417,0.18021286,117830.0,117820.0,0.76749843]
["bitfinex","BTCUSD",1755458615833,0.17822286,117830.0,117820.0,0.76749843]
["bitfinex","BTCUSD",1755458616042,0.17822286,117830.0,117820.0,0.93724889]
["bitfinex","BTCUSD",1755458619284,0.16973606,117830.0,117820.0,0.93724889]
["bitfinex","BTCUSD",1755458622532,0.1697225,117840.0,117820.0,0.93724889]
["bitfinex","BTCUSD",1755458622729,0.1697225,117840.0,117830.0,0.25633579]
["bitfinex","BTCUSD",1755458622946,0.1717225,117840.0,117830.0,0.38826409]
["bitfinex","BTCUSD",1755458623320,0.1717225,117840.0,117830.0,0.41376209]
["bitfinex","BTCUSD",1755458623981,0.1717225,117840.0,117830.0,0.41476209]
["bitfinex","BTCUSD",1755458627344,0.1717225,117840.0,117830.0,0.41774209]
["bitfinex","BTCUSD",1755458628055,0.1717225,117840.0,117830.0,0.163528]
["bitfinex","BTCUSD",1755458628280,0.1717225,117840.0,117830.0,0.41986379]
["bitfinex","BTCUSD",1755458628498,0.1717225,117840.0,117830.0,0.41774209]
["bitfinex","BTCUSD",1755458628729,0.1717225,117840.0,117830.0,0.6722922]
["bitfinex","BTCUSD",1755458628730,0.16972165,117840.0,117830.0,0.6722922]
["bitfinex","BTCUSD",1755458628959,0.18130324,117850.0,117830.0,0.6722922]
["bitfinex","BTCUSD",1755458629178,0.18144962,117850.0,117840.0,0.25633561]
["bitfinex","BTCUSD",1755458629390,0.18344962,117850.0,117840.0,0.38818409]
["bitfinex","BTCUSD",1755458629752,0.18344962,117850.0,117840.0,0.41368009]
["bitfinex","BTCUSD",1755458631000,0.18344962,117850.0,117840.0,0.41468009]
["bitfinex","BTCUSD",1755458631191,0.18444962,117850.0,117840.0,0.38918409]
["bitfinex","BTCUSD",1755458631614,0.18133962,117850.0,117840.0,0.64637818]
["bitfinex","BTCUSD",1755458631830,0.18133962,117850.0,117840.0,0.39216409]
["bitfinex","BTCUSD",1755458632039,0.18033962,117850.0,117840.0,0.39216409]
["bitfinex","BTCUSD",1755458632247,0.18033962,117850.0,117840.0,0.38918409]
["bitfinex","BTCUSD",1755458632448,0.18033962,117850.0,117840.0,0.38818409]
["bitfinex","BTCUSD",1755458632857,0.18033962,117850.0,117840.0,0.38918409]
["bitfinex","BTCUSD",1755458634305,0.18033962,117850.0,117840.0,0.41467909]
["bitfinex","BTCUSD",1755458634732,0.18344962,117850.0,117840.0,0.41254909]
["bitfinex","BTCUSD",1755458636767,0.18344962,117850.0,117840.0,0.158335]
["bitfinex","BTCUSD",1755458637197,0.18344962,117850.0,117840.0,0.13496152]
["bitfinex","BTCUSD",1755458638101,0.18344962,117850.0,117840.0,0.38917561]
["bitfinex","BTCUSD",1755458638308,0.18344962,117850.0,117840.0,0.38705409]
["bitfinex","BTCUSD",1755458639664,0.18344962,117850.0,117840.0,0.42445397]
["bitfinex","BTCUSD",1755458642405,0.18344962,117850.0,117840.0,0.42437397]
["bitfinex","BTCUSD",1755458642834,0.43766371,117850.0,117840.0,0.03839988]
["bitfinex","BTCUSD",1755458643071,0.43766371,117850.0,117840.0,0.13276]
["bitfinex","BTCUSD",1755458643975,0.43766371,117850.0,117840.0,0.13176]
["bitfinex","BTCUSD",1755458644204,0.43766371,117850.0,117840.0,0.13276]
["bitfinex","BTCUSD",1755458644625,0.43866371,117850.0,117840.0,0.13276]
["bitfinex","BTCUSD",1755458646818,0.18444962,117850.0,117840.0,0.13276]
["bitfinex","BTCUSD",1755458647875,0.43866371,117850.0,117840.0,0.13276]
["bitfinex","BTCUSD",1755458651643,0.18444962,117850.0,117840.0,0.13276]
["bitfinex","BTCUSD",1755458651796,0.18444962,117850.0,117840.0,0.38697409]
["bitfinex","BTCUSD",1755458653468,0.18444962,117850.0,117840.0,0.13276]
["bitfinex","BTCUSD",1755458656821,0.18444962,117850.0,117840.0,0.38697409]
["bitfinex","BTCUSD",1755458660374,0.18444962,117850.0,117840.0,0.13276]
["bitfinex","BTCUSD",1755458662311,0.18422065,117850.0,117840.0,0.13276]
["bitfinex","BTCUSD",1755458664006,0.43843474,117850.0,117840.0,0.13276]
["bitfinex","BTCUSD",1755458668320,0.43843474,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755458668532,0.43843474,117850.0,117840.0,0.13264]
["bitfinex","BTCUSD",1755458671988,0.43843474,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755458672194,0.43843474,117850.0,117840.0,0.13264]
["bitfinex","BTCUSD",1755458673637,0.43843474,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755458673880,0.43843474,117850.0,117840.0,0.1326]
["bitfinex","BTCUSD",1755458675654,0.18422065,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755458675854,0.43843474,117850.0,117840.0,0.1326]
["bitfinex","BTCUSD",1755458676174,0.43843474,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755458676386,0.43843474,117850.0,117840.0,0.1326]
["bitfinex","BTCUSD",1755458676601,0.43843474,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755458676814,0.43843474,117850.0,117840.0,0.1326]
["bitfinex","BTCUSD",1755458678597,0.18111065,117850.0,117840.0,0.38884409]
["bitfinex","BTCUSD",1755458679291,0.18421065,117850.0,117840.0,0.13463]
["bitfinex","BTCUSD",1755458679499,0.18421065,117850.0,117840.0,0.13459]
["bitfinex","BTCUSD",1755458680180,0.43842474,117850.0,117840.0,0.13459]
["bitfinex","BTCUSD",1755458680795,0.43842474,117850.0,117840.0,0.13256]
["bitfinex","BTCUSD",1755458684929,0.18421065,117850.0,117840.0,0.13256]
["bitfinex","BTCUSD",1755458685447,0.43842474,117850.0,117840.0,0.13256]
["bitfinex","BTCUSD",1755458689221,0.18421065,117850.0,117840.0,0.13256]
["bitfinex","BTCUSD",1755458689449,0.43842474,117850.0,117840.0,0.13256]
["bitfinex","BTCUSD",1755458689587,0.18421065,117850.0,117840.0,0.13256]
["bitfinex","BTCUSD",1755458689794,0.43842474,117850.0,117840.0,0.13256]
["bitfinex","BTCUSD",1755458690687,0.18421065,117850.0,117840.0,0.13256]
["bitfinex","BTCUSD",1755458690894,0.43842474,117850.0,117840.0,0.13256]
["bitfinex","BTCUSD",1755458691958,0.18421065,117850.0,117840.0,0.13256]
["bitfinex","BTCUSD",1755458692151,0.43842474,117850.0,117840.0,0.13256]
["bitfinex","BTCUSD",1755458692571,0.18421065,117850.0,117840.0,0.13256]
["bitfinex","BTCUSD",1755458692775,0.43842474,117850.0,117840.0,0.13256]
["bitfinex","BTCUSD",1755458693662,0.18421065,117850.0,117840.0,0.13256]
["bitfinex","BTCUSD",1755458693804,0.43842474,117850.0,117840.0,0.13256]
["bitfinex","BTCUSD",1755458696055,0.18421065,117850.0,117840.0,0.13256]
["bitfinex","BTCUSD",1755458696230,0.43842474,117850.0,117840.0,0.13459]
["bitfinex","BTCUSD",1755458698008,0.43532474,117850.0,117840.0,0.13459]
["bitfinex","BTCUSD",1755458698274,0.43532474,117850.0,117840.0,0.13451]
["bitfinex","BTCUSD",1755458698802,0.18111065,117850.0,117840.0,0.13451]
["bitfinex","BTCUSD",1755458699251,0.18111065,117850.0,117840.0,0.00303]
["bitfinex","BTCUSD",1755458699466,0.18111065,117850.0,117840.0,0.13451]
["bitfinex","BTCUSD",1755458699826,0.43532474,117850.0,117840.0,0.13451]
["bitfinex","BTCUSD",1755458700272,0.43842474,117850.0,117840.0,0.13451]
["bitfinex","BTCUSD",1755458700494,0.43842474,117850.0,117840.0,0.13248]
["bitfinex","BTCUSD",1755458703196,0.18421065,117850.0,117840.0,0.13248]
["bitfinex","BTCUSD",1755458703435,0.18421065,117850.0,117840.0,0.38669409]
["bitfinex","BTCUSD",1755458703657,0.18421065,117850.0,117840.0,0.13248]
["bitfinex","BTCUSD",1755458703874,0.18421065,117850.0,117840.0,0.13458]
["bitfinex","BTCUSD",1755458704785,0.43842474,117850.0,117840.0,0.13248]
["bitfinex","BTCUSD",1755458705009,0.69263883,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755458705234,0.77745288,117850.0,117840.0,0.13244]
["bitfinex","BTCUSD",1755458705678,0.2690247,117850.0,117840.0,0.13244]
["bitfinex","BTCUSD",1755458705947,0.77745288,117850.0,117840.0,0.13244]
["bitfinex","BTCUSD",1755458706587,0.52323879,117850.0,117840.0,0.13244]
["bitfinex","BTCUSD",1755458707116,0.2690247,117850.0,117840.0,0.13244]
["bitfinex","BTCUSD",1755458707327,0.52323879,117850.0,117840.0,0.13244]
["bitfinex","BTCUSD",1755458708245,0.52323879,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755458708455,0.52323879,117850.0,117840.0,0.13244]
["bitfinex","BTCUSD",1755458713705,0.2690247,117850.0,117840.0,0.13244]
["bitfinex","BTCUSD",1755458713965,0.52323879,117850.0,117840.0,0.13244]
["bitfinex","BTCUSD",1755458718202,0.52323879,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755458718414,0.52323879,117850.0,117840.0,0.13244]
["bitfinex","BTCUSD",1755458719075,0.52323879,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755458719302,0.77745288,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755458719749,1.11745288,117850.0,117840.0,0.13140001]
["bitfinex","BTCUSD",1755458719953,1.14295488,117850.0,117840.0,0.13140001]
["bitfinex","BTCUSD",1755458720377,1.14295488,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755458721221,0.16975046,117820.0,117810.0,0.00314]
["bitfinex","BTCUSD",1755458721434,0.42396455,117820.0,117810.0,0.00524]
["bitfinex","BTCUSD",1755458722310,0.16975046,117820.0,117810.0,0.13664]
["bitfinex","BTCUSD",1755458722959,0.16975046,117820.0,117810.0,0.00524]
["bitfinex","BTCUSD",1755458723206,0.16975046,117820.0,117810.0,0.13664]
["bitfinex","BTCUSD",1755458724588,0.16975046,117820.0,117810.0,0.17466117]
["bitfinex","BTCUSD",1755458725028,0.16975046,117820.0,117810.0,0.17566117]
["bitfinex","BTCUSD",1755458726213,0.42396455,117820.0,117810.0,0.17566117]
["bitfinex","BTCUSD",1755458726419,0.42396455,117820.0,117810.0,0.04426117]
["bitfinex","BTCUSD",1755458726637,0.42396455,117820.0,117810.0,0.17566117]
["bitfinex","BTCUSD",1755458729884,0.42595455,117820.0,117810.0,0.13764]
["bitfinex","BTCUSD",1755458732817,0.42396455,117820.0,117810.0,0.13764]
["bitfinex","BTCUSD",1755458735683,0.16975046,117820.0,117810.0,0.13764]
["bitfinex","BTCUSD",1755458739426,0.16975046,117820.0,117810.0,0.39185409]
["bitfinex","BTCUSD",1755458741753,0.16975046,117820.0,117810.0,0.39181409]
["bitfinex","BTCUSD",1755458742403,0.16975046,117820.0,117810.0,0.26045409]
["bitfinex","BTCUSD",1755458742754,0.16975046,117820.0,117810.0,0.39181409]
["bitfinex","BTCUSD",1755458745242,0.16975046,117820.0,117810.0,0.1376]
["bitfinex","BTCUSD",1755458745399,0.16975046,117820.0,117810.0,0.39181409]
["bitfinex","BTCUSD",1755458749376,0.16975046,117820.0,117810.0,0.1376]
["bitfinex","BTCUSD",1755458749774,0.16975046,117820.0,117810.0,0.39181409]
["bitfinex","BTCUSD",1755458763631,0.16975046,117820.0,117810.0,0.1376]
["bitfinex","BTCUSD",1755458763846,0.16975046,117820.0,117810.0,0.39181409]
["bitfinex","BTCUSD",1755458764094,0.16975046,117820.0,117810.0,0.1376]
["bitfinex","BTCUSD",1755458764330,0.16975046,117820.0,117810.0,0.39181409]
["bitfinex","BTCUSD",1755458764549,0.16975046,117820.0,117810.0,0.64602818]
["bitfinex","BTCUSD",1755458764758,0.16975046,117820.0,117810.0,0.9006071]
["bitfinex","BTCUSD",1755458764976,0.16975046,117820.0,117810.0,1.2917771]
["bitfinex","BTCUSD",1755458765397,0.16975046,117820.0,117810.0,1.3172771]
["bitfinex","BTCUSD",1755458767507,0.16974905,117830.0,117810.0,1.3172771]
["bitfinex","BTCUSD",1755458767726,0.16974905,117830.0,117820.0,0.51055006]
["bitfinex","BTCUSD",1755458767936,0.16974905,117830.0,117820.0,0.51362818]
["bitfinex","BTCUSD",1755458768347,0.16974905,117830.0,117820.0,0.53912818]
["bitfinex","BTCUSD",1755458768784,0.16974905,117830.0,117820.0,0.0307]
["bitfinex","BTCUSD",1755458768993,0.16974905,117830.0,117820.0,0.03282188]
["bitfinex","BTCUSD",1755458769212,0.16974905,117830.0,117820.0,0.54125006]
["bitfinex","BTCUSD",1755458769421,0.16974905,117830.0,117820.0,0.53912818]
["bitfinex","BTCUSD",1755458769799,0.17074905,117830.0,117820.0,0.53912818]
["bitfinex","BTCUSD",1755458770333,0.16974905,117830.0,117820.0,0.53912818]
["bitfinex","BTCUSD",1755458770602,0.16974905,117830.0,117820.0,0.54012818]
["bitfinex","BTCUSD",1755458771132,0.16974905,117830.0,117820.0,0.54112818]
["bitfinex","BTCUSD",1755458771729,0.16974905,117830.0,117820.0,0.0327]
["bitfinex","BTCUSD",1755458771951,0.16974905,117830.0,117820.0,0.54112818]
["bitfinex","BTCUSD",1755458779598,0.16974905,117830.0,117820.0,0.0327]
["bitfinex","BTCUSD",1755458779801,0.16974905,117830.0,117820.0,0.54325006]
["bitfinex","BTCUSD",1755458780030,0.16974905,117830.0,117820.0,0.54112818]
["bitfinex","BTCUSD",1755458784241,0.16974905,117830.0,117820.0,0.0327]
["bitfinex","BTCUSD",1755458784493,0.16974905,117830.0,117820.0,0.54325006]
["bitfinex","BTCUSD",1755458784691,0.16974905,117830.0,117820.0,1.13569269]
["bitfinex","BTCUSD",1755458787616,0.16974905,117830.0,117820.0,1.26681269]
["bitfinex","BTCUSD",1755458788283,0.17823285,117840.0,117820.0,1.26681269]
["bitfinex","BTCUSD",1755458788597,0.17823285,117840.0,117830.0,0.39068579]
["bitfinex","BTCUSD",1755458788747,0.17823285,117840.0,117830.0,0.39053409]
["bitfinex","BTCUSD",1755458788953,0.17823285,117840.0,117830.0,0.41603209]
["bitfinex","BTCUSD",1755458789707,0.17923285,117840.0,117830.0,0.41603209]
["bitfinex","BTCUSD",1755458789823,0.17823285,117840.0,117830.0,0.41603209]
["bitfinex","BTCUSD",1755458790028,0.17923285,117840.0,117830.0,0.41603209]
["bitfinex","BTCUSD",1755458790871,0.17823285,117840.0,117830.0,0.41603209]
["bitfinex","BTCUSD",1755458791070,0.17823285,117840.0,117830.0,0.41703209]
["bitfinex","BTCUSD",1755458793107,0.17823285,117840.0,117830.0,0.41803209]
["bitfinex","BTCUSD",1755458793339,0.17823285,117840.0,117830.0,0.45547719]
["bitfinex","BTCUSD",1755458797207,0.17823285,117840.0,117830.0,0.62521325]
["bitfinex","BTCUSD",1755458797424,0.17823285,117840.0,117830.0,0.87942734]
["bitfinex","BTCUSD",1755458797867,0.17823285,117840.0,117830.0,0.62521325]
["bitfinex","BTCUSD",1755458798088,0.17823285,117840.0,117830.0,0.45547719]
["bitfinex","BTCUSD",1755458799094,0.17823285,117840.0,117830.0,0.62521325]
["bitfinex","BTCUSD",1755458800301,0.18108065,117850.0,117830.0,0.96424139]
["bitfinex","BTCUSD",1755458800482,0.17811065,117850.0,117840.0,0.6445597]
["bitfinex","BTCUSD",1755458800715,0.17811065,117850.0,117840.0,0.64447818]
["bitfinex","BTCUSD",1755458802105,0.17911065,117850.0,117840.0,0.64447818]
["bitfinex","BTCUSD",1755458802295,0.17911065,117850.0,117840.0,0.66997418]
["bitfinex","BTCUSD",1755458804571,0.18113065,117850.0,117840.0,0.66997418]
["bitfinex","BTCUSD",1755458804766,0.18013065,117850.0,117840.0,0.66997418]
["bitfinex","BTCUSD",1755458804977,0.18013065,117850.0,117840.0,0.67097418]
["bitfinex","BTCUSD",1755458805297,0.18113065,117850.0,117840.0,0.67097418]
["bitfinex","BTCUSD",1755458805439,0.18013065,117850.0,117840.0,0.67097418]
["bitfinex","BTCUSD",1755458805651,0.18013065,117850.0,117840.0,0.67197418]
["bitfinex","BTCUSD",1755458810392,0.17811065,117850.0,117840.0,0.67197418]
["bitfinex","BTCUSD",1755458810826,0.17811065,117850.0,117840.0,0.64647818]
["bitfinex","BTCUSD",1755458812593,0.17811065,117850.0,117840.0,0.90101388]
["bitfinex","BTCUSD",1755458814424,0.17811065,117850.0,117840.0,0.22286405]
["bitfinex","BTCUSD",1755458814650,0.17811065,117850.0,117840.0,0.73129223]
["bitfinex","BTCUSD",1755458815887,0.18013065,117850.0,117840.0,0.09178405]
["bitfinex","BTCUSD",1755458816136,0.18013065,117850.0,117840.0,0.21981405]
["bitfinex","BTCUSD",1755458816338,0.18013065,117850.0,117840.0,0.72824223]
["bitfinex","BTCUSD",1755458817381,0.18013065,117850.0,117840.0,0.21981405]
["bitfinex","BTCUSD",1755458817590,0.18013065,117850.0,117840.0,0.89796388]
["bitfinex","BTCUSD",1755458817826,0.18013065,117850.0,117840.0,0.22274405]
["bitfinex","BTCUSD",1755458818043,0.18013065,117850.0,117840.0,0.73117223]
["bitfinex","BTCUSD",1755458819469,0.18013065,117850.0,117840.0,0.22274405]
["bitfinex","BTCUSD",1755458819678,0.18013065,117850.0,117840.0,0.73117223]
["bitfinex","BTCUSD",1755458824427,0.17811065,117850.0,117840.0,0.73117223]
["bitfinex","BTCUSD",1755458829769,0.17811065,117850.0,117840.0,0.22274405]
["bitfinex","BTCUSD",1755458829922,0.17811065,117850.0,117840.0,0.73117223]
["bitfinex","BTCUSD",1755458830525,0.17811065,117850.0,117840.0,0.80746516]
["bitfinex","BTCUSD",1755458833140,0.18018065,117850.0,117840.0,0.80746516]
["bitfinex","BTCUSD",1755458833839,0.18018065,117850.0,117840.0,0.80742516]
["bitfinex","BTCUSD",1755458834276,0.18018065,117850.0,117840.0,0.80449516]
["bitfinex","BTCUSD",1755458835170,0.18018065,117850.0,117840.0,0.29606698]
["bitfinex","BTCUSD",1755458835359,0.18018065,117850.0,117840.0,0.80449516]
["bitfinex","BTCUSD",1755458837927,0.18018065,117850.0,117840.0,0.80760516]
["bitfinex","BTCUSD",1755458839495,0.18018065,117850.0,117840.0,0.80445516]
["bitfinex","BTCUSD",1755458839718,0.18018065,117850.0,117840.0,0.72816223]
["bitfinex","BTCUSD",1755458840403,0.18315065,117850.0,117840.0,0.72816223]
["bitfinex","BTCUSD",1755458841474,0.18315065,117850.0,117840.0,0.21973405]
["bitfinex","BTCUSD",1755458841871,0.18315065,117850.0,117840.0,0.72816223]
["bitfinex","BTCUSD",1755458843248,0.18315065,117850.0,117840.0,0.59728223]
["bitfinex","BTCUSD",1755458843495,0.18315065,117850.0,117840.0,0.72816223]
["bitfinex","BTCUSD",1755458846081,0.18018065,117850.0,117840.0,0.72816223]
["bitfinex","BTCUSD",1755458847102,0.18018065,117850.0,117840.0,0.21973405]
["bitfinex","BTCUSD",1755458847313,0.18018065,117850.0,117840.0,0.72816223]
["bitfinex","BTCUSD",1755458850115,0.18315065,117850.0,117840.0,0.59728223]
["bitfinex","BTCUSD",1755458850343,0.18315065,117850.0,117840.0,0.72812223]
["bitfinex","BTCUSD",1755458853001,0.18315065,117850.0,117840.0,0.59728223]
["bitfinex","BTCUSD",1755458853215,0.18315065,117850.0,117840.0,0.38705409]
["bitfinex","BTCUSD",1755458854425,0.18315065,117850.0,117840.0,0.13284]
["bitfinex","BTCUSD",1755458854662,0.18315065,117850.0,117840.0,0.38705409]
["bitfinex","BTCUSD",1755458855194,0.18315065,117850.0,117840.0,0.38907409]
["bitfinex","BTCUSD",1755458855807,0.18018065,117850.0,117840.0,0.38907409]
["bitfinex","BTCUSD",1755458857869,0.18018065,117850.0,117840.0,0.25823409]
["bitfinex","BTCUSD",1755458858070,0.18326065,117850.0,117840.0,0.38903409]
["bitfinex","BTCUSD",1755458858696,0.18018065,117850.0,117840.0,0.38903409]
["bitfinex","BTCUSD",1755458858904,0.18018065,117850.0,117840.0,0.64324818]
["bitfinex","BTCUSD",1755458859132,0.17811065,117850.0,117840.0,0.64639818]
["bitfinex","BTCUSD",1755458859827,0.17811065,117850.0,117840.0,0.51559818]
["bitfinex","BTCUSD",1755458860076,0.17811065,117850.0,117840.0,0.64639818]
["bitfinex","BTCUSD",1755458863916,0.17811065,117850.0,117840.0,0.51559818]
["bitfinex","BTCUSD",1755458864085,0.17811065,117850.0,117840.0,0.13793]
["bitfinex","BTCUSD",1755458864286,0.17811065,117850.0,117840.0,0.6484797]
["bitfinex","BTCUSD",1755458864542,0.17811065,117850.0,117840.0,0.64635818]
["bitfinex","BTCUSD",1755458868850,0.17811065,117850.0,117840.0,0.00717]
["bitfinex","BTCUSD",1755458869060,0.18009065,117850.0,117840.0,0.13478]
["bitfinex","BTCUSD",1755458869269,0.18317065,117850.0,117840.0,0.38899409]
["bitfinex","BTCUSD",1755458869868,0.18009065,117850.0,117840.0,0.38899409]
["bitfinex","BTCUSD",1755458871343,0.18009065,117850.0,117840.0,0.66870418]
["bitfinex","BTCUSD",1755458876273,0.18009065,117850.0,117840.0,0.67185418]
["bitfinex","BTCUSD",1755458877101,0.18009065,117850.0,117840.0,0.163426]
["bitfinex","BTCUSD",1755458877309,0.18009065,117850.0,117840.0,0.67185418]
["bitfinex","BTCUSD",1755458882882,0.00014638,117850.0,117840.0,1.2568969]
["bitfinex","BTCUSD",1755458883109,0.00014638,117850.0,117840.0,1.5968969]
["bitfinex","BTCUSD",1755458883936,0.00014638,117850.0,117840.0,1.5958969]
["bitfinex","BTCUSD",1755458884140,0.00014638,117850.0,117840.0,1.6489369]
["bitfinex","BTCUSD",1755458884305,0.00014638,117850.0,117840.0,1.64899297]
["bitfinex","BTCUSD",1755458884925,0.00014638,117850.0,117840.0,1.65199297]
["bitfinex","BTCUSD",1755458889645,0.00014638,117850.0,117840.0,2.53320897]
["bitfinex","BTCUSD",1755458897804,0.00014638,117850.0,117840.0,2.53320897]
["bitfinex","BTCUSD",1755458899433,0.00014638,117850.0,117840.0,2.73692897]
["bitfinex","BTCUSD",1755458900637,0.00014638,117850.0,117840.0,2.78692897]
["bitfinex","BTCUSD",1755458907911,0.00014638,117850.0,117840.0,2.71057997]
["bitfinex","BTCUSD",1755458909544,0.00014638,117850.0,117840.0,2.81752038]
["bitfinex","BTCUSD",1755458911071,0.00014638,117850.0,117840.0,2.8349694]
["bitfinex","BTCUSD",1755458913288,0.00014638,117850.0,117840.0,3.0999694]
["bitfinex","BTCUSD",1755458915020,0.00014638,117850.0,117840.0,3.0479294]
["bitfinex","BTCUSD",1755458925244,0.16530419,117880.0,117870.0,0.25421409]
["bitfinex","BTCUSD",1755458925446,0.16734419,117880.0,117870.0,0.46946814]
["bitfinex","BTCUSD",1755458925987,0.16734419,117880.0,117870.0,0.49495714]
["bitfinex","BTCUSD",1755458926413,0.16921597,117880.0,117870.0,0.49495714]
["bitfinex","BTCUSD",1755458926659,0.17021597,117880.0,117870.0,0.49495714]
["bitfinex","BTCUSD",1755458926862,0.16834419,117880.0,117870.0,0.49495714]
["bitfinex","BTCUSD",1755458927285,0.17150419,117880.0,117870.0,0.49495714]
["bitfinex","BTCUSD",1755458929237,0.17050419,117880.0,117870.0,0.49495714]
["bitfinex","BTCUSD",1755458930293,0.17050419,117880.0,117870.0,0.50337962]
["bitfinex","BTCUSD",1755458930450,0.17050419,117880.0,117870.0,0.50437962]
["bitfinex","BTCUSD",1755458934125,0.17050419,117880.0,117870.0,0.67405807]
["bitfinex","BTCUSD",1755458935825,0.16734419,117880.0,117870.0,0.67405807]
["bitfinex","BTCUSD",1755458936254,0.16734419,117880.0,117870.0,0.50437962]
["bitfinex","BTCUSD",1755458936675,0.16734419,117880.0,117870.0,0.67405807]
["bitfinex","BTCUSD",1755458939554,0.16734419,117880.0,117870.0,0.50437962]
["bitfinex","BTCUSD",1755458939759,0.16734419,117880.0,117870.0,0.67405807]
["bitfinex","BTCUSD",1755458941967,0.00204,117880.0,117870.0,0.93038216]
["bitfinex","BTCUSD",1755458942190,0.17170406,117880.0,117870.0,0.67939807]
["bitfinex","BTCUSD",1755458942405,0.17170406,117880.0,117870.0,0.42518398]
["bitfinex","BTCUSD",1755458942642,0.17170406,117880.0,117870.0,0.93361216]
["bitfinex","BTCUSD",1755458942844,0.17170406,117880.0,117870.0,0.67939807]
["bitfinex","BTCUSD",1755458948056,0.17170406,117880.0,117870.0,0.50648962]
["bitfinex","BTCUSD",1755458949389,0.17170406,117880.0,117870.0,0.12183553]
["bitfinex","BTCUSD",1755458949619,0.17170406,117880.0,117870.0,0.50425962]
["bitfinex","BTCUSD",1755458953317,0.17170406,117880.0,117870.0,0.54192514]
["bitfinex","BTCUSD",1755458955282,0.17170406,117880.0,117870.0,0.28771105]
["bitfinex","BTCUSD",1755458955510,0.17170406,117880.0,117870.0,0.54192514]
["bitfinex","BTCUSD",1755458958223,0.17170406,117880.0,117870.0,0.54399514]
["bitfinex","BTCUSD",1755458958884,0.17170406,117880.0,117870.0,0.54689514]
["bitfinex","BTCUSD",1755458964227,0.17170406,117880.0,117870.0,0.54395514]
["bitfinex","BTCUSD",1755458964680,0.17170406,117880.0,117870.0,0.54689514]
["bitfinex","BTCUSD",1755458970891,0.17170406,117880.0,117870.0,0.62321986]
["bitfinex","BTCUSD",1755458975441,0.17170406,117880.0,117870.0,0.36900577]
["bitfinex","BTCUSD",1755458975588,0.17170406,117880.0,117870.0,0.62321986]
["bitfinex","BTCUSD",1755458976392,0.17170406,117880.0,117870.0,0.58555434]
["bitfinex","BTCUSD",1755458977199,0.17170406,117880.0,117870.0,0.20106025]
["bitfinex","BTCUSD",1755458977437,0.17170406,117880.0,117870.0,0.47016129]
["bitfinex","BTCUSD",1755458977641,0.17170406,117880.0,117870.0,0.39383657]
["bitfinex","BTCUSD",1755458978987,0.17170406,117880.0,117870.0,0.39912657]
["bitfinex","BTCUSD",1755458982093,0.17170406,117880.0,117870.0,0.39908657]
["bitfinex","BTCUSD",1755458982508,0.17170406,117880.0,117870.0,0.26892657]
["bitfinex","BTCUSD",1755458982690,0.17170406,117880.0,117870.0,0.39908657]
["bitfinex","BTCUSD",1755458987998,0.17170406,117880.0,117870.0,0.43762723]
["bitfinex","BTCUSD",1755458989825,0.17170406,117880.0,117870.0,0.48762723]
["bitfinex","BTCUSD",1755458990033,0.17170406,117880.0,117870.0,0.23341314]
["bitfinex","BTCUSD",1755458990274,0.17170406,117880.0,117870.0,0.48762723]
["bitfinex","BTCUSD",1755458990672,0.17170406,117880.0,117870.0,0.23341314]
["bitfinex","BTCUSD",1755458990882,0.17170406,117880.0,117870.0,0.48762723]
["bitfinex","BTCUSD",1755458991238,0.16966406,117880.0,117870.0,0.48762723]
["bitfinex","BTCUSD",1755458991453,0.16966406,117880.0,117870.0,0.51311723]
["bitfinex","BTCUSD",1755458992098,0.16966406,117880.0,117870.0,0.25890314]
["bitfinex","BTCUSD",1755458992331,0.16966406,117880.0,117870.0,0.51311723]
["bitfinex","BTCUSD",1755458992520,0.16966406,117880.0,117870.0,0.46311723]
["bitfinex","BTCUSD",1755458993386,0.16966406,117880.0,117870.0,0.20890314]
["bitfinex","BTCUSD",1755458993609,0.16966406,117880.0,117870.0,0.46311723]
["bitfinex","BTCUSD",1755458994054,0.16966406,117880.0,117870.0,0.20890314]
["bitfinex","BTCUSD",1755458994270,0.16966406,117880.0,117870.0,0.46311723]
["bitfinex","BTCUSD",1755458994493,0.16966406,117880.0,117870.0,0.20890314]
["bitfinex","BTCUSD",1755458994719,0.16966406,117880.0,117870.0,0.46311723]
["bitfinex","BTCUSD",1755458994932,0.16966406,117880.0,117870.0,0.51311723]
["bitfinex","BTCUSD",1755458997301,0.16966406,117880.0,117870.0,0.25890314]
["bitfinex","BTCUSD",1755458997523,0.16966406,117880.0,117870.0,0.51311723]
["bitfinex","BTCUSD",1755459000502,0.16966406,117880.0,117870.0,0.25890314]
["bitfinex","BTCUSD",1755459000725,0.16966406,117880.0,117870.0,0.51311723]
["bitfinex","BTCUSD",1755459000942,0.16966406,117880.0,117870.0,0.46311723]
["bitfinex","BTCUSD",1755459001198,0.17180406,117880.0,117870.0,0.28599409]
["bitfinex","BTCUSD",1755459001444,0.17483406,117880.0,117870.0,0.19217679]
["bitfinex","BTCUSD",1755459001641,0.17483406,117880.0,117870.0,0.06209679]
["bitfinex","BTCUSD",1755459002092,0.17483406,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1755459002526,0.17483406,117880.0,117870.0,0.13108]
["bitfinex","BTCUSD",1755459002730,0.18329613,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1755459002936,0.16967845,117870.0,117860.0,0.31531088]
["bitfinex","BTCUSD",1755459003140,0.17175845,117870.0,117860.0,0.35400004]
["bitfinex","BTCUSD",1755459003788,0.17175845,117870.0,117860.0,0.48408004]
["bitfinex","BTCUSD",1755459005064,0.17175845,117870.0,117860.0,0.73829413]
["bitfinex","BTCUSD",1755459005262,0.17175845,117870.0,117860.0,0.74041413]
["bitfinex","BTCUSD",1755459005489,0.17175845,117870.0,117860.0,0.10190595]
["bitfinex","BTCUSD",1755459005690,0.17175845,117870.0,117860.0,0.23194595]
["bitfinex","BTCUSD",1755459005854,0.17175845,117870.0,117860.0,0.74037413]
["bitfinex","BTCUSD",1755459006049,0.17175845,117870.0,117860.0,0.23194595]
["bitfinex","BTCUSD",1755459006251,0.17175845,117870.0,117860.0,0.79037413]
["bitfinex","BTCUSD",1755459006458,0.17175845,117870.0,117860.0,0.28294595]
["bitfinex","BTCUSD",1755459006623,0.17175845,117870.0,117860.0,0.53504004]
["bitfinex","BTCUSD",1755459007944,0.17175845,117870.0,117860.0,0.78925413]
["bitfinex","BTCUSD",1755459008332,0.17175845,117870.0,117860.0,0.79439413]
["bitfinex","BTCUSD",1755459012435,0.17175845,117870.0,117860.0,0.66435413]
["bitfinex","BTCUSD",1755459012655,0.17175845,117870.0,117860.0,0.79439413]
["bitfinex","BTCUSD",1755459013082,0.17175845,117870.0,117860.0,0.75570497]
["bitfinex","BTCUSD",1755459015026,0.16967845,117870.0,117860.0,0.24727679]
["bitfinex","BTCUSD",1755459015252,0.16967845,117870.0,117860.0,0.75570497]
["bitfinex","BTCUSD",1755459015478,0.16967845,117870.0,117860.0,0.24727679]
["bitfinex","BTCUSD",1755459015700,0.16967845,117870.0,117860.0,0.75570497]
["bitfinex","BTCUSD",1755459017020,0.16967845,117870.0,117860.0,0.62566497]
["bitfinex","BTCUSD",1755459017225,0.16967845,117870.0,117860.0,0.75570497]
["bitfinex","BTCUSD",1755459017384,0.16967845,117870.0,117860.0,0.62566497]
["bitfinex","BTCUSD",1755459017584,0.16967845,117870.0,117860.0,0.75566497]
["bitfinex","BTCUSD",1755459023084,0.16967845,117870.0,117860.0,0.24723679]
["bitfinex","BTCUSD",1755459023290,0.16967845,117870.0,117860.0,0.75566497]
["bitfinex","BTCUSD",1755459032319,0.16967845,117870.0,117860.0,0.69456818]
["bitfinex","BTCUSD",1755459034662,0.16967845,117870.0,117860.0,0.18614]
["bitfinex","BTCUSD",1755459034876,0.16967845,117870.0,117860.0,0.69456818]
["bitfinex","BTCUSD",1755459048808,0.16967845,117870.0,117860.0,1.11847512]
["bitfinex","BTCUSD",1755459049263,0.16967845,117870.0,117860.0,1.19479984]
["bitfinex","BTCUSD",1755459049480,0.16967845,117870.0,117860.0,1.30510489]
["bitfinex","BTCUSD",1755459050949,0.16967845,117870.0,117860.0,0.88119795]
["bitfinex","BTCUSD",1755459051572,0.16967845,117870.0,117860.0,0.37276977]
["bitfinex","BTCUSD",1755459051999,0.16967845,117870.0,117860.0,0.88119795]
["bitfinex","BTCUSD",1755459053880,0.16967845,117870.0,117860.0,1.0508908]
["bitfinex","BTCUSD",1755459054069,0.16967845,117870.0,117860.0,0.88119795]
["bitfinex","BTCUSD",1755459056516,0.16967845,117870.0,117860.0,0.85570695]
["bitfinex","BTCUSD",1755459063223,0.16967845,117870.0,117860.0,0.34727877]
["bitfinex","BTCUSD",1755459063441,0.16967845,117870.0,117860.0,0.85570695]
["bitfinex","BTCUSD",1755459068802,0.16967845,117870.0,117860.0,0.34727877]
["bitfinex","BTCUSD",1755459069163,0.16967845,117870.0,117860.0,0.34711877]
["bitfinex","BTCUSD",1755459069430,0.16967845,117870.0,117860.0,0.85554695]
["bitfinex","BTCUSD",1755459070319,0.17178845,117870.0,117860.0,0.85554695]
["bitfinex","BTCUSD",1755459070549,0.17178845,117870.0,117860.0,0.85252695]
["bitfinex","BTCUSD",1755459070772,0.17178845,117870.0,117860.0,0.77620223]
["bitfinex","BTCUSD",1755459071004,0.17178845,117870.0,117860.0,0.64636223]
["bitfinex","BTCUSD",1755459071219,0.17178845,117870.0,117860.0,0.77408223]
["bitfinex","BTCUSD",1755459072493,0.17178845,117870.0,117860.0,0.77920223]
["bitfinex","BTCUSD",1755459080074,0.17178845,117870.0,117860.0,0.56454818]
["bitfinex","BTCUSD",1755459080304,0.17178845,117870.0,117860.0,0.68922818]
["bitfinex","BTCUSD",1755459080534,0.17178845,117870.0,117860.0,0.63922818]
["bitfinex","BTCUSD",1755459082025,0.17178845,117870.0,117860.0,0.68922818]
["bitfinex","BTCUSD",1755459083321,0.17178845,117870.0,117860.0,0.43501409]
["bitfinex","BTCUSD",1755459083533,0.17178845,117870.0,117860.0,0.68922818]
["bitfinex","BTCUSD",1755459083765,0.17178845,117870.0,117860.0,0.051]
["bitfinex","BTCUSD",1755459083974,0.17178845,117870.0,117860.0,0.43501409]
["bitfinex","BTCUSD",1755459084645,0.17178845,117870.0,117860.0,0.30521409]
["bitfinex","BTCUSD",1755459084859,0.17178845,117870.0,117860.0,0.43501409]
["bitfinex","BTCUSD",1755459085080,0.17178845,117870.0,117860.0,0.1808]
["bitfinex","BTCUSD",1755459085294,0.17178845,117870.0,117860.0,0.43501409]
["bitfinex","BTCUSD",1755459087298,0.17178845,117870.0,117860.0,0.051]
["bitfinex","BTCUSD",1755459087572,0.17178845,117870.0,117860.0,0.43501409]
["bitfinex","BTCUSD",1755459088249,0.17178845,117870.0,117860.0,0.1808]
["bitfinex","BTCUSD",1755459088480,0.17178845,117870.0,117860.0,0.43501409]
["bitfinex","BTCUSD",1755459091013,0.17178845,117870.0,117860.0,0.49607224]
["bitfinex","BTCUSD",1755459091253,0.17178845,117870.0,117860.0,0.24185815]
["bitfinex","BTCUSD",1755459091490,0.17178845,117870.0,117860.0,0.49607224]
["bitfinex","BTCUSD",1755459092122,0.17178845,117870.0,117860.0,0.24185815]
["bitfinex","BTCUSD",1755459092817,0.16972165,117840.0,117830.0,0.10694041]
["bitfinex","BTCUSD",1755459093029,0.1697937,117790.0,117780.0,0.168183]
["bitfinex","BTCUSD",1755459093244,0.1697937,117790.0,117780.0,0.89326523]
["bitfinex","BTCUSD",1755459093460,0.1697937,117790.0,117780.0,0.35982267]
["bitfinex","BTCUSD",1755459093710,0.1697937,117790.0,117780.0,0.87150085]
["bitfinex","BTCUSD",1755459093957,0.1697937,117790.0,117780.0,1.21150085]
["bitfinex","BTCUSD",1755459094194,0.1697937,117790.0,117780.0,0.87150085]
["bitfinex","BTCUSD",1755459094459,0.1697937,117790.0,117780.0,1.21981965]
["bitfinex","BTCUSD",1755459094914,0.1697937,117790.0,117780.0,0.88181965]
["bitfinex","BTCUSD",1755459095385,0.1697937,117790.0,117780.0,0.75093279]
["bitfinex","BTCUSD",1755459095629,0.1697937,117790.0,117780.0,1.25936097]
["bitfinex","BTCUSD",1755459096324,0.1697937,117790.0,117780.0,1.26136097]
["bitfinex","BTCUSD",1755459096554,0.1697937,117790.0,117780.0,1.09209324]
["bitfinex","BTCUSD",1755459096780,0.1697937,117790.0,117780.0,0.75293279]
["bitfinex","BTCUSD",1755459096999,0.1697937,117790.0,117780.0,1.09209324]
["bitfinex","BTCUSD",1755459098761,0.1697937,117790.0,117780.0,0.75293279]
["bitfinex","BTCUSD",1755459098983,0.1697937,117790.0,117780.0,1.09209324]
["bitfinex","BTCUSD",1755459099904,0.1697937,117790.0,117780.0,0.96229324]
["bitfinex","BTCUSD",1755459100146,0.1697937,117790.0,117780.0,1.09217324]
["bitfinex","BTCUSD",1755459100373,0.1697937,117790.0,117780.0,1.04949324]
["bitfinex","BTCUSD",1755459100591,0.1697937,117790.0,117780.0,0.91961324]
["bitfinex","BTCUSD",1755459100804,0.1697937,117790.0,117780.0,0.71033279]
["bitfinex","BTCUSD",1755459101018,0.1697937,117790.0,117780.0,1.04949324]
["bitfinex","BTCUSD",1755459101233,0.1697937,117790.0,117780.0,0.58045279]
["bitfinex","BTCUSD",1755459101444,0.1697937,117790.0,117780.0,0.91961324]
["bitfinex","BTCUSD",1755459101681,0.1697937,117790.0,117780.0,1.04957324]
["bitfinex","BTCUSD",1755459101891,0.1697937,117790.0,117780.0,0.71041279]
["bitfinex","BTCUSD",1755459102076,0.1697937,117790.0,117780.0,1.04957324]
["bitfinex","BTCUSD",1755459102523,0.1697937,117790.0,117780.0,0.91961324]
["bitfinex","BTCUSD",1755459102743,0.1697937,117790.0,117780.0,1.04957324]
["bitfinex","BTCUSD",1755459103223,0.1697937,117790.0,117780.0,0.71041279]
["bitfinex","BTCUSD",1755459103439,0.1697937,117790.0,117780.0,0.91961324]
["bitfinex","BTCUSD",1755459103651,0.1697937,117790.0,117780.0,1.04957324]
["bitfinex","BTCUSD",1755459106443,0.1697937,117790.0,117780.0,0.71041279]
["bitfinex","BTCUSD",1755459107533,0.1719137,117790.0,117780.0,0.23965862]
["bitfinex","BTCUSD",1755459107995,0.1719137,117790.0,117780.0,0.10977862]
["bitfinex","BTCUSD",1755459108410,0.1719137,117790.0,117780.0,0.23965862]
["bitfinex","BTCUSD",1755459109074,0.1719137,117790.0,117780.0,0.10248862]
["bitfinex","BTCUSD",1755459109295,0.1719137,117790.0,117780.0,0.23336862]
["bitfinex","BTCUSD",1755459109510,0.1751237,117790.0,117780.0,0.10148862]
["bitfinex","BTCUSD",1755459109732,0.51428415,117790.0,117780.0,0.10148862]
["bitfinex","BTCUSD",1755459109943,0.53979615,117790.0,117780.0,0.23148862]
["bitfinex","BTCUSD",1755459110346,0.2006357,117790.0,117780.0,0.23048862]
["bitfinex","BTCUSD",1755459111281,0.1751237,117790.0,117780.0,0.23048862]
["bitfinex","BTCUSD",1755459111707,0.17478581,117790.0,117780.0,0.23048862]
["bitfinex","BTCUSD",1755459112341,0.51394626,117790.0,117780.0,0.23048862]
["bitfinex","BTCUSD",1755459114389,0.51394626,117790.0,117780.0,0.10048862]
["bitfinex","BTCUSD",1755459114610,0.51394626,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459115762,0.17478581,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459116202,0.53069971,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459116424,0.19154396,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459116646,0.19254396,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459117958,0.53170441,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459119264,0.18933396,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459119447,0.52849441,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459120738,0.52853068,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459121177,0.18937023,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459121390,0.53643603,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459121818,0.19727558,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459122032,0.53643603,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459123576,0.17357581,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459123794,0.18941322,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459124008,0.19733192,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459124221,0.53649237,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459124669,0.19733192,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459126400,0.19733422,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459127679,0.53649467,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459127898,0.19733422,117790.0,117780.0,0.23068862]
["bitfinex","BTCUSD",1755459128523,0.19733422,117790.0,117780.0,0.23275862]
["bitfinex","BTCUSD",1755459128726,0.19733422,117790.0,117780.0,0.23569862]
["bitfinex","BTCUSD",1755459129793,0.19733646,117790.0,117780.0,0.23569862]
["bitfinex","BTCUSD",1755459130738,0.19521646,117790.0,117780.0,0.23569862]
["bitfinex","BTCUSD",1755459130949,0.19521646,117790.0,117780.0,0.57485907]
["bitfinex","BTCUSD",1755459131163,0.19521646,117790.0,117780.0,0.23569862]
["bitfinex","BTCUSD",1755459132902,0.19523119,117790.0,117780.0,0.23569862]
["bitfinex","BTCUSD",1755459133338,0.18730605,117790.0,117780.0,0.23569862]
["bitfinex","BTCUSD",1755459138608,0.18730605,117790.0,117780.0,0.57485907]
["bitfinex","BTCUSD",1755459139227,0.17145581,117790.0,117780.0,0.57485907]
["bitfinex","BTCUSD",1755459139844,0.17045581,117790.0,117780.0,0.57485907]
["bitfinex","BTCUSD",1755459140248,0.17045581,117790.0,117780.0,0.23569862]
["bitfinex","BTCUSD",1755459140462,0.16945581,117790.0,117780.0,0.57485907]
["bitfinex","BTCUSD",1755459143191,0.16945581,117790.0,117780.0,0.23569862]
["bitfinex","BTCUSD",1755459143394,0.16945581,117790.0,117780.0,0.57485907]
["bitfinex","BTCUSD",1755459144444,0.16945581,117790.0,117780.0,0.23569862]
["bitfinex","BTCUSD",1755459144652,0.16945581,117790.0,117780.0,0.57485907]
["bitfinex","BTCUSD",1755459148034,0.1697937,117790.0,117780.0,0.82948123]
["bitfinex","BTCUSD",1755459148670,0.1697937,117790.0,117780.0,0.49032078]
["bitfinex","BTCUSD",1755459148893,0.1697937,117790.0,117780.0,0.82948123]
["bitfinex","BTCUSD",1755459149327,0.1697937,117790.0,117780.0,0.83148123]
["bitfinex","BTCUSD",1755459153148,0.1697937,117790.0,117780.0,0.49232078]
["bitfinex","BTCUSD",1755459153407,0.1697937,117790.0,117780.0,0.83148123]
["bitfinex","BTCUSD",1755459156009,0.1697937,117790.0,117780.0,1.17148123]
["bitfinex","BTCUSD",1755459157501,0.1697937,117790.0,117780.0,0.83232078]
["bitfinex","BTCUSD",1755459157705,0.1697937,117790.0,117780.0,1.17148123]
["bitfinex","BTCUSD",1755459159344,0.1697937,117790.0,117780.0,1.21053323]
["bitfinex","BTCUSD",1755459161480,0.1697937,117790.0,117780.0,0.87137278]
["bitfinex","BTCUSD",1755459161675,0.1697937,117790.0,117780.0,1.21053323]
["bitfinex","BTCUSD",1755459163982,0.1697937,117790.0,117780.0,0.87137278]
["bitfinex","BTCUSD",1755459164194,0.1697937,117790.0,117780.0,1.21053323]
["bitfinex","BTCUSD",1755459165081,0.16977928,117800.0,117780.0,1.21053323]
["bitfinex","BTCUSD",1755459165305,0.16977928,117800.0,117790.0,0.64540657]
["bitfinex","BTCUSD",1755459165534,0.16977928,117800.0,117790.0,0.64529415]
["bitfinex","BTCUSD",1755459166197,0.16977928,117800.0,117790.0,0.7301082]
["bitfinex","BTCUSD",1755459171543,0.16977928,117800.0,117790.0,0.39094775]
["bitfinex","BTCUSD",1755459171744,0.16977928,117800.0,117790.0,0.7301082]
["bitfinex","BTCUSD",1755459174373,0.16977928,117800.0,117790.0,0.64527067]
["bitfinex","BTCUSD",1755459178105,0.16977928,117800.0,117790.0,0.39094775]
["bitfinex","BTCUSD",1755459178336,0.16977928,117800.0,117790.0,0.64527067]
["bitfinex","BTCUSD",1755459182681,0.17827794,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755459182850,0.17827794,117810.0,117800.0,0.81478512]
["bitfinex","BTCUSD",1755459183250,0.16975046,117820.0,117800.0,0.89959917]
["bitfinex","BTCUSD",1755459183457,0.16975046,117820.0,117810.0,0.39071498]
["bitfinex","BTCUSD",1755459183657,0.16975046,117820.0,117810.0,0.39072292]
["bitfinex","BTCUSD",1755459183866,0.17171046,117820.0,117810.0,0.38536292]
["bitfinex","BTCUSD",1755459184655,0.17271046,117820.0,117810.0,0.38536292]
["bitfinex","BTCUSD",1755459185490,0.17271046,117820.0,117810.0,0.39382408]
["bitfinex","BTCUSD",1755459185698,0.17271046,117820.0,117810.0,0.13950116]
["bitfinex","BTCUSD",1755459185888,0.17271046,117820.0,117810.0,0.39382408]
["bitfinex","BTCUSD",1755459186252,0.17585046,117820.0,117810.0,0.39382408]
["bitfinex","BTCUSD",1755459187219,0.17685046,117820.0,117810.0,0.39382408]
["bitfinex","BTCUSD",1755459188774,0.17371046,117820.0,117810.0,0.39382408]
["bitfinex","BTCUSD",1755459189207,0.17371046,117820.0,117810.0,0.13950116]
["bitfinex","BTCUSD",1755459189444,0.17371046,117820.0,117810.0,0.13104]
["bitfinex","BTCUSD",1755459189872,0.17371046,117820.0,117810.0,0.38536292]
["bitfinex","BTCUSD",1755459193247,0.17371046,117820.0,117810.0,0.13104]
["bitfinex","BTCUSD",1755459193901,0.17371046,117820.0,117810.0,0.38536292]
["bitfinex","BTCUSD",1755459195087,0.17371046,117820.0,117810.0,0.13104]
["bitfinex","BTCUSD",1755459195291,0.17371046,117820.0,117810.0,0.38536292]
["bitfinex","BTCUSD",1755459198898,0.17371046,117820.0,117810.0,0.13104]
["bitfinex","BTCUSD",1755459199332,0.16976487,117810.0,117800.0,0.15982461]
["bitfinex","BTCUSD",1755459199539,0.17172487,117810.0,117800.0,0.51649453]
["bitfinex","BTCUSD",1755459200671,0.17172487,117810.0,117800.0,0.52185453]
["bitfinex","BTCUSD",1755459201808,0.17172487,117810.0,117800.0,0.51649453]
["bitfinex","BTCUSD",1755459202039,0.16977928,117800.0,117790.0,0.10512077]
["bitfinex","BTCUSD",1755459202281,0.16977928,117800.0,117790.0,0.29760082]
["bitfinex","BTCUSD",1755459202536,0.1697937,117790.0,117780.0,0.45993431]
["bitfinex","BTCUSD",1755459202758,0.1717537,117790.0,117780.0,0.46726159]
["bitfinex","BTCUSD",1755459202980,0.1717537,117790.0,117780.0,0.21080867]
["bitfinex","BTCUSD",1755459203204,0.1717537,117790.0,117780.0,0.34184867]
["bitfinex","BTCUSD",1755459203432,0.1717537,117790.0,117780.0,0.57066559]
["bitfinex","BTCUSD",1755459203658,0.1717537,117790.0,117780.0,0.57602559]
["bitfinex","BTCUSD",1755459204388,0.1717537,117790.0,117780.0,0.32170267]
["bitfinex","BTCUSD",1755459205531,0.1717537,117790.0,117780.0,0.32270267]
["bitfinex","BTCUSD",1755459206178,0.1717537,117790.0,117780.0,0.32370267]
["bitfinex","BTCUSD",1755459207773,0.1717537,117790.0,117780.0,0.10248862]
["bitfinex","BTCUSD",1755459208000,0.1748937,117790.0,117780.0,0.23348862]
["bitfinex","BTCUSD",1755459208453,0.1717537,117790.0,117780.0,0.23348862]
["bitfinex","BTCUSD",1755459208674,0.1717537,117790.0,117780.0,0.23248862]
["bitfinex","BTCUSD",1755459208903,0.1717537,117790.0,117780.0,0.23148862]
["bitfinex","BTCUSD",1755459210911,0.1748937,117790.0,117780.0,0.23148862]
["bitfinex","BTCUSD",1755459213014,0.1717537,117790.0,117780.0,0.23148862]
["bitfinex","BTCUSD",1755459216910,0.1717537,117790.0,117780.0,0.10048862]
["bitfinex","BTCUSD",1755459217134,0.51421808,117790.0,117780.0,0.10048862]
["bitfinex","BTCUSD",1755459217366,0.51421808,117790.0,117780.0,0.23140862]
["bitfinex","BTCUSD",1755459217602,0.51421808,117790.0,117780.0,0.10048862]
["bitfinex","BTCUSD",1755459217794,0.51421808,117790.0,117780.0,0.23140862]
["bitfinex","BTCUSD",1755459218030,0.1749937,117790.0,117780.0,0.23140862]
["bitfinex","BTCUSD",1755459218941,0.1759937,117790.0,117780.0,0.23140862]
["bitfinex","BTCUSD",1755459219825,0.1769937,117790.0,117780.0,0.23140862]
["bitfinex","BTCUSD",1755459221625,0.1769937,117790.0,117780.0,0.23136862]
["bitfinex","BTCUSD",1755459222098,0.1769937,117790.0,117780.0,0.10048862]
["bitfinex","BTCUSD",1755459222545,0.51621808,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459222773,0.54173108,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459223439,0.64399415,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459226166,0.30476977,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459226396,0.64399415,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459228893,0.64075415,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459229592,0.64399415,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459230252,0.30476977,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459230470,0.64399415,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459230909,0.64075415,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459232725,0.30152977,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459232950,0.64075415,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459234466,0.55602817,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459235122,0.30152977,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459235342,0.55602817,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459237780,0.30152977,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459238012,0.55602817,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459240685,0.53661915,117790.0,117780.0,0.23647862]
["bitfinex","BTCUSD",1755459240905,0.51110615,117790.0,117780.0,0.23647862]
["bitfinex","BTCUSD",1755459241982,0.25660775,117790.0,117780.0,0.23647862]
["bitfinex","BTCUSD",1755459242127,0.51110615,117790.0,117780.0,0.23647862]
["bitfinex","BTCUSD",1755459243766,0.25660775,117790.0,117780.0,0.23647862]
["bitfinex","BTCUSD",1755459243966,0.51110615,117790.0,117780.0,0.23647862]
["bitfinex","BTCUSD",1755459246126,0.25660775,117790.0,117780.0,0.23647862]
["bitfinex","BTCUSD",1755459246253,0.51110615,117790.0,117780.0,0.23647862]
["bitfinex","BTCUSD",1755459248997,0.51311615,117790.0,117780.0,0.23132862]
["bitfinex","BTCUSD",1755459249427,0.51311615,117790.0,117780.0,0.10048862]
["bitfinex","BTCUSD",1755459249642,0.77056455,117790.0,117780.0,0.23152862]
["bitfinex","BTCUSD",1755459249859,0.77056455,117790.0,117780.0,0.10048862]
["bitfinex","BTCUSD",1755459250084,0.91905357,117790.0,117780.0,0.23152862]
["bitfinex","BTCUSD",1755459250300,1.25905357,117790.0,117780.0,0.10048862]
["bitfinex","BTCUSD",1755459250527,1.25905357,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459250783,1.27491793,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459251227,1.27391793,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459251705,1.27591793,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459252380,1.10536796,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459252658,1.10836796,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459253114,1.0925036,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459255210,1.1180206,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459259091,0.77857377,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459259298,1.1180206,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459260462,0.77857377,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459260738,1.1180206,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459260955,0.77857377,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459261401,1.1180206,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459263641,0.77857377,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459263856,1.1180206,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459266258,1.2073606,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459266469,1.1180206,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459268502,1.5912206,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459272402,1.76093591,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459278287,1.77679407,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459280666,1.52221929,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459280883,1.77680036,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459282462,1.78274993,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459283509,1.78275018,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459285121,1.79068406,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459285296,1.78275018,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459285705,1.87209018,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459285905,1.78275018,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459286334,1.79068443,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459286545,1.76887016,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459286747,1.79068934,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459287164,1.79068979,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459287474,1.79068976,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755459287675,0.52725713,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755459287881,1.25541332,117780.0,117770.0,0.00201001]
["bitfinex","BTCUSD",1755459288329,1.28093232,117780.0,117770.0,0.00201001]
["bitfinex","BTCUSD",1755459289070,0.16983695,117760.0,117750.0,0.0002]
["bitfinex","BTCUSD",1755459289275,0.16983695,117760.0,117750.0,0.00221]
["bitfinex","BTCUSD",1755459291144,0.16983695,117760.0,117750.0,0.00534]
["bitfinex","BTCUSD",1755459291595,0.16983695,117760.0,117750.0,0.00634]
["bitfinex","BTCUSD",1755459292526,0.1781606,117760.0,117750.0,0.00634]
["bitfinex","BTCUSD",1755459293229,0.51119647,117760.0,117740.0,0.04288]
["bitfinex","BTCUSD",1755459293455,0.42630423,117750.0,117740.0,0.0002]
["bitfinex","BTCUSD",1755459293690,0.17291138,117750.0,117740.0,0.00221]
["bitfinex","BTCUSD",1755459293917,0.19537438,117750.0,117740.0,0.00221]
["bitfinex","BTCUSD",1755459294108,0.44995545,117750.0,117740.0,0.00221]
["bitfinex","BTCUSD",1755459294806,0.19537438,117750.0,117740.0,0.00235638]
["bitfinex","BTCUSD",1755459295506,0.44995545,117750.0,117740.0,0.00235638]
["bitfinex","BTCUSD",1755459295999,0.5347695,117750.0,117740.0,0.00235638]
["bitfinex","BTCUSD",1755459296235,0.5357695,117750.0,117740.0,0.00235638]
["bitfinex","BTCUSD",1755459296494,0.28118843,117750.0,117740.0,0.00235638]
["bitfinex","BTCUSD",1755459296717,0.5357695,117750.0,117740.0,0.00235638]
["bitfinex","BTCUSD",1755459297180,0.5388295,117750.0,117740.0,0.00235638]
["bitfinex","BTCUSD",1755459297405,0.5409695,117750.0,117740.0,0.00235638]
["bitfinex","BTCUSD",1755459297640,0.28638843,117750.0,117740.0,0.00235638]
["bitfinex","BTCUSD",1755459297857,0.5409695,117750.0,117740.0,0.00235638]
["bitfinex","BTCUSD",1755459299222,0.28638843,117750.0,117740.0,0.00235638]
["bitfinex","BTCUSD",1755459299440,0.5409695,117750.0,117740.0,0.00235638]
["bitfinex","BTCUSD",1755459299653,0.28638843,117750.0,117740.0,0.00235638]
["bitfinex","BTCUSD",1755459299862,0.5409695,117750.0,117740.0,0.00235638]
["bitfinex","BTCUSD",1755459300093,0.28638843,117750.0,117740.0,0.00235638]
["bitfinex","BTCUSD",1755459300323,0.28424843,117750.0,117740.0,0.00235638]
["bitfinex","BTCUSD",1755459300547,0.28118843,117750.0,117740.0,0.51388852]
["bitfinex","BTCUSD",1755459300791,0.28118843,117750.0,117740.0,0.00472638]
["bitfinex","BTCUSD",1755459301266,0.28118843,117750.0,117740.0,0.25930745]
["bitfinex","BTCUSD",1755459301490,0.5409695,117750.0,117740.0,0.00235638]
["bitfinex","BTCUSD",1755459301711,0.28638843,117750.0,117740.0,0.00034638]
["bitfinex","BTCUSD",1755459301935,0.5409695,117750.0,117740.0,0.00034638]
["bitfinex","BTCUSD",1755459302160,0.16988023,117730.0,117720.0,0.13564]
["bitfinex","BTCUSD",1755459302379,0.16988023,117730.0,117720.0,0.39237753]
["bitfinex","BTCUSD",1755459303022,0.16988023,117730.0,117720.0,0.39474753]
["bitfinex","BTCUSD",1755459303740,0.16988023,117730.0,117720.0,0.6493286]
["bitfinex","BTCUSD",1755459304405,0.16988023,117730.0,117720.0,0.4796817]
["bitfinex","BTCUSD",1755459304624,0.16988023,117730.0,117720.0,0.5213817]
["bitfinex","BTCUSD",1755459304834,0.16988023,117730.0,117720.0,0.5223817]
["bitfinex","BTCUSD",1755459305055,0.16988023,117730.0,117720.0,0.86189694]
["bitfinex","BTCUSD",1755459305461,0.16988023,117730.0,117720.0,0.86289694]
["bitfinex","BTCUSD",1755459306367,0.16988023,117730.0,117720.0,0.18386646]
["bitfinex","BTCUSD",1755459306583,0.16988023,117730.0,117720.0,0.18398646]
["bitfinex","BTCUSD",1755459306851,0.16988023,117730.0,117720.0,0.5235017]
["bitfinex","BTCUSD",1755459307719,0.16988023,117730.0,117720.0,0.5211317]
["bitfinex","BTCUSD",1755459308366,0.16988023,117730.0,117720.0,0.5235017]
["bitfinex","BTCUSD",1755459308597,0.16988023,117730.0,117720.0,0.86201694]
["bitfinex","BTCUSD",1755459308817,0.16988023,117730.0,117720.0,1.0309116]
["bitfinex","BTCUSD",1755459309037,0.16987838,117740.0,117720.0,1.11572565]
["bitfinex","BTCUSD",1755459309257,0.16988023,117730.0,117720.0,0.73214041]
["bitfinex","BTCUSD",1755459309695,0.16988023,117730.0,117720.0,0.39262517]
["bitfinex","BTCUSD",1755459309945,0.16988023,117730.0,117720.0,0.43669517]
["bitfinex","BTCUSD",1755459310569,0.16988023,117730.0,117720.0,1.11572565]
["bitfinex","BTCUSD",1755459311875,0.16988023,117730.0,117720.0,1.11672565]
["bitfinex","BTCUSD",1755459312564,0.16988023,117730.0,117720.0,1.11772565]
["bitfinex","BTCUSD",1755459312795,0.16987838,117740.0,117720.0,1.45772565]
["bitfinex","BTCUSD",1755459313008,0.16987838,117740.0,117730.0,0.59764648]
["bitfinex","BTCUSD",1755459313223,0.16987838,117740.0,117730.0,0.64024952]
["bitfinex","BTCUSD",1755459313451,0.16987838,117740.0,117730.0,0.47036929]
["bitfinex","BTCUSD",1755459314160,0.16987838,117740.0,117730.0,0.64024952]
["bitfinex","BTCUSD",1755459314446,0.16987838,117740.0,117730.0,0.13085405]
["bitfinex","BTCUSD",1755459314645,0.16987838,117740.0,117730.0,0.47036929]
["bitfinex","BTCUSD",1755459315340,0.16987838,117740.0,117730.0,0.64024952]
["bitfinex","BTCUSD",1755459315767,0.16987838,117740.0,117730.0,0.98024952]
["bitfinex","BTCUSD",1755459317262,0.16987838,117740.0,117730.0,0.64073428]
["bitfinex","BTCUSD",1755459317492,0.16987838,117740.0,117730.0,0.98024952]
["bitfinex","BTCUSD",1755459317722,0.16987838,117740.0,117730.0,0.81036929]
["bitfinex","BTCUSD",1755459318135,0.16987838,117740.0,117730.0,0.47085405]
["bitfinex","BTCUSD",1755459318341,0.16987838,117740.0,117730.0,0.81036929]
["bitfinex","BTCUSD",1755459319501,0.16987838,117740.0,117730.0,0.98024952]
["bitfinex","BTCUSD",1755459320653,0.16987838,117740.0,117730.0,0.64073428]
["bitfinex","BTCUSD",1755459320888,0.16987838,117740.0,117730.0,0.98024952]
["bitfinex","BTCUSD",1755459321123,0.16987838,117740.0,117730.0,0.81036929]
["bitfinex","BTCUSD",1755459322541,0.16987838,117740.0,117730.0,0.98024952]
["bitfinex","BTCUSD",1755459323524,0.16987838,117740.0,117730.0,0.76629929]
["bitfinex","BTCUSD",1755459324442,0.17289838,117740.0,117730.0,0.76629929]
["bitfinex","BTCUSD",1755459324893,0.16987838,117740.0,117730.0,0.76629929]
["bitfinex","BTCUSD",1755459326499,0.17505838,117740.0,117730.0,0.81732524]
["bitfinex","BTCUSD",1755459332415,0.17505838,117740.0,117730.0,0.47781]
["bitfinex","BTCUSD",1755459332771,0.17505838,117740.0,117730.0,0.81732524]
["bitfinex","BTCUSD",1755459334666,0.16987838,117740.0,117730.0,0.98720547]
["bitfinex","BTCUSD",1755459334889,0.16987838,117740.0,117730.0,0.98957547]
["bitfinex","BTCUSD",1755459335314,0.16987838,117740.0,117730.0,1.07438952]
["bitfinex","BTCUSD",1755459335532,0.16987838,117740.0,117730.0,0.56499405]
["bitfinex","BTCUSD",1755459335988,0.16987838,117740.0,117730.0,0.90450929]
["bitfinex","BTCUSD",1755459336192,0.16987838,117740.0,117730.0,0.56262405]
["bitfinex","BTCUSD",1755459336397,0.16987838,117740.0,117730.0,0.90213929]
["bitfinex","BTCUSD",1755459336617,0.16987838,117740.0,117730.0,0.56262405]
["bitfinex","BTCUSD",1755459336819,0.16987838,117740.0,117730.0,0.90213929]
["bitfinex","BTCUSD",1755459337449,0.16987838,117740.0,117730.0,0.56262405]
["bitfinex","BTCUSD",1755459337663,0.16987838,117740.0,117730.0,0.90213929]
["bitfinex","BTCUSD",1755459338059,0.16987838,117740.0,117730.0,0.56262405]
["bitfinex","BTCUSD",1755459338288,0.16987838,117740.0,117730.0,0.90213929]
["bitfinex","BTCUSD",1755459338925,0.16985138,117750.0,117730.0,0.56499405]
["bitfinex","BTCUSD",1755459339148,0.16985138,117750.0,117740.0,0.59419509]
["bitfinex","BTCUSD",1755459339355,0.17474138,117750.0,117740.0,0.59419509]
["bitfinex","BTCUSD",1755459339563,0.17474138,117750.0,117740.0,0.25467985]
["bitfinex","BTCUSD",1755459340017,0.17474138,117750.0,117740.0,0.25673985]
["bitfinex","BTCUSD",1755459340227,0.1698658,117740.0,117730.0,0.722107]
["bitfinex","BTCUSD",1755459340446,0.1698658,117740.0,117730.0,1.14849629]
["bitfinex","BTCUSD",1755459341086,0.1698658,117740.0,117730.0,1.14901629]
["bitfinex","BTCUSD",1755459341293,0.1698658,117740.0,117730.0,0.80950105]
["bitfinex","BTCUSD",1755459341765,0.1698658,117740.0,117730.0,1.14901629]
["bitfinex","BTCUSD",1755459341972,0.1747558,117740.0,117730.0,0.97707606]
["bitfinex","BTCUSD",1755459342187,0.1747558,117740.0,117730.0,0.90068929]
["bitfinex","BTCUSD",1755459343053,0.1747558,117740.0,117730.0,0.56068929]
["bitfinex","BTCUSD",1755459344761,0.1747558,117740.0,117730.0,0.22117405]
["bitfinex","BTCUSD",1755459344973,0.1747558,117740.0,117730.0,0.56068929]
["bitfinex","BTCUSD",1755459345600,0.1747558,117740.0,117730.0,0.33951524]
["bitfinex","BTCUSD",1755459345780,0.1747558,117740.0,117730.0,0.47587524]
["bitfinex","BTCUSD",1755459346240,0.1747558,117740.0,117730.0,0.13636]
["bitfinex","BTCUSD",1755459346449,0.1747558,117740.0,117730.0,0.47587524]
["bitfinex","BTCUSD",1755459348014,0.1747558,117740.0,117730.0,0.13636]
["bitfinex","BTCUSD",1755459348227,0.1747558,117740.0,117730.0,0.47587524]
["bitfinex","BTCUSD",1755459348445,0.24241766,117740.0,117730.0,0.47587524]
["bitfinex","BTCUSD",1755459350578,0.1747558,117740.0,117730.0,0.47587524]
["bitfinex","BTCUSD",1755459351206,0.1747558,117740.0,117730.0,0.47793524]
["bitfinex","BTCUSD",1755459352047,0.1727958,117740.0,117730.0,0.47793524]
["bitfinex","BTCUSD",1755459352264,0.1698658,117740.0,117730.0,0.47793524]
["bitfinex","BTCUSD",1755459352975,0.1747558,117740.0,117730.0,0.47793524]
["bitfinex","BTCUSD",1755459353796,0.1727958,117740.0,117730.0,0.13842]
["bitfinex","BTCUSD",1755459354002,0.1727958,117740.0,117730.0,0.47793524]
["bitfinex","BTCUSD",1755459354203,0.1747558,117740.0,117730.0,0.47793524]
["bitfinex","BTCUSD",1755459355452,0.1747558,117740.0,117730.0,0.13842]
["bitfinex","BTCUSD",1755459355671,0.1747558,117740.0,117730.0,0.47793524]
["bitfinex","BTCUSD",1755459360842,0.1698658,117740.0,117730.0,0.47793524]
["bitfinex","BTCUSD",1755459361059,0.1698658,117740.0,117730.0,0.65018547]
["bitfinex","BTCUSD",1755459361270,0.1698658,117740.0,117730.0,0.73499952]
["bitfinex","BTCUSD",1755459362789,0.16985138,117750.0,117730.0,0.73499952]
["bitfinex","BTCUSD",1755459363009,0.16985138,117750.0,117740.0,0.51150436]
["bitfinex","BTCUSD",1755459363248,0.16985138,117750.0,117740.0,0.50938104]
["bitfinex","BTCUSD",1755459363473,0.16985138,117750.0,117740.0,0.59855509]
["bitfinex","BTCUSD",1755459363898,0.17832879,117760.0,117740.0,0.59855509]
["bitfinex","BTCUSD",1755459364111,0.001,117750.0,117740.0,0.25903985]
["bitfinex","BTCUSD",1755459364327,0.002,117750.0,117740.0,0.39535985]
["bitfinex","BTCUSD",1755459364597,0.001,117750.0,117740.0,0.39535985]
["bitfinex","BTCUSD",1755459365241,0.002,117750.0,117740.0,0.39535985]
["bitfinex","BTCUSD",1755459365453,0.002,117750.0,117740.0,0.73487509]
["bitfinex","BTCUSD",1755459366090,0.17185138,117750.0,117740.0,0.73487509]
["bitfinex","BTCUSD",1755459366906,0.17185138,117750.0,117740.0,0.73250509]
["bitfinex","BTCUSD",1755459367174,0.002,117750.0,117740.0,0.73250509]
["bitfinex","BTCUSD",1755459367770,0.002,117750.0,117740.0,1.07487509]
["bitfinex","BTCUSD",1755459368546,0.17832879,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755459368758,0.17832879,117760.0,117750.0,0.64751662]
["bitfinex","BTCUSD",1755459369546,0.18154663,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755459369765,0.18366663,117770.0,117760.0,0.64750219]
["bitfinex","BTCUSD",1755459370591,0.17932663,117770.0,117760.0,0.64750219]
["bitfinex","BTCUSD",1755459370798,0.17932663,117770.0,117760.0,0.64764865]
["bitfinex","BTCUSD",1755459372065,0.18032663,117770.0,117760.0,0.64764865]
["bitfinex","BTCUSD",1755459372279,0.18032663,117770.0,117760.0,0.65625107]
["bitfinex","BTCUSD",1755459372695,0.18032663,117770.0,117760.0,0.99625107]
["bitfinex","BTCUSD",1755459372916,0.17832663,117770.0,117760.0,0.99625107]
["bitfinex","BTCUSD",1755459373944,0.16982253,117770.0,117760.0,1.42058036]
["bitfinex","BTCUSD",1755459374614,0.16982253,117770.0,117760.0,1.08106512]
["bitfinex","BTCUSD",1755459378124,0.24918037,117780.0,117760.0,1.08106512]
["bitfinex","BTCUSD",1755459378329,0.24918037,117780.0,117770.0,0.47763802]
["bitfinex","BTCUSD",1755459378542,0.24918037,117780.0,117770.0,0.47750524]
["bitfinex","BTCUSD",1755459378749,0.25130037,117780.0,117770.0,0.47750524]
["bitfinex","BTCUSD",1755459379381,0.25230037,117780.0,117770.0,0.47750524]
["bitfinex","BTCUSD",1755459379575,0.25230037,117780.0,117770.0,0.47551524]
["bitfinex","BTCUSD",1755459380073,0.25230037,117780.0,117770.0,0.136]
["bitfinex","BTCUSD",1755459380188,0.25230037,117780.0,117770.0,0.47551524]
["bitfinex","BTCUSD",1755459380387,0.25130037,117780.0,117770.0,0.47551524]
["bitfinex","BTCUSD",1755459383273,0.25130037,117780.0,117770.0,0.136]
["bitfinex","BTCUSD",1755459383918,0.25130037,117780.0,117770.0,0.47551524]
["bitfinex","BTCUSD",1755459384133,0.25130037,117780.0,117770.0,0.136]
["bitfinex","BTCUSD",1755459384763,0.18363851,117780.0,117770.0,0.47763802]
["bitfinex","BTCUSD",1755459384977,0.18363851,117780.0,117770.0,0.47551524]
["bitfinex","BTCUSD",1755459386988,0.18363851,117780.0,117770.0,0.64533777]
["bitfinex","BTCUSD",1755459387198,0.18151851,117780.0,117770.0,0.64732777]
["bitfinex","BTCUSD",1755459387411,0.17829851,117780.0,117770.0,0.64732777]
["bitfinex","BTCUSD",1755459387611,0.17829851,117780.0,117770.0,0.73214182]
["bitfinex","BTCUSD",1755459388020,0.18041851,117780.0,117770.0,0.08680405]
["bitfinex","BTCUSD",1755459388229,0.18363851,117780.0,117770.0,0.22085405]
["bitfinex","BTCUSD",1755459389062,0.18363851,117780.0,117760.0,0.34874888]
["bitfinex","BTCUSD",1755459389275,0.18363851,117780.0,117760.0,0.94291512]
["bitfinex","BTCUSD",1755459389276,0.17304253,117770.0,117760.0,0.94291512]
["bitfinex","BTCUSD",1755459389640,0.17304253,117770.0,117760.0,0.74166988]
["bitfinex","BTCUSD",1755459389873,0.17304253,117770.0,117760.0,1.08118512]
["bitfinex","BTCUSD",1755459390592,0.17304253,117770.0,117760.0,0.91134817]
["bitfinex","BTCUSD",1755459390799,0.17516253,117770.0,117760.0,0.34114646]
["bitfinex","BTCUSD",1755459391024,0.51467777,117770.0,117760.0,0.00114646]
["bitfinex","BTCUSD",1755459391228,0.51467777,117770.0,117760.0,0.00214646]
["bitfinex","BTCUSD",1755459391437,0.51467777,117770.0,117760.0,0.13874646]
["bitfinex","BTCUSD",1755459391642,0.17516253,117770.0,117760.0,0.00214646]
["bitfinex","BTCUSD",1755459391854,0.51467777,117770.0,117760.0,0.13878646]
["bitfinex","BTCUSD",1755459392061,0.51467777,117770.0,117760.0,0.13778646]
["bitfinex","BTCUSD",1755459392062,0.17516253,117770.0,117760.0,0.13778646]
["bitfinex","BTCUSD",1755459392277,0.51567777,117770.0,117760.0,0.13678646]
["bitfinex","BTCUSD",1755459392682,0.51667777,117770.0,117760.0,0.13678646]
["bitfinex","BTCUSD",1755459393550,0.17716253,117770.0,117760.0,0.13678646]
["bitfinex","BTCUSD",1755459394417,0.51667777,117770.0,117760.0,0.13678646]
["bitfinex","BTCUSD",1755459394862,0.17716253,117770.0,117760.0,0.13678646]
["bitfinex","BTCUSD",1755459395074,0.51667777,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459395307,0.51667777,117770.0,117760.0,0.13698646]
["bitfinex","BTCUSD",1755459396158,0.17716253,117770.0,117760.0,0.13698646]
["bitfinex","BTCUSD",1755459396339,0.51667777,117770.0,117760.0,0.13698646]
["bitfinex","BTCUSD",1755459397126,0.17716253,117770.0,117760.0,0.13698646]
["bitfinex","BTCUSD",1755459397332,0.51667777,117770.0,117760.0,0.13698646]
["bitfinex","BTCUSD",1755459399660,0.17716253,117770.0,117760.0,0.13698646]
["bitfinex","BTCUSD",1755459399938,0.51667777,117770.0,117760.0,0.13698646]
["bitfinex","BTCUSD",1755459400374,0.17716253,117770.0,117760.0,0.13698646]
["bitfinex","BTCUSD",1755459400574,0.51667777,117770.0,117760.0,0.13698646]
["bitfinex","BTCUSD",1755459400782,0.17716253,117770.0,117760.0,0.13698646]
["bitfinex","BTCUSD",1755459410602,0.17716253,117770.0,117760.0,0.13896646]
["bitfinex","BTCUSD",1755459411237,0.17182253,117770.0,117760.0,0.48060466]
["bitfinex","BTCUSD",1755459411435,0.17182253,117770.0,117760.0,0.4784817]
["bitfinex","BTCUSD",1755459411672,0.17182253,117770.0,117760.0,0.13896646]
["bitfinex","BTCUSD",1755459411865,0.17182253,117770.0,117760.0,0.48060466]
["bitfinex","BTCUSD",1755459412112,0.17182253,117770.0,117760.0,0.4784817]
["bitfinex","BTCUSD",1755459420139,0.17182253,117770.0,117760.0,0.13896646]
["bitfinex","BTCUSD",1755459420367,0.17700253,117770.0,117760.0,0.4784817]
["bitfinex","BTCUSD",1755459420595,0.17490253,117770.0,117760.0,0.13896646]
["bitfinex","BTCUSD",1755459423795,0.17686253,117770.0,117760.0,0.13896646]
["bitfinex","BTCUSD",1755459424252,0.17686253,117770.0,117760.0,0.13698646]
["bitfinex","BTCUSD",1755459425467,0.17686253,117770.0,117760.0,0.13904646]
["bitfinex","BTCUSD",1755459426940,0.17686253,117770.0,117760.0,0.13698646]
["bitfinex","BTCUSD",1755459432058,0.17686253,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459432271,0.17686253,117770.0,117760.0,0.13582646]
["bitfinex","BTCUSD",1755459437888,0.17686253,117770.0,117760.0,0.13788646]
["bitfinex","BTCUSD",1755459438032,0.17686253,117770.0,117760.0,0.4774017]
["bitfinex","BTCUSD",1755459438240,0.17686253,117770.0,117760.0,0.13788646]
["bitfinex","BTCUSD",1755459438445,0.17686253,117770.0,117760.0,0.4774017]
["bitfinex","BTCUSD",1755459438647,0.17686253,117770.0,117760.0,0.13788646]
["bitfinex","BTCUSD",1755459439650,0.17686253,117770.0,117760.0,0.13582646]
["bitfinex","BTCUSD",1755459440807,0.17686253,117770.0,117760.0,0.13788646]
["bitfinex","BTCUSD",1755459442879,0.17686253,117770.0,117760.0,0.13582646]
["bitfinex","BTCUSD",1755459446448,0.17686253,117770.0,117760.0,0.39034533]
["bitfinex","BTCUSD",1755459447957,0.4313814,117770.0,117760.0,0.13582646]
["bitfinex","BTCUSD",1755459448169,0.49904326,117770.0,117760.0,0.13550646]
["bitfinex","BTCUSD",1755459449201,0.50771953,117770.0,117760.0,0.13550646]
["bitfinex","BTCUSD",1755459450443,0.59264097,117770.0,117760.0,0.13550646]
["bitfinex","BTCUSD",1755459451222,0.5839647,117770.0,117760.0,0.13550646]
["bitfinex","BTCUSD",1755459453803,0.24452439,117770.0,117760.0,0.13550646]
["bitfinex","BTCUSD",1755459454011,0.5839647,117770.0,117760.0,0.13550646]
["bitfinex","BTCUSD",1755459458119,0.5839647,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459458324,0.5839647,117770.0,117760.0,0.13498646]
["bitfinex","BTCUSD",1755459461450,0.5839647,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459462488,0.51630284,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459464070,0.17686253,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459464285,0.51630284,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459470420,0.43144725,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459471891,0.17686253,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459472309,0.43144725,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459476187,0.17686253,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459476383,0.43144725,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459479343,0.17686253,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459479556,0.43144725,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459480718,0.17686253,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459480927,0.43144725,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459482804,0.17686253,117770.0,117760.0,0.00217646]
["bitfinex","BTCUSD",1755459483012,0.42640725,117770.0,117760.0,0.00217646]
["bitfinex","BTCUSD",1755459483661,0.17504253,117770.0,117760.0,0.00217646]
["bitfinex","BTCUSD",1755459483872,0.42962725,117770.0,117760.0,0.00217646]
["bitfinex","BTCUSD",1755459484495,0.17707253,117770.0,117760.0,0.00217646]
["bitfinex","BTCUSD",1755459484742,0.43165725,117770.0,117760.0,0.00217646]
["bitfinex","BTCUSD",1755459486676,0.17707253,117770.0,117760.0,0.00217646]
["bitfinex","BTCUSD",1755459486901,0.43165725,117770.0,117760.0,0.00217646]
["bitfinex","BTCUSD",1755459487335,0.17707253,117770.0,117760.0,0.00217646]
["bitfinex","BTCUSD",1755459487550,0.43165725,117770.0,117760.0,0.00217646]
["bitfinex","BTCUSD",1755459490203,0.58473439,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459490413,1.09390383,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459491093,0.83931911,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459491301,1.09390383,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459492403,0.83931911,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459494377,0.92422112,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459495892,0.58422112,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459497789,0.17707253,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459498001,0.51655926,117770.0,117760.0,0.00014646]
["bitfinex","BTCUSD",1755459501497,0.1698658,117740.0,117730.0,0.08470931]
["bitfinex","BTCUSD",1755459501706,0.1698658,117740.0,117730.0,0.22234815]
["bitfinex","BTCUSD",1755459501903,0.1698658,117740.0,117730.0,0.14596138]
["bitfinex","BTCUSD",1755459502996,0.1698658,117740.0,117730.0,0.14700138]
["bitfinex","BTCUSD",1755459503426,0.1698658,117740.0,117730.0,0.14937138]
["bitfinex","BTCUSD",1755459504016,0.1698658,117740.0,117730.0,0.15137138]
["bitfinex","BTCUSD",1755459504202,0.1698658,117740.0,117730.0,0.14900138]
["bitfinex","BTCUSD",1755459504915,0.1698658,117740.0,117730.0,0.01040138]
["bitfinex","BTCUSD",1755459505128,0.1698658,117740.0,117730.0,0.14600138]
["bitfinex","BTCUSD",1755459505337,0.1698658,117740.0,117730.0,0.14700138]
["bitfinex","BTCUSD",1755459505805,0.1751158,117740.0,117730.0,0.00204884]
["bitfinex","BTCUSD",1755459506016,0.51460253,117740.0,117730.0,0.13764884]
["bitfinex","BTCUSD",1755459506227,0.51460253,117740.0,117730.0,0.13664884]
["bitfinex","BTCUSD",1755459506436,0.51460253,117740.0,117730.0,0.13564884]
["bitfinex","BTCUSD",1755459506848,0.51460253,117740.0,117730.0,0.13664884]
["bitfinex","BTCUSD",1755459507096,0.51460253,117740.0,117730.0,0.13564884]
["bitfinex","BTCUSD",1755459507285,0.51560253,117740.0,117730.0,0.13564884]
["bitfinex","BTCUSD",1755459507739,0.1761158,117740.0,117730.0,0.13664884]
["bitfinex","BTCUSD",1755459507969,0.51560253,117740.0,117730.0,0.13664884]
["bitfinex","BTCUSD",1755459508191,0.51560253,117740.0,117730.0,0.13564884]
["bitfinex","BTCUSD",1755459508669,0.51660253,117740.0,117730.0,0.13564884]
["bitfinex","BTCUSD",1755459508887,0.1771158,117740.0,117730.0,0.13564884]
["bitfinex","BTCUSD",1755459509518,0.51660253,117740.0,117730.0,0.13564884]
["bitfinex","BTCUSD",1755459509936,0.51660253,117740.0,117730.0,4.884e-05]
["bitfinex","BTCUSD",1755459510176,0.51660253,117740.0,117730.0,0.13572884]
["bitfinex","BTCUSD",1755459516439,0.43182029,117740.0,117730.0,0.13572884]
["bitfinex","BTCUSD",1755459520546,0.1771158,117740.0,117730.0,0.13572884]
["bitfinex","BTCUSD",1755459520753,0.43182029,117740.0,117730.0,0.13572884]
["bitfinex","BTCUSD",1755459526609,0.43182029,117740.0,117730.0,0.13532884]
["bitfinex","BTCUSD",1755459526826,0.43182029,117740.0,117730.0,0.13740884]
["bitfinex","BTCUSD",1755459527018,0.42657029,117740.0,117730.0,0.13740884]
["bitfinex","BTCUSD",1755459527854,0.42980029,117740.0,117730.0,0.13740884]
["bitfinex","BTCUSD",1755459528619,0.43180029,117740.0,117730.0,0.13740884]
["bitfinex","BTCUSD",1755459529861,0.43180029,117740.0,117730.0,0.13532884]
["bitfinex","BTCUSD",1755459530077,0.68650478,117740.0,117730.0,0.13532884]
["bitfinex","BTCUSD",1755459536859,0.68650478,117740.0,117730.0,4.884e-05]
["bitfinex","BTCUSD",1755459537059,0.68650478,117740.0,117730.0,0.13504884]
["bitfinex","BTCUSD",1755459537557,0.16988023,117730.0,117720.0,0.1352]
["bitfinex","BTCUSD",1755459537758,0.42981472,117730.0,117720.0,0.1352]
["bitfinex","BTCUSD",1755459537987,0.42981472,117730.0,117720.0,0.13524]
["bitfinex","BTCUSD",1755459538202,0.42981472,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459539352,0.42981472,117730.0,117720.0,0.0012]
["bitfinex","BTCUSD",1755459539563,0.43081472,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459540203,0.17611023,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459540427,0.43081472,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459541829,0.45634072,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459542508,0.20163623,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459542742,0.43081472,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459542988,0.17611023,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459543219,0.43081472,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459543870,0.17611023,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459544089,0.43086472,117730.0,117720.0,0.00218]
["bitfinex","BTCUSD",1755459544524,0.42558472,117730.0,117720.0,0.00218]
["bitfinex","BTCUSD",1755459546415,0.42865472,117730.0,117720.0,0.00218]
["bitfinex","BTCUSD",1755459546760,0.43070472,117730.0,117720.0,0.00218]
["bitfinex","BTCUSD",1755459547184,0.17088023,117730.0,117720.0,0.25900817]
["bitfinex","BTCUSD",1755459547400,0.17088023,117730.0,117720.0,0.25688449]
["bitfinex","BTCUSD",1755459547711,0.17088023,117730.0,117720.0,0.00218]
["bitfinex","BTCUSD",1755459547913,0.17088023,117730.0,117720.0,0.00430368]
["bitfinex","BTCUSD",1755459548752,0.17395023,117730.0,117720.0,0.00430368]
["bitfinex","BTCUSD",1755459549661,0.43070472,117730.0,117720.0,0.00430368]
["bitfinex","BTCUSD",1755459549875,0.43070472,117730.0,117720.0,0.00218]
["bitfinex","BTCUSD",1755459550098,0.43070472,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459550547,0.17600023,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459552423,0.51561687,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459552888,0.17600023,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459558223,0.17600023,117730.0,117720.0,0.00232368]
["bitfinex","BTCUSD",1755459558455,0.17600023,117730.0,117720.0,0.00430368]
["bitfinex","BTCUSD",1755459558820,0.19344925,117730.0,117720.0,0.00430368]
["bitfinex","BTCUSD",1755459559022,0.19344925,117730.0,117720.0,0.00218]
["bitfinex","BTCUSD",1755459559891,0.19344925,117730.0,117720.0,0.00430368]
["bitfinex","BTCUSD",1755459560101,0.19344925,117730.0,117720.0,0.00218]
["bitfinex","BTCUSD",1755459561043,0.19344925,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459562367,0.53306589,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459567465,0.19344925,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459570813,0.19344925,117730.0,117720.0,0.00232368]
["bitfinex","BTCUSD",1755459571051,0.44816561,117730.0,117720.0,0.00232368]
["bitfinex","BTCUSD",1755459571520,0.44816561,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459573685,0.19344925,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459573909,1.33039788,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459574131,1.35592588,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459574363,0.84649316,117730.0,117720.0,0.0002]
["bitfinex","BTCUSD",1755459574565,1.18628333,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459574793,1.5260735,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459575016,1.5250735,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459575222,0.84949316,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459575444,1.18928333,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459576335,1.19228333,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459577280,1.20816116,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459578976,1.1404993,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459580121,1.12462147,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459585040,1.57282147,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459588762,1.2330313,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459589006,1.57282147,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459591240,1.0979913,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459591496,1.57306147,117730.0,117720.0,0.00214001]
["bitfinex","BTCUSD",1755459592237,1.2332713,117730.0,117720.0,0.00214001]
["bitfinex","BTCUSD",1755459592511,1.57306147,117730.0,117720.0,0.00214001]
["bitfinex","BTCUSD",1755459593242,1.57306147,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459596218,1.2332713,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459596459,1.57306147,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459596726,1.43778147,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459596977,1.12506147,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755459601844,0.16992353,117700.0,117690.0,0.0002]
["bitfinex","BTCUSD",1755459602102,0.16992353,117700.0,117690.0,0.00024883]
["bitfinex","BTCUSD",1755459602103,0.59653775,117700.0,117690.0,0.00024883]
["bitfinex","BTCUSD",1755459602360,0.25674758,117700.0,117690.0,0.00238883]
["bitfinex","BTCUSD",1755459602605,0.25969758,117700.0,117690.0,0.00238883]
["bitfinex","BTCUSD",1755459603072,0.26069758,117700.0,117690.0,0.00238883]
["bitfinex","BTCUSD",1755459603285,0.60048775,117700.0,117690.0,0.00024883]
["bitfinex","BTCUSD",1755459604858,1.09369677,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755459606033,1.09269677,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755459606431,1.09369677,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755459607086,0.7539066,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755459607268,1.09369677,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755459608016,1.09569677,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755459608223,1.09910177,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755459608473,0.18738699,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459608722,0.75010121,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459608977,0.75330121,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459611115,0.75670721,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459611587,0.76070721,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459611809,0.79433601,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459613248,0.81021411,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459613665,0.79433601,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459613863,0.76933601,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459614279,0.79433601,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459615323,0.81020631,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459615729,0.81020506,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459616369,0.81813777,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459616785,0.81813762,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459618060,0.26215802,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459618268,0.25875202,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459618479,0.61620104,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459618704,0.59875202,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459618905,0.59475202,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459619321,0.95599121,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459619553,0.59675202,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459619773,0.61220104,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459620008,0.61320104,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755459620947,0.18740143,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1755459621160,0.61411565,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1755459621390,0.61731565,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1755459622714,1.09327565,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1755459622927,0.75348548,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1755459623352,1.09327565,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1755459624403,1.09427565,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1755459624830,1.09527565,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1755459628476,0.52720604,117670.0,117660.0,0.0002]
["bitfinex","BTCUSD",1755459628692,0.61733009,117670.0,117660.0,0.0002]
["bitfinex","BTCUSD",1755459630594,0.27753992,117670.0,117660.0,0.0002]
["bitfinex","BTCUSD",1755459630804,0.95733009,117670.0,117660.0,0.0002]
["bitfinex","BTCUSD",1755459631010,0.95733009,117670.0,117660.0,0.00066]
["bitfinex","BTCUSD",1755459631662,0.95733009,117670.0,117660.0,0.0002]
["bitfinex","BTCUSD",1755459634773,0.1700102,117640.0,117630.0,0.03395]
["bitfinex","BTCUSD",1755459634977,0.1700102,117640.0,117630.0,0.51121017]
["bitfinex","BTCUSD",1755459635190,0.1700102,117640.0,117630.0,0.17142]
["bitfinex","BTCUSD",1755459636037,0.1700102,117640.0,117630.0,0.51121017]
["bitfinex","BTCUSD",1755459636251,0.17005887,117640.0,117630.0,0.17142]
["bitfinex","BTCUSD",1755459636441,0.17005887,117640.0,117630.0,0.51121017]
["bitfinex","BTCUSD",1755459636647,0.17005887,117640.0,117630.0,0.51221017]
["bitfinex","BTCUSD",1755459637070,0.17005887,117640.0,117630.0,0.51421017]
["bitfinex","BTCUSD",1755459637274,0.17005887,117640.0,117630.0,0.17442]
["bitfinex","BTCUSD",1755459637490,0.17005887,117640.0,117630.0,0.51421017]
["bitfinex","BTCUSD",1755459638133,0.17005887,117640.0,117630.0,0.17442]
["bitfinex","BTCUSD",1755459638349,0.17005887,117640.0,117630.0,0.51421017]
["bitfinex","BTCUSD",1755459646043,0.18750789,117640.0,117630.0,0.51421017]
["bitfinex","BTCUSD",1755459646457,0.18750789,117640.0,117630.0,0.17442]
["bitfinex","BTCUSD",1755459646672,0.18750789,117640.0,117630.0,0.51421017]
["bitfinex","BTCUSD",1755459647297,0.18750789,117640.0,117630.0,0.51392017]
["bitfinex","BTCUSD",1755459649105,0.18750789,117640.0,117630.0,0.17413]
["bitfinex","BTCUSD",1755459649327,0.18750789,117640.0,117630.0,0.47997017]
["bitfinex","BTCUSD",1755459649535,0.19075789,117640.0,117630.0,0.47997017]
["bitfinex","BTCUSD",1755459650761,0.19075789,117640.0,117630.0,0.34325017]
["bitfinex","BTCUSD",1755459650927,0.19272789,117640.0,117630.0,0.13962]
["bitfinex","BTCUSD",1755459651148,0.19272789,117640.0,117630.0,0.1417453]
["bitfinex","BTCUSD",1755459651348,0.19272789,117640.0,117630.0,0.13912]
["bitfinex","BTCUSD",1755459651706,0.19272789,117640.0,117630.0,0.47891017]
["bitfinex","BTCUSD",1755459651940,0.19272789,117640.0,117630.0,0.13912]
["bitfinex","BTCUSD",1755459652141,0.19272789,117640.0,117630.0,0.47891017]
["bitfinex","BTCUSD",1755459652538,0.19272789,117640.0,117630.0,0.13912]
["bitfinex","BTCUSD",1755459653157,0.19272789,117640.0,117630.0,0.47891017]
["bitfinex","BTCUSD",1755459654499,0.19272789,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1755459654721,0.19272789,117640.0,117630.0,0.13924]
["bitfinex","BTCUSD",1755459659104,0.26038975,117640.0,117630.0,0.13924]
["bitfinex","BTCUSD",1755459660295,0.26038975,117640.0,117630.0,0.13624]
["bitfinex","BTCUSD",1755459660296,0.19272789,117640.0,117630.0,0.13624]
["bitfinex","BTCUSD",1755459660515,0.19272789,117640.0,117630.0,0.47603017]
["bitfinex","BTCUSD",1755459660762,0.19472789,117640.0,117630.0,0.47603017]
["bitfinex","BTCUSD",1755459661132,0.19372789,117640.0,117630.0,0.47603017]
["bitfinex","BTCUSD",1755459661587,0.19472789,117640.0,117630.0,0.47603017]
["bitfinex","BTCUSD",1755459661993,0.18950789,117640.0,117630.0,0.47649017]
["bitfinex","BTCUSD",1755459662675,0.19275789,117640.0,117630.0,0.1367]
["bitfinex","BTCUSD",1755459662835,0.19275789,117640.0,117630.0,0.47649017]
["bitfinex","BTCUSD",1755459663001,0.19175789,117640.0,117630.0,0.47649017]
["bitfinex","BTCUSD",1755459663224,0.19372789,117640.0,117630.0,0.47649017]
["bitfinex","BTCUSD",1755459663855,0.19272789,117640.0,117630.0,0.47649017]
["bitfinex","BTCUSD",1755459664552,0.26038975,117640.0,117630.0,0.1367]
["bitfinex","BTCUSD",1755459664769,0.26038975,117640.0,117630.0,0.47603017]
["bitfinex","BTCUSD",1755459664968,0.26038975,117640.0,117630.0,0.13624]
["bitfinex","BTCUSD",1755459665167,0.18747367,117630.0,117620.0,0.33999017]
["bitfinex","BTCUSD",1755459665370,0.18747367,117630.0,117620.0,0.47645017]
["bitfinex","BTCUSD",1755459665614,0.19051367,117630.0,117620.0,0.47645017]
["bitfinex","BTCUSD",1755459667262,0.19051367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459667676,0.19051367,117630.0,117620.0,0.13966]
["bitfinex","BTCUSD",1755459667999,0.19051367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459668192,0.19051367,117630.0,117620.0,0.13966]
["bitfinex","BTCUSD",1755459668451,0.19051367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459668646,0.19248367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459668853,0.19248367,117630.0,117620.0,0.47899017]
["bitfinex","BTCUSD",1755459669673,0.19248367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459670730,0.19051367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459672131,0.18747367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459673001,0.19248367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459673861,0.26014553,117630.0,117620.0,0.47899017]
["bitfinex","BTCUSD",1755459674528,0.19248367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459675174,0.19248367,117630.0,117620.0,0.13966]
["bitfinex","BTCUSD",1755459675389,0.19248367,117630.0,117620.0,0.47899017]
["bitfinex","BTCUSD",1755459676277,0.19248367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459676910,0.19248367,117630.0,117620.0,0.47899017]
["bitfinex","BTCUSD",1755459677140,0.19248367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459679900,0.19248367,117630.0,117620.0,0.13966]
["bitfinex","BTCUSD",1755459680102,0.19248367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459680695,0.19248367,117630.0,117620.0,0.1392]
["bitfinex","BTCUSD",1755459681003,0.19248367,117630.0,117620.0,0.47899017]
["bitfinex","BTCUSD",1755459681210,0.19248367,117630.0,117620.0,0.1392]
["bitfinex","BTCUSD",1755459681381,0.19248367,117630.0,117620.0,0.47899017]
["bitfinex","BTCUSD",1755459682263,0.19248367,117630.0,117620.0,0.1392]
["bitfinex","BTCUSD",1755459682479,0.19248367,117630.0,117620.0,0.47899017]
["bitfinex","BTCUSD",1755459682675,0.19248367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459683316,0.19051367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459684248,0.19051367,117630.0,117620.0,0.13966]
["bitfinex","BTCUSD",1755459684457,0.19051367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459684458,0.19248367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459685503,0.19248367,117630.0,117620.0,0.47899017]
["bitfinex","BTCUSD",1755459687010,0.19248367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459688064,0.19248367,117630.0,117620.0,0.13966]
["bitfinex","BTCUSD",1755459688264,0.19248367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459689583,0.18747367,117630.0,117620.0,0.47945017]
["bitfinex","BTCUSD",1755459689811,0.17005887,117640.0,117620.0,0.73459332]
["bitfinex","BTCUSD",1755459690029,0.18750789,117640.0,117630.0,0.5132563]
["bitfinex","BTCUSD",1755459690268,0.18750789,117640.0,117630.0,0.51027482]
["bitfinex","BTCUSD",1755459691792,0.17005887,117640.0,117630.0,0.59508887]
["bitfinex","BTCUSD",1755459695282,0.17005887,117640.0,117630.0,0.42506422]
["bitfinex","BTCUSD",1755459696485,0.17005887,117640.0,117630.0,0.08527405]
["bitfinex","BTCUSD",1755459696709,0.17005887,117640.0,117630.0,0.42506422]
["bitfinex","BTCUSD",1755459697516,0.17005887,117640.0,117630.0,0.59508887]
["bitfinex","BTCUSD",1755459697720,0.17005887,117640.0,117630.0,0.42506422]
["bitfinex","BTCUSD",1755459697932,0.17005887,117640.0,117630.0,0.08527405]
["bitfinex","BTCUSD",1755459698136,0.17005887,117640.0,117630.0,0.42506422]
["bitfinex","BTCUSD",1755459699172,0.17005887,117640.0,117630.0,0.08527405]
["bitfinex","BTCUSD",1755459699414,0.17005887,117640.0,117630.0,0.42506422]
["bitfinex","BTCUSD",1755459699859,0.17005887,117640.0,117630.0,0.59508887]
["bitfinex","BTCUSD",1755459700086,4.867e-05,117640.0,117630.0,0.59508887]
["bitfinex","BTCUSD",1755459700315,4.867e-05,117640.0,117630.0,0.2877887]
["bitfinex","BTCUSD",1755459700534,4.867e-05,117640.0,117630.0,0.62757887]
["bitfinex","BTCUSD",1755459705726,4.867e-05,117640.0,117630.0,0.62728887]
["bitfinex","BTCUSD",1755459708376,4.867e-05,117640.0,117630.0,2.30166004]
["bitfinex","BTCUSD",1755459709437,4.867e-05,117640.0,117630.0,1.6220797]
["bitfinex","BTCUSD",1755459709646,4.867e-05,117640.0,117630.0,2.30166004]
["bitfinex","BTCUSD",1755459709852,4.867e-05,117640.0,117630.0,2.30366004]
["bitfinex","BTCUSD",1755459710066,4.867e-05,117640.0,117630.0,2.30666004]
["bitfinex","BTCUSD",1755459710282,4.867e-05,117640.0,117630.0,2.44274004]
["bitfinex","BTCUSD",1755459711131,4.867e-05,117640.0,117630.0,2.78274004]
["bitfinex","BTCUSD",1755459712656,4.867e-05,117640.0,117630.0,2.78245004]
["bitfinex","BTCUSD",1755459715418,4.867e-05,117640.0,117630.0,2.1028697]
["bitfinex","BTCUSD",1755459715625,4.867e-05,117640.0,117630.0,2.78245004]
["bitfinex","BTCUSD",1755459716254,4.867e-05,117640.0,117630.0,2.78274004]
["bitfinex","BTCUSD",1755459716902,4.867e-05,117640.0,117630.0,2.78245004]
["bitfinex","BTCUSD",1755459719149,4.867e-05,117640.0,117630.0,3.04774004]
["bitfinex","BTCUSD",1755459719771,4.867e-05,117640.0,117630.0,3.15394342]
["bitfinex","BTCUSD",1755459722867,4.867e-05,117640.0,117630.0,2.88894342]
["bitfinex","BTCUSD",1755459723557,4.867e-05,117640.0,117630.0,2.91094342]
["bitfinex","BTCUSD",1755459723789,4.867e-05,117640.0,117630.0,2.80474004]
["bitfinex","BTCUSD",1755459724011,0.00204867,117640.0,117630.0,2.80474004]
["bitfinex","BTCUSD",1755459724715,0.00204867,117640.0,117630.0,2.80274004]
["bitfinex","BTCUSD",1755459725159,0.00504867,117640.0,117630.0,2.80274004]
["bitfinex","BTCUSD",1755459725387,0.00304867,117640.0,117630.0,2.80274004]
["bitfinex","BTCUSD",1755459725625,4.867e-05,117640.0,117630.0,2.80274004]
["bitfinex","BTCUSD",1755459726086,0.00604867,117640.0,117630.0,2.80274004]
["bitfinex","BTCUSD",1755459726964,0.00604867,117640.0,117630.0,3.06774004]
["bitfinex","BTCUSD",1755459728271,0.00604867,117640.0,117630.0,3.17443439]
["bitfinex","BTCUSD",1755459728711,0.00604867,117640.0,117630.0,3.06774004]
["bitfinex","BTCUSD",1755459729150,0.00604867,117640.0,117630.0,3.09274004]
["bitfinex","BTCUSD",1755459733631,0.00324,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755459733850,0.00324,117660.0,117650.0,5.72989997]
["bitfinex","BTCUSD",1755459734550,0.00529,117660.0,117650.0,6.18003307]
["bitfinex","BTCUSD",1755459734777,0.00729,117660.0,117650.0,6.18003307]
["bitfinex","BTCUSD",1755459735206,0.01029,117660.0,117650.0,6.18003307]
["bitfinex","BTCUSD",1755459736316,0.005,117660.0,117650.0,6.18003307]
["bitfinex","BTCUSD",1755459737440,0.00824,117660.0,117650.0,4.79120007]
["bitfinex","BTCUSD",1755459737875,0.00824,117660.0,117650.0,4.82957159]
["bitfinex","BTCUSD",1755459738739,0.00824,117660.0,117650.0,5.09457159]
["bitfinex","BTCUSD",1755459741816,0.01029,117660.0,117650.0,4.95927159]
["bitfinex","BTCUSD",1755459742065,0.01029,117660.0,117650.0,3.1520005]
["bitfinex","BTCUSD",1755459742281,0.01029,117660.0,117650.0,3.40679859]
["bitfinex","BTCUSD",1755459743408,0.01029,117660.0,117650.0,3.1520005]
["bitfinex","BTCUSD",1755459743627,0.01029,117660.0,117650.0,2.6176995]
["bitfinex","BTCUSD",1755459743836,0.01029,117660.0,117650.0,2.10810332]
["bitfinex","BTCUSD",1755459744050,0.01029,117660.0,117650.0,2.87249759]
["bitfinex","BTCUSD",1755459747921,0.01029,117660.0,117650.0,2.97917657]
["bitfinex","BTCUSD",1755459753122,0.01029,117660.0,117650.0,3.18321657]
["bitfinex","BTCUSD",1755459755676,0.01029,117660.0,117650.0,3.18313657]
["bitfinex","BTCUSD",1755459757331,0.01029,117660.0,117650.0,3.04857657]
["bitfinex","BTCUSD",1755459757563,0.01029,117660.0,117650.0,2.16963348]
["bitfinex","BTCUSD",1755459757754,0.01029,117660.0,117650.0,1.66004748]
["bitfinex","BTCUSD",1755459762385,0.01029,117660.0,117650.0,1.39504748]
["bitfinex","BTCUSD",1755459762625,0.01029,117660.0,117650.0,1.2883685]
["bitfinex","BTCUSD",1755459766396,0.01029,117660.0,117650.0,1.24999698]
["bitfinex","BTCUSD",1755459770506,0.005,117660.0,117650.0,1.50525507]
["bitfinex","BTCUSD",1755459771578,0.00313,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755459771826,0.00509,117680.0,117670.0,0.89889708]
["bitfinex","BTCUSD",1755459772255,0.00509,117680.0,117670.0,0.92442508]
["bitfinex","BTCUSD",1755459772459,0.00509,117680.0,117670.0,0.92488508]
["bitfinex","BTCUSD",1755459772926,0.00523651,117680.0,117670.0,0.92442508]
["bitfinex","BTCUSD",1755459773132,0.00523651,117680.0,117670.0,0.92642508]
["bitfinex","BTCUSD",1755459774195,0.00523651,117680.0,117670.0,0.93042508]
["bitfinex","BTCUSD",1755459777013,0.00523651,117680.0,117670.0,1.13446508]
["bitfinex","BTCUSD",1755459780304,0.00014651,117680.0,117670.0,1.13492508]
["bitfinex","BTCUSD",1755459780639,0.00014651,117680.0,117670.0,2.33241908]
["bitfinex","BTCUSD",1755459781839,0.00014651,117680.0,117670.0,2.92721717]
["bitfinex","BTCUSD",1755459782049,0.00014651,117680.0,117670.0,2.67241908]
["bitfinex","BTCUSD",1755459782258,0.00014651,117680.0,117670.0,3.04437297]
["bitfinex","BTCUSD",1755459782914,0.00014651,117680.0,117670.0,3.29917106]
["bitfinex","BTCUSD",1755459783121,0.00014651,117680.0,117670.0,3.04437297]
["bitfinex","BTCUSD",1755459786023,0.00014651,117680.0,117670.0,2.77937297]
["bitfinex","BTCUSD",1755459792572,0.00014651,117680.0,117670.0,3.03417106]
["bitfinex","BTCUSD",1755459792762,0.00014651,117680.0,117670.0,3.03446106]
["bitfinex","BTCUSD",1755459793288,0.00014651,117680.0,117670.0,3.03046106]
["bitfinex","BTCUSD",1755459793794,0.00014651,117680.0,117670.0,3.03017106]
["bitfinex","BTCUSD",1755459794429,0.00214651,117680.0,117670.0,2.92121717]
["bitfinex","BTCUSD",1755459794843,0.00314651,117680.0,117670.0,2.92121717]
["bitfinex","BTCUSD",1755459797860,0.00314651,117680.0,117670.0,3.18621717]
["bitfinex","BTCUSD",1755459800623,0.00314651,117680.0,117670.0,3.24441717]
["bitfinex","BTCUSD",1755459801060,0.00314651,117680.0,117670.0,3.24412717]
["bitfinex","BTCUSD",1755459801480,0.00014651,117680.0,117670.0,3.24412717]
["bitfinex","BTCUSD",1755459801907,0.00114651,117680.0,117670.0,3.24412717]
["bitfinex","BTCUSD",1755459803273,0.00114651,117680.0,117670.0,3.39737723]
["bitfinex","BTCUSD",1755459803695,0.00114651,117680.0,117670.0,3.42237723]
["bitfinex","BTCUSD",1755459804807,0.00114651,117680.0,117670.0,3.26941717]
["bitfinex","BTCUSD",1755459805606,0.00114651,117680.0,117670.0,3.26912717]
["bitfinex","BTCUSD",1755459806428,0.00114651,117680.0,117670.0,3.42208723]
["bitfinex","BTCUSD",1755459807896,0.00418651,117680.0,117670.0,3.38897723]
["bitfinex","BTCUSD",1755459808119,0.00418651,117680.0,117670.0,3.23601717]
["bitfinex","BTCUSD",1755459810656,0.00617651,117680.0,117670.0,3.23601717]
["bitfinex","BTCUSD",1755459812314,0.00617651,117680.0,117670.0,2.95571908]
["bitfinex","BTCUSD",1755459814086,0.00617651,117680.0,117670.0,2.93071908]
["bitfinex","BTCUSD",1755459814304,0.00617651,117680.0,117670.0,2.95571908]
["bitfinex","BTCUSD",1755459814718,0.00617651,117680.0,117670.0,2.93071908]
["bitfinex","BTCUSD",1755459814971,0.00617651,117680.0,117670.0,2.95571908]
["bitfinex","BTCUSD",1755459815701,0.00617651,117680.0,117670.0,2.93071908]
["bitfinex","BTCUSD",1755459815901,0.00617651,117680.0,117670.0,2.95571908]
["bitfinex","BTCUSD",1755459817489,0.00617651,117680.0,117670.0,3.21051717]
["bitfinex","BTCUSD",1755459818168,0.00418651,117680.0,117670.0,3.21097717]
["bitfinex","BTCUSD",1755459818380,0.00418651,117680.0,117670.0,3.36393723]
["bitfinex","BTCUSD",1755459820249,0.00627651,117680.0,117670.0,3.36393723]
["bitfinex","BTCUSD",1755459821003,0.00627651,117680.0,117670.0,3.37193723]
["bitfinex","BTCUSD",1755459821429,0.06766186,117720.0,117700.0,0.34]
["bitfinex","BTCUSD",1755459821631,0.06780834,117720.0,117710.0,0.90195718]
["bitfinex","BTCUSD",1755459821853,0.06989834,117720.0,117710.0,0.89851932]
["bitfinex","BTCUSD",1755459822063,0.07309834,117720.0,117710.0,0.38892314]
["bitfinex","BTCUSD",1755459822273,0.07309834,117720.0,117710.0,0.64372123]
["bitfinex","BTCUSD",1755459822481,0.1873711,117710.0,117700.0,0.10359152]
["bitfinex","BTCUSD",1755459822710,0.69905728,117710.0,117700.0,0.07944152]
["bitfinex","BTCUSD",1755459822929,0.69905728,117710.0,117670.0,0.15296006]
["bitfinex","BTCUSD",1755459822930,0.18740143,117680.0,117670.0,0.15296006]
["bitfinex","BTCUSD",1755459823190,0.16996685,117670.0,117660.0,0.40071575]
["bitfinex","BTCUSD",1755459823406,0.16996685,117670.0,117660.0,0.33816]
["bitfinex","BTCUSD",1755459823407,0.44427396,117670.0,117660.0,0.33816]
["bitfinex","BTCUSD",1755459824051,0.4601907,117670.0,117660.0,0.33816]
["bitfinex","BTCUSD",1755459824268,0.4601907,117670.0,117660.0,0.33830651]
["bitfinex","BTCUSD",1755459825692,0.4601907,117670.0,117660.0,0.34130651]
["bitfinex","BTCUSD",1755459826307,0.20534898,117670.0,117660.0,0.34130651]
["bitfinex","BTCUSD",1755459829357,0.20531171,117670.0,117660.0,0.34130651]
["bitfinex","BTCUSD",1755459831410,0.54528186,117670.0,117660.0,0.34130651]
["bitfinex","BTCUSD",1755459832010,0.20531171,117670.0,117660.0,0.34130651]
["bitfinex","BTCUSD",1755459832215,0.20531171,117670.0,117660.0,0.33830651]
["bitfinex","BTCUSD",1755459832418,0.20531171,117670.0,117660.0,0.34030651]
["bitfinex","BTCUSD",1755459833036,0.20531171,117670.0,117660.0,0.33830651]
["bitfinex","BTCUSD",1755459833179,0.20531171,117670.0,117660.0,0.34130651]
["bitfinex","BTCUSD",1755459833390,0.20531171,117670.0,117660.0,0.34330651]
["bitfinex","BTCUSD",1755459833634,0.20531171,117670.0,117660.0,0.34130651]
["bitfinex","BTCUSD",1755459834028,0.20531171,117670.0,117660.0,0.34430651]
["bitfinex","BTCUSD",1755459835259,0.18947587,117670.0,117660.0,0.34430651]
["bitfinex","BTCUSD",1755459835465,0.20528995,117670.0,117660.0,0.34430651]
["bitfinex","BTCUSD",1755459838401,0.20528964,117670.0,117660.0,0.34430651]
["bitfinex","BTCUSD",1755459843592,0.54819184,117670.0,117660.0,0.21010651]
["bitfinex","BTCUSD",1755459843777,0.63300589,117670.0,117660.0,0.00614651]
["bitfinex","BTCUSD",1755459843988,0.97300589,117670.0,117660.0,0.14026651]
["bitfinex","BTCUSD",1755459844402,0.97300589,117670.0,117660.0,0.13726651]
["bitfinex","BTCUSD",1755459844612,0.97300589,117670.0,117660.0,0.00214651]
["bitfinex","BTCUSD",1755459844828,0.97300589,117670.0,117660.0,0.13626651]
["bitfinex","BTCUSD",1755459845035,0.97300589,117670.0,117660.0,0.13826651]
["bitfinex","BTCUSD",1755459845442,0.97300589,117670.0,117660.0,0.13626651]
["bitfinex","BTCUSD",1755459846545,0.97300589,117670.0,117660.0,0.13426651]
["bitfinex","BTCUSD",1755459848329,0.98092255,117670.0,117660.0,0.13426651]
["bitfinex","BTCUSD",1755459849549,0.98686793,117670.0,117660.0,0.13426651]
["bitfinex","BTCUSD",1755459851125,0.98686793,117670.0,117660.0,0.00014651]
["bitfinex","BTCUSD",1755459851333,0.9869092,117670.0,117660.0,0.00014651]
["bitfinex","BTCUSD",1755459852289,1.0052227,117670.0,117660.0,0.00014651]
["bitfinex","BTCUSD",1755459852505,1.0307627,117670.0,117660.0,0.00014651]
["bitfinex","BTCUSD",1755459852753,1.02284153,117670.0,117660.0,0.00014651]
["bitfinex","BTCUSD",1755459853018,1.03084891,117670.0,117660.0,0.00014651]
["bitfinex","BTCUSD",1755459853543,0.18745922,117640.0,117630.0,0.00308]
["bitfinex","BTCUSD",1755459853723,0.20336594,117640.0,117630.0,0.13928]
["bitfinex","BTCUSD",1755459854070,0.18745922,117640.0,117630.0,0.13928]
["bitfinex","BTCUSD",1755459854662,0.18745922,117640.0,117630.0,0.14228]
["bitfinex","BTCUSD",1755459854962,0.18745922,117640.0,117630.0,0.14528]
["bitfinex","BTCUSD",1755459860614,0.18745922,117640.0,117630.0,0.31530465]
["bitfinex","BTCUSD",1755459860813,0.18745922,117640.0,117630.0,0.31526465]
["bitfinex","BTCUSD",1755459861192,0.18745922,117640.0,117630.0,0.6851048]
["bitfinex","BTCUSD",1755459863675,0.19596743,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755459863885,0.1779471,117650.0,117640.0,0.6299044]
["bitfinex","BTCUSD",1755459864090,0.16999575,117650.0,117640.0,0.6299044]
["bitfinex","BTCUSD",1755459864975,0.16999575,117650.0,117640.0,0.6319044]
["bitfinex","BTCUSD",1755459865189,0.16999575,117650.0,117640.0,0.6299044]
["bitfinex","BTCUSD",1755459865642,0.16999575,117650.0,117640.0,0.4638942]
["bitfinex","BTCUSD",1755459865885,0.16999575,117650.0,117640.0,0.5988942]
["bitfinex","BTCUSD",1755459866337,0.16999575,117650.0,117640.0,0.25792405]
["bitfinex","BTCUSD",1755459866786,0.16999575,117650.0,117640.0,0.26092405]
["bitfinex","BTCUSD",1755459868057,0.16999575,117650.0,117640.0,0.43093425]
["bitfinex","BTCUSD",1755459869092,0.16999575,117650.0,117640.0,0.6008942]
["bitfinex","BTCUSD",1755459874505,0.16999575,117650.0,117640.0,0.6007742]
["bitfinex","BTCUSD",1755459878705,0.16999575,117650.0,117640.0,0.26080405]
["bitfinex","BTCUSD",1755459879347,0.16999575,117650.0,117640.0,0.6007742]
["bitfinex","BTCUSD",1755459880678,0.16999575,117650.0,117640.0,0.26080405]
["bitfinex","BTCUSD",1755459880817,0.16999575,117650.0,117640.0,0.6007742]
["bitfinex","BTCUSD",1755459881658,0.16999575,117650.0,117640.0,0.26080405]
["bitfinex","BTCUSD",1755459883690,0.16999575,117650.0,117640.0,0.17599]
["bitfinex","BTCUSD",1755459883691,0.18744477,117650.0,117640.0,0.17599]
["bitfinex","BTCUSD",1755459883891,0.18941477,117650.0,117640.0,0.14604]
["bitfinex","BTCUSD",1755459886305,0.18941477,117650.0,117640.0,0.1408]
["bitfinex","BTCUSD",1755459886712,0.18941477,117650.0,117640.0,0.14281]
["bitfinex","BTCUSD",1755459886893,0.18941477,117650.0,117640.0,0.14598]
["bitfinex","BTCUSD",1755459887640,0.53240492,117650.0,117640.0,0.007]
["bitfinex","BTCUSD",1755459887840,0.53240492,117650.0,117640.0,0.14076]
["bitfinex","BTCUSD",1755459888697,0.53240492,117650.0,117640.0,0.13776]
["bitfinex","BTCUSD",1755459888901,0.53240492,117650.0,117640.0,0.13576]
["bitfinex","BTCUSD",1755459889159,0.19243477,117650.0,117640.0,0.13776]
["bitfinex","BTCUSD",1755459891888,0.53240492,117650.0,117640.0,0.004]
["bitfinex","BTCUSD",1755459892093,0.53240492,117650.0,117640.0,0.13772]
["bitfinex","BTCUSD",1755459892293,0.53640492,117650.0,117640.0,0.13772]
["bitfinex","BTCUSD",1755459893011,0.53640492,117650.0,117640.0,0.13372]
["bitfinex","BTCUSD",1755459893214,0.53640492,117650.0,117640.0,0.13472]
["bitfinex","BTCUSD",1755459894967,0.53640492,117650.0,117640.0,0.13572]
["bitfinex","BTCUSD",1755459897371,0.53640492,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755459897543,0.53338492,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755459897741,0.53338492,117650.0,117640.0,0.13568]
["bitfinex","BTCUSD",1755459898980,0.19341477,117650.0,117640.0,0.14086]
["bitfinex","BTCUSD",1755459899156,0.18941477,117650.0,117640.0,0.14086]
["bitfinex","BTCUSD",1755459899487,0.18941477,117650.0,117640.0,0.14082]
["bitfinex","BTCUSD",1755459899873,0.18744477,117650.0,117640.0,0.14082]
["bitfinex","BTCUSD",1755459900656,0.59704678,117650.0,117640.0,0.13564]
["bitfinex","BTCUSD",1755459900857,0.60006678,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755459901060,0.60006678,117650.0,117640.0,0.13564]
["bitfinex","BTCUSD",1755459902696,0.53240492,117650.0,117640.0,0.13564]
["bitfinex","BTCUSD",1755459903310,0.19243477,117650.0,117640.0,0.13564]
["bitfinex","BTCUSD",1755459903674,0.53240492,117650.0,117640.0,0.13564]
["bitfinex","BTCUSD",1755459903833,0.18941477,117650.0,117640.0,0.13762]
["bitfinex","BTCUSD",1755459904077,0.18941477,117650.0,117640.0,0.14078]
["bitfinex","BTCUSD",1755459904249,0.52938492,117650.0,117640.0,0.14078]
["bitfinex","BTCUSD",1755459904451,0.18744477,117650.0,117640.0,0.14078]
["bitfinex","BTCUSD",1755459904658,0.18744477,117650.0,117640.0,0.48075015]
["bitfinex","BTCUSD",1755459905069,0.18744477,117650.0,117640.0,0.14078]
["bitfinex","BTCUSD",1755459906917,0.18744477,117650.0,117640.0,0.51292527]
["bitfinex","BTCUSD",1755459907124,0.18744477,117650.0,117640.0,0.51080015]
["bitfinex","BTCUSD",1755459907534,0.16999575,117650.0,117640.0,0.68081035]
["bitfinex","BTCUSD",1755459907773,0.18744477,117650.0,117640.0,0.68081035]
["bitfinex","BTCUSD",1755459907990,0.18744477,117650.0,117640.0,0.42565425]
["bitfinex","BTCUSD",1755459908225,0.18744477,117650.0,117640.0,0.7656244]
["bitfinex","BTCUSD",1755459908589,0.18744477,117650.0,117640.0,0.5956142]
["bitfinex","BTCUSD",1755459909003,0.18744477,117650.0,117640.0,0.5946142]
["bitfinex","BTCUSD",1755459909406,0.18744477,117650.0,117640.0,0.5966142]
["bitfinex","BTCUSD",1755459909606,0.18744477,117650.0,117640.0,0.5956142]
["bitfinex","BTCUSD",1755459910115,0.18744477,117650.0,117640.0,0.7676244]
["bitfinex","BTCUSD",1755459910746,0.1699813,117660.0,117640.0,0.7676244]
["bitfinex","BTCUSD",1755459910949,0.18743032,117660.0,117650.0,0.00212494]
["bitfinex","BTCUSD",1755459911152,0.18743032,117660.0,117650.0,0.00726494]
["bitfinex","BTCUSD",1755459911573,0.18743032,117660.0,117650.0,0.34723509]
["bitfinex","BTCUSD",1755459911841,0.18743032,117660.0,117650.0,0.00514]
["bitfinex","BTCUSD",1755459912259,0.18940032,117660.0,117650.0,0.00514]
["bitfinex","BTCUSD",1755459912881,0.16999575,117650.0,117640.0,0.25166405]
["bitfinex","BTCUSD",1755459913092,0.16999575,117650.0,117640.0,0.25364405]
["bitfinex","BTCUSD",1755459913958,0.16999575,117650.0,117640.0,0.12000405]
["bitfinex","BTCUSD",1755459914372,0.16999575,117650.0,117640.0,0.22359405]
["bitfinex","BTCUSD",1755459914777,0.16999575,117650.0,117640.0,0.22559405]
["bitfinex","BTCUSD",1755459915469,0.16999575,117650.0,117640.0,0.22659405]
["bitfinex","BTCUSD",1755459916411,0.18941477,117650.0,117640.0,0.00814]
["bitfinex","BTCUSD",1755459916629,0.18941477,117650.0,117640.0,0.14178]
["bitfinex","BTCUSD",1755459916780,0.18941477,117650.0,117640.0,0.13862]
["bitfinex","BTCUSD",1755459917363,0.18941477,117650.0,117640.0,0.14178]
["bitfinex","BTCUSD",1755459919593,0.18744477,117650.0,117640.0,0.14178]
["bitfinex","BTCUSD",1755459920337,0.18744477,117650.0,117640.0,0.48175015]
["bitfinex","BTCUSD",1755459921147,0.18744477,117650.0,117640.0,0.14178]
["bitfinex","BTCUSD",1755459930111,0.18941477,117650.0,117640.0,0.14174]
["bitfinex","BTCUSD",1755459933454,0.18941477,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1755459933670,0.53240492,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1755459933919,0.53240492,117650.0,117640.0,0.13656]
["bitfinex","BTCUSD",1755459935346,0.53240492,117650.0,117640.0,0.13556]
["bitfinex","BTCUSD",1755459935845,0.53240492,117650.0,117640.0,0.13356]
["bitfinex","BTCUSD",1755459936356,0.53240492,117650.0,117640.0,0.13456]
["bitfinex","BTCUSD",1755459937559,0.19243477,117650.0,117640.0,0.13456]
["bitfinex","BTCUSD",1755459937773,0.53240492,117650.0,117640.0,0.13456]
["bitfinex","BTCUSD",1755459937974,0.19243477,117650.0,117640.0,0.13456]
["bitfinex","BTCUSD",1755459938258,0.53240492,117650.0,117640.0,0.13456]
["bitfinex","BTCUSD",1755459942396,0.53240492,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755459942631,0.53240492,117650.0,117640.0,0.13456]
["bitfinex","BTCUSD",1755459943904,0.52938492,117650.0,117640.0,0.13456]
["bitfinex","BTCUSD",1755459944128,0.18941477,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755459944333,0.4444867,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755459944565,0.4444867,117650.0,117640.0,0.13456]
["bitfinex","BTCUSD",1755459944769,0.4444867,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755459944986,0.4444867,117650.0,117640.0,0.13456]
["bitfinex","BTCUSD",1755459946323,0.4444867,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755459946460,0.4444867,117650.0,117640.0,0.13456]
["bitfinex","BTCUSD",1755459946662,0.4444867,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755459946867,0.4444867,117650.0,117640.0,0.13456]
["bitfinex","BTCUSD",1755459948119,0.4444867,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755459948469,0.4444867,117650.0,117640.0,0.13452]
["bitfinex","BTCUSD",1755459948674,0.4444867,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755459949257,0.4444867,117650.0,117640.0,0.13452]
["bitfinex","BTCUSD",1755459952763,0.18941477,117650.0,117640.0,0.13452]
["bitfinex","BTCUSD",1755459952962,0.4444867,117650.0,117640.0,0.13452]
["bitfinex","BTCUSD",1755459954994,0.18941477,117650.0,117640.0,0.13452]
["bitfinex","BTCUSD",1755459955306,0.4444867,117650.0,117640.0,0.13452]
["bitfinex","BTCUSD",1755459958582,0.4444867,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755459958808,0.78739268,117650.0,117640.0,0.13452]
["bitfinex","BTCUSD",1755459959033,0.78739268,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755459959260,1.12739268,117650.0,117640.0,0.13452]
["bitfinex","BTCUSD",1755459959679,1.12739268,117650.0,117640.0,0.13352]
["bitfinex","BTCUSD",1755459959891,1.15293768,117650.0,117640.0,0.13352]
["bitfinex","BTCUSD",1755459960499,0.17002465,117630.0,117620.0,0.00362868]
["bitfinex","BTCUSD",1755459960711,0.42509658,117630.0,117620.0,0.13916868]
["bitfinex","BTCUSD",1755459960915,0.17002465,117630.0,117620.0,0.13916868]
["bitfinex","BTCUSD",1755459961129,0.17002465,117630.0,117620.0,0.00564868]
["bitfinex","BTCUSD",1755459961837,0.42509658,117630.0,117620.0,0.14116868]
["bitfinex","BTCUSD",1755459962285,0.17002465,117630.0,117620.0,0.14216868]
["bitfinex","BTCUSD",1755459962501,0.42509658,117630.0,117620.0,0.14216868]
["bitfinex","BTCUSD",1755459963119,0.17002465,117630.0,117620.0,0.14216868]
["bitfinex","BTCUSD",1755459965417,0.17002465,117630.0,117620.0,0.14016868]
["bitfinex","BTCUSD",1755459965630,0.17002465,117630.0,117620.0,0.14116868]
["bitfinex","BTCUSD",1755459965840,0.42509658,117630.0,117620.0,0.14116868]
["bitfinex","BTCUSD",1755459966048,0.42509658,117630.0,117620.0,0.14016868]
["bitfinex","BTCUSD",1755459966866,0.17002465,117630.0,117620.0,0.14016868]
["bitfinex","BTCUSD",1755459967086,0.17200465,117630.0,117620.0,0.13916868]
["bitfinex","BTCUSD",1755459967518,0.17200465,117630.0,117620.0,0.14116868]
["bitfinex","BTCUSD",1755459967926,0.17200465,117630.0,117620.0,0.13916868]
["bitfinex","BTCUSD",1755459968454,0.17200465,117630.0,117620.0,0.14016868]
["bitfinex","BTCUSD",1755459968867,0.17002465,117630.0,117620.0,0.14016868]
["bitfinex","BTCUSD",1755459969072,0.17002465,117630.0,117620.0,0.39524061]
["bitfinex","BTCUSD",1755459970429,0.17002465,117630.0,117620.0,0.14016868]
["bitfinex","BTCUSD",1755459970633,0.17002465,117630.0,117620.0,0.39524061]
["bitfinex","BTCUSD",1755459971815,0.17002465,117630.0,117620.0,0.14016868]
["bitfinex","BTCUSD",1755459972028,0.17002465,117630.0,117620.0,0.39524061]
["bitfinex","BTCUSD",1755459973216,0.23128152,117630.0,117620.0,0.14016868]
["bitfinex","BTCUSD",1755459973418,0.69959753,117630.0,117620.0,0.00168868]
["bitfinex","BTCUSD",1755459973628,0.4475356,117630.0,117620.0,0.00168868]
["bitfinex","BTCUSD",1755459973832,0.72815553,117630.0,117620.0,0.00168868]
["bitfinex","BTCUSD",1755459974039,0.4475356,117630.0,117620.0,0.00068868]
["bitfinex","BTCUSD",1755459974474,0.53275235,117630.0,117620.0,0.00168868]
["bitfinex","BTCUSD",1755459974732,0.6175664,117630.0,117620.0,0.13744868]
["bitfinex","BTCUSD",1755459974931,0.6175664,117630.0,117620.0,0.13644868]
["bitfinex","BTCUSD",1755459975171,0.6185664,117630.0,117620.0,0.13644868]
["bitfinex","BTCUSD",1755459975384,0.6185664,117630.0,117620.0,0.00068868]
["bitfinex","BTCUSD",1755459975385,0.61827772,117630.0,117620.0,0.00068868]
["bitfinex","BTCUSD",1755459975796,0.9585664,117630.0,117620.0,0.00068868]
["bitfinex","BTCUSD",1755459976837,0.9575664,117630.0,117620.0,0.00068868]
["bitfinex","BTCUSD",1755459977275,0.9595664,117630.0,117620.0,0.00068868]
["bitfinex","BTCUSD",1755459977484,0.9575664,117630.0,117620.0,0.00068868]
["bitfinex","BTCUSD",1755459977694,0.9585664,117630.0,117620.0,0.00068868]
["bitfinex","BTCUSD",1755459981844,0.9555564,117630.0,117620.0,0.00068868]
["bitfinex","BTCUSD",1755459982095,0.9555564,117630.0,117620.0,0.00380868]
["bitfinex","BTCUSD",1755459982336,0.9555564,117630.0,117620.0,0.00068868]
["bitfinex","BTCUSD",1755459982548,0.9811064,117630.0,117620.0,0.00068868]
["bitfinex","BTCUSD",1755459985209,0.64081772,117630.0,117620.0,0.00068868]
["bitfinex","BTCUSD",1755459985412,0.9811064,117630.0,117620.0,0.00068868]
["bitfinex","BTCUSD",1755459986786,0.63883772,117630.0,117620.0,0.00589868]
["bitfinex","BTCUSD",1755459987255,0.55402367,117630.0,117620.0,0.00589868]
["bitfinex","BTCUSD",1755459988489,0.55365817,117630.0,117620.0,0.00589868]
["bitfinex","BTCUSD",1755459988739,0.51065915,117630.0,117620.0,0.00589868]
["bitfinex","BTCUSD",1755459988988,0.52810817,117630.0,117620.0,0.00589868]
["bitfinex","BTCUSD",1755459990171,0.18810817,117630.0,117620.0,0.00589868]
["bitfinex","BTCUSD",1755459990419,0.18810817,117630.0,117620.0,0.03322868]
["bitfinex","BTCUSD",1755459999221,0.18810817,117630.0,117620.0,0.54355646]
["bitfinex","BTCUSD",1755459999979,0.18810817,117630.0,117620.0,0.37351736]
["bitfinex","BTCUSD",1755460001238,0.18810817,117630.0,117620.0,0.03322868]
["bitfinex","BTCUSD",1755460001651,0.18810817,117630.0,117620.0,0.37351736]
["bitfinex","BTCUSD",1755460001977,0.18810817,117630.0,117620.0,0.54355646]
["bitfinex","BTCUSD",1755460002158,0.18810817,117630.0,117620.0,0.62837051]
["bitfinex","BTCUSD",1755460003075,0.19010817,117630.0,117620.0,0.00068868]
["bitfinex","BTCUSD",1755460003276,0.19010817,117630.0,117620.0,0.13564868]
["bitfinex","BTCUSD",1755460006372,0.19010817,117630.0,117620.0,0.00588868]
["bitfinex","BTCUSD",1755460006507,0.19010817,117630.0,117620.0,0.14092868]
["bitfinex","BTCUSD",1755460006709,0.18810817,117630.0,117620.0,0.14092868]
["bitfinex","BTCUSD",1755460006915,0.18810817,117630.0,117620.0,0.51065736]
["bitfinex","BTCUSD",1755460007320,0.18810817,117630.0,117620.0,0.68069646]
["bitfinex","BTCUSD",1755460008329,0.18810817,117630.0,117620.0,0.51065736]
["bitfinex","BTCUSD",1755460010719,0.18810817,117630.0,117620.0,0.59547141]
["bitfinex","BTCUSD",1755460010924,0.18810817,117630.0,117620.0,0.76551051]
["bitfinex","BTCUSD",1755460011346,0.18810817,117630.0,117620.0,0.42522183]
["bitfinex","BTCUSD",1755460011591,0.18810817,117630.0,117620.0,0.76551051]
["bitfinex","BTCUSD",1755460018486,0.01844902,117630.0,117620.0,0.76551051]
["bitfinex","BTCUSD",1755460020591,0.001,117630.0,117620.0,0.76551051]
["bitfinex","BTCUSD",1755460026123,0.18745988,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755460026331,0.01744902,117640.0,117630.0,0.59727738]
["bitfinex","BTCUSD",1755460026542,0.01744902,117640.0,117630.0,0.2601987]
["bitfinex","BTCUSD",1755460026757,0.01744902,117640.0,117630.0,0.60048738]
["bitfinex","BTCUSD",1755460028541,0.01744902,117640.0,117630.0,0.63855141]
["bitfinex","BTCUSD",1755460028961,0.01844902,117640.0,117630.0,0.63855141]
["bitfinex","BTCUSD",1755460029388,0.01844902,117640.0,117630.0,0.66606141]
["bitfinex","BTCUSD",1755460030044,0.18845922,117640.0,117630.0,0.32577273]
["bitfinex","BTCUSD",1755460030175,0.18845922,117640.0,117630.0,0.66606141]
["bitfinex","BTCUSD",1755460033603,0.18845922,117640.0,117630.0,0.32577273]
["bitfinex","BTCUSD",1755460033840,0.18845922,117640.0,117630.0,0.66606141]
["bitfinex","BTCUSD",1755460034273,0.18845922,117640.0,117630.0,0.79978141]
["bitfinex","BTCUSD",1755460034486,0.18845922,117640.0,117630.0,0.71452021]
["bitfinex","BTCUSD",1755460035122,0.18845922,117640.0,117630.0,0.58080021]
["bitfinex","BTCUSD",1755460035327,0.18845922,117640.0,117630.0,0.71452021]
["bitfinex","BTCUSD",1755460037093,0.18845922,117640.0,117630.0,0.45949273]
["bitfinex","BTCUSD",1755460037293,0.18845922,117640.0,117630.0,0.71452021]
["bitfinex","BTCUSD",1755460041648,0.18845922,117640.0,117630.0,0.67645618]
["bitfinex","BTCUSD",1755460045677,0.01844902,117640.0,117630.0,0.67645618]
["bitfinex","BTCUSD",1755460046976,0.18845922,117640.0,117630.0,0.67645618]
["bitfinex","BTCUSD",1755460048077,0.18845922,117640.0,117630.0,0.4214287]
["bitfinex","BTCUSD",1755460048283,0.18845922,117640.0,117630.0,0.67645618]
["bitfinex","BTCUSD",1755460049277,0.01844902,117640.0,117630.0,0.67645618]
["bitfinex","BTCUSD",1755460050210,0.18845922,117640.0,117630.0,0.67645618]
["bitfinex","BTCUSD",1755460051351,0.01844902,117640.0,117630.0,0.67645618]
["bitfinex","BTCUSD",1755460053510,0.01844902,117640.0,117630.0,0.46063006]
["bitfinex","BTCUSD",1755460053725,0.01844902,117640.0,117630.0,0.71565754]
["bitfinex","BTCUSD",1755460054137,0.001,117640.0,117630.0,0.71565754]
["bitfinex","BTCUSD",1755460054336,0.001,117640.0,117630.0,0.97068502]
["bitfinex","BTCUSD",1755460055206,0.25509218,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755460055420,0.25707218,117660.0,117650.0,0.56079323]
["bitfinex","BTCUSD",1755460055683,0.25707218,117660.0,117650.0,0.56393323]
["bitfinex","BTCUSD",1755460057556,0.25707218,117660.0,117650.0,0.13368]
["bitfinex","BTCUSD",1755460059235,0.18941032,117660.0,117650.0,0.13368]
["bitfinex","BTCUSD",1755460061622,0.4444378,117660.0,117650.0,0.13368]
["bitfinex","BTCUSD",1755460063798,0.18941032,117660.0,117650.0,0.30890575]
["bitfinex","BTCUSD",1755460064438,0.18941032,117660.0,117650.0,0.56393323]
["bitfinex","BTCUSD",1755460064951,0.18941032,117660.0,117650.0,0.30890575]
["bitfinex","BTCUSD",1755460065337,0.18941032,117660.0,117650.0,0.56393323]
["bitfinex","BTCUSD",1755460065671,0.18743032,117660.0,117650.0,0.56393323]
["bitfinex","BTCUSD",1755460065913,0.01744902,117660.0,117650.0,0.64874728]
["bitfinex","BTCUSD",1755460067103,0.01744902,117660.0,117650.0,0.64974728]
["bitfinex","BTCUSD",1755460067627,0.01744902,117660.0,117650.0,0.3947198]
["bitfinex","BTCUSD",1755460067830,0.01744902,117660.0,117650.0,0.64974728]
["bitfinex","BTCUSD",1755460068232,0.01744902,117660.0,117650.0,0.65074728]
["bitfinex","BTCUSD",1755460069421,0.01744902,117660.0,117650.0,0.67683728]
["bitfinex","BTCUSD",1755460071753,0.01744902,117660.0,117650.0,0.4218098]
["bitfinex","BTCUSD",1755460071958,0.01744902,117660.0,117650.0,0.67683728]
["bitfinex","BTCUSD",1755460073731,0.01744902,117660.0,117650.0,0.4218098]
["bitfinex","BTCUSD",1755460073961,0.01744902,117660.0,117650.0,0.67683728]
["bitfinex","BTCUSD",1755460080918,0.19591421,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755460081129,0.19591421,117670.0,117660.0,0.56379878]
["bitfinex","BTCUSD",1755460081344,0.19789421,117670.0,117660.0,0.56379878]
["bitfinex","BTCUSD",1755460082276,0.19591421,117670.0,117660.0,0.64861283]
["bitfinex","BTCUSD",1755460082702,0.01744902,117670.0,117660.0,0.64861283]
["bitfinex","BTCUSD",1755460082907,0.18741587,117670.0,117660.0,0.64861283]
["bitfinex","BTCUSD",1755460083910,0.18741587,117670.0,117660.0,0.6878463]
["bitfinex","BTCUSD",1755460084479,0.18741587,117670.0,117660.0,0.6888463]
["bitfinex","BTCUSD",1755460085056,0.18741587,117670.0,117660.0,0.6898463]
["bitfinex","BTCUSD",1755460086201,0.18741587,117670.0,117660.0,0.386305]
["bitfinex","BTCUSD",1755460086403,0.18741587,117670.0,117660.0,0.26479752]
["bitfinex","BTCUSD",1755460087044,0.18939587,117670.0,117660.0,0.519825]
["bitfinex","BTCUSD",1755460087543,0.18939587,117670.0,117660.0,0.386305]
["bitfinex","BTCUSD",1755460087756,0.18939587,117670.0,117660.0,0.519825]
["bitfinex","BTCUSD",1755460088849,0.18939587,117670.0,117660.0,0.6898063]
["bitfinex","BTCUSD",1755460089084,0.18741587,117670.0,117660.0,0.6898063]
["bitfinex","BTCUSD",1755460089314,0.18741587,117670.0,117660.0,0.26479752]
["bitfinex","BTCUSD",1755460089515,0.18741587,117670.0,117660.0,0.519825]
["bitfinex","BTCUSD",1755460091845,0.18939587,117670.0,117660.0,0.26475752]
["bitfinex","BTCUSD",1755460092150,0.44442335,117670.0,117660.0,0.25952752]
["bitfinex","BTCUSD",1755460093855,0.44442335,117670.0,117660.0,0.26785854]
["bitfinex","BTCUSD",1755460095957,0.44442335,117670.0,117660.0,0.25952752]
["bitfinex","BTCUSD",1755460098378,0.44442335,117670.0,117660.0,0.26806385]
["bitfinex","BTCUSD",1755460098843,0.18939587,117670.0,117660.0,0.26806385]
["bitfinex","BTCUSD",1755460099052,0.44442335,117670.0,117660.0,0.25952752]
["bitfinex","BTCUSD",1755460101405,0.18939587,117670.0,117660.0,0.25952752]
["bitfinex","BTCUSD",1755460101616,0.19589905,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755460101822,0.19604548,117680.0,117670.0,0.34485153]
["bitfinex","BTCUSD",1755460102020,0.19604548,117680.0,117670.0,0.51481838]
["bitfinex","BTCUSD",1755460102912,0.19604548,117680.0,117670.0,0.34485153]
["bitfinex","BTCUSD",1755460103266,0.19604548,117680.0,117670.0,0.51481838]
["bitfinex","BTCUSD",1755460104308,0.19604548,117680.0,117670.0,0.34485153]
["bitfinex","BTCUSD",1755460105055,0.19604548,117680.0,117670.0,0.51481838]
["bitfinex","BTCUSD",1755460105506,0.19604548,117680.0,117670.0,0.34485153]
["bitfinex","BTCUSD",1755460106106,0.19604548,117680.0,117670.0,0.34585153]
["bitfinex","BTCUSD",1755460108471,0.19604548,117680.0,117670.0,0.34685153]
["bitfinex","BTCUSD",1755460110224,0.19604548,117680.0,117670.0,0.51681838]
["bitfinex","BTCUSD",1755460112022,0.19604548,117680.0,117670.0,0.2617909]
["bitfinex","BTCUSD",1755460112222,0.19604548,117680.0,117670.0,0.51681838]
["bitfinex","BTCUSD",1755460115222,0.01759545,117680.0,117670.0,0.51681838]
["bitfinex","BTCUSD",1755460115430,0.01759545,117680.0,117670.0,0.2867009]
["bitfinex","BTCUSD",1755460116076,0.01759545,117680.0,117670.0,0.54172838]
["bitfinex","BTCUSD",1755460117217,0.00014643,117680.0,117670.0,0.54172838]
["bitfinex","BTCUSD",1755460124493,0.00014643,117680.0,117670.0,0.79675586]
["bitfinex","BTCUSD",1755460124817,0.00014643,117680.0,117670.0,1.13675586]
["bitfinex","BTCUSD",1755460125433,0.00014643,117680.0,117670.0,1.13575586]
["bitfinex","BTCUSD",1755460125659,0.00014643,117680.0,117670.0,1.13475586]
["bitfinex","BTCUSD",1755460126002,0.00014643,117680.0,117670.0,1.13575586]
["bitfinex","BTCUSD",1755460126402,0.00014643,117680.0,117670.0,1.26903586]
["bitfinex","BTCUSD",1755460126601,0.00014643,117680.0,117670.0,1.29456386]
["bitfinex","BTCUSD",1755460126841,0.00014643,117680.0,117670.0,1.29556386]
["bitfinex","BTCUSD",1755460127235,0.00014643,117680.0,117670.0,1.29356386]
["bitfinex","BTCUSD",1755460127465,0.00014643,117680.0,117670.0,1.04153638]
["bitfinex","BTCUSD",1755460127744,0.00014643,117680.0,117670.0,1.04453638]
["bitfinex","BTCUSD",1755460131615,0.00014643,117680.0,117670.0,1.29956386]
["bitfinex","BTCUSD",1755460132641,0.00014643,117680.0,117670.0,2.33696086]
["bitfinex","BTCUSD",1755460132776,0.00014643,117680.0,117670.0,2.31641486]
["bitfinex","BTCUSD",1755460132968,0.00014643,117680.0,117670.0,2.01398786]
["bitfinex","BTCUSD",1755460135116,0.00014643,117680.0,117670.0,2.27898786]
["bitfinex","BTCUSD",1755460149785,0.00014643,117680.0,117670.0,2.3859095]
["bitfinex","BTCUSD",1755460150005,0.00014643,117680.0,117670.0,2.3799095]
["bitfinex","BTCUSD",1755460150435,0.00314643,117680.0,117670.0,2.3799095]
["bitfinex","BTCUSD",1755460150648,0.00014643,117680.0,117670.0,2.3799095]
["bitfinex","BTCUSD",1755460151051,0.00214643,117680.0,117670.0,2.3797495]
["bitfinex","BTCUSD",1755460159117,0.00014643,117680.0,117670.0,2.3797495]
["bitfinex","BTCUSD",1755460159565,0.00114643,117680.0,117670.0,2.3797495]
["bitfinex","BTCUSD",1755460159998,0.00114643,117680.0,117670.0,2.3797095]
["bitfinex","BTCUSD",1755460165592,0.00114643,117680.0,117670.0,2.36973698]
["bitfinex","BTCUSD",1755460166206,0.00114643,117680.0,117670.0,1.60465454]
["bitfinex","BTCUSD",1755460166404,0.00114643,117680.0,117670.0,2.36973698]
["bitfinex","BTCUSD",1755460167999,0.00114643,117680.0,117670.0,2.1147095]
["bitfinex","BTCUSD",1755460169659,0.00312643,117680.0,117670.0,1.60465454]
["bitfinex","BTCUSD",1755460169861,0.00312643,117680.0,117670.0,2.1147095]
["bitfinex","BTCUSD",1755460170067,0.00312643,117680.0,117670.0,2.3187095]
["bitfinex","BTCUSD",1755460170463,0.00312643,117680.0,117670.0,2.1483105]
["bitfinex","BTCUSD",1755460170737,0.00114643,117680.0,117670.0,2.1483105]
["bitfinex","BTCUSD",1755460171094,0.00114643,117680.0,117670.0,2.49596646]
["bitfinex","BTCUSD",1755460174124,0.00114643,117680.0,117670.0,2.1563105]
["bitfinex","BTCUSD",1755460175423,0.00114643,117680.0,117670.0,2.1561905]
["bitfinex","BTCUSD",1755460176558,0.00114643,117680.0,117670.0,2.4211905]
["bitfinex","BTCUSD",1755460177859,0.00114643,117680.0,117670.0,2.31426886]
["bitfinex","BTCUSD",1755460179304,0.00114643,117680.0,117670.0,1.9746129]
["bitfinex","BTCUSD",1755460179507,0.00114643,117680.0,117670.0,2.65392482]
["bitfinex","BTCUSD",1755460183637,0.00114643,117680.0,117670.0,2.64592482]
["bitfinex","BTCUSD",1755460183848,0.00114643,117680.0,117670.0,2.51296482]
["bitfinex","BTCUSD",1755460184053,0.00312643,117680.0,117670.0,1.44630649]
["bitfinex","BTCUSD",1755460184268,0.2437507,117680.0,117670.0,0.93134549]
["bitfinex","BTCUSD",1755460184478,0.26119972,117680.0,117670.0,0.9572289]
["bitfinex","BTCUSD",1755460185316,0.26019972,117680.0,117670.0,0.9572289]
["bitfinex","BTCUSD",1755460185522,0.26019972,117680.0,117670.0,1.29688486]
["bitfinex","BTCUSD",1755460185730,0.26119972,117680.0,117670.0,1.29688486]
["bitfinex","BTCUSD",1755460185947,0.01957545,117680.0,117670.0,1.29688486]
["bitfinex","BTCUSD",1755460186156,0.01957545,117680.0,117670.0,1.30395486]
["bitfinex","BTCUSD",1755460188007,0.01957545,117680.0,117670.0,1.30995486]
["bitfinex","BTCUSD",1755460190288,0.01957545,117680.0,117670.0,0.9702989]
["bitfinex","BTCUSD",1755460190498,0.01957545,117680.0,117670.0,1.30995486]
["bitfinex","BTCUSD",1755460190707,0.01957545,117680.0,117670.0,0.9671889]
["bitfinex","BTCUSD",1755460190918,0.01957545,117680.0,117670.0,1.30488486]
["bitfinex","BTCUSD",1755460193615,0.18952786,117680.0,117670.0,1.17196486]
["bitfinex","BTCUSD",1755460193815,0.01957545,117680.0,117670.0,1.30484486]
["bitfinex","BTCUSD",1755460194037,0.18952786,117680.0,117670.0,1.10084486]
["bitfinex","BTCUSD",1755460195372,0.01957545,117680.0,117670.0,1.10084486]
["bitfinex","BTCUSD",1755460196767,0.01759545,117680.0,117670.0,1.10591486]
["bitfinex","BTCUSD",1755460199403,0.01759545,117680.0,117670.0,0.7662589]
["bitfinex","BTCUSD",1755460199609,0.01759545,117680.0,117670.0,1.10591486]
["bitfinex","BTCUSD",1755460202133,0.01958545,117680.0,117670.0,1.10591486]
["bitfinex","BTCUSD",1755460202847,0.01759545,117680.0,117670.0,1.10591486]
["bitfinex","BTCUSD",1755460207117,0.01759545,117680.0,117670.0,0.7662589]
["bitfinex","BTCUSD",1755460207357,0.01759545,117680.0,117670.0,1.10591486]
["bitfinex","BTCUSD",1755460210771,0.01759545,117680.0,117670.0,1.10579486]
["bitfinex","BTCUSD",1755460212430,0.01759545,117680.0,117670.0,1.02091667]
["bitfinex","BTCUSD",1755460218745,0.01759545,117680.0,117670.0,0.7660989]
["bitfinex","BTCUSD",1755460218977,0.01759545,117680.0,117670.0,1.02091667]
["bitfinex","BTCUSD",1755460221914,0.01759545,117680.0,117670.0,0.7660989]
["bitfinex","BTCUSD",1755460222123,0.01759545,117680.0,117670.0,1.02091667]
["bitfinex","BTCUSD",1755460226312,0.01759545,117680.0,117670.0,0.7660989]
["bitfinex","BTCUSD",1755460226530,0.01759545,117680.0,117670.0,1.02091667]
["bitfinex","BTCUSD",1755460230636,0.01759545,117680.0,117670.0,1.27573444]
["bitfinex","BTCUSD",1755460232948,0.01759545,117680.0,117670.0,1.02091667]
["bitfinex","BTCUSD",1755460236743,0.01959545,117680.0,117670.0,0.7658989]
["bitfinex","BTCUSD",1755460236974,0.01959545,117680.0,117670.0,1.02071667]
["bitfinex","BTCUSD",1755460239122,0.01959545,117680.0,117670.0,0.7658989]
["bitfinex","BTCUSD",1755460239360,0.01959545,117680.0,117670.0,1.02071667]
["bitfinex","BTCUSD",1755460243157,0.25720972,117680.0,117670.0,0.11834205]
["bitfinex","BTCUSD",1755460243385,0.26019972,117680.0,117670.0,0.22529405]
["bitfinex","BTCUSD",1755460243822,0.19253786,117680.0,117670.0,0.22529405]
["bitfinex","BTCUSD",1755460244050,0.19253786,117680.0,117670.0,0.21729405]
["bitfinex","BTCUSD",1755460244262,0.18954786,117680.0,117670.0,0.47211182]
["bitfinex","BTCUSD",1755460244479,0.18954786,117680.0,117670.0,0.22529405]
["bitfinex","BTCUSD",1755460244684,0.18954786,117680.0,117670.0,0.48011182]
["bitfinex","BTCUSD",1755460246288,0.18954786,117680.0,117670.0,0.22529405]
["bitfinex","BTCUSD",1755460246599,0.18954786,117680.0,117670.0,0.48011182]
["bitfinex","BTCUSD",1755460252233,0.18954786,117680.0,117670.0,0.48535182]
["bitfinex","BTCUSD",1755460252443,0.18754786,117680.0,117670.0,0.65531867]
["bitfinex","BTCUSD",1755460256881,0.18754786,117680.0,117670.0,0.48535182]
["bitfinex","BTCUSD",1755460257684,0.18754786,117680.0,117670.0,0.65531867]
["bitfinex","BTCUSD",1755460259789,0.18754786,117680.0,117670.0,0.67935867]
["bitfinex","BTCUSD",1755460259996,0.01759545,117680.0,117670.0,0.93417644]
["bitfinex","BTCUSD",1755460262471,0.01759545,117680.0,117670.0,0.4245409]
["bitfinex","BTCUSD",1755460262682,0.01759545,117680.0,117670.0,0.93417644]
["bitfinex","BTCUSD",1755460263112,0.01759545,117680.0,117670.0,0.67935867]
["bitfinex","BTCUSD",1755460264089,0.01759545,117680.0,117670.0,0.93417644]
["bitfinex","BTCUSD",1755460266431,0.18754786,117680.0,117670.0,0.4244209]
["bitfinex","BTCUSD",1755460266619,0.18754786,117680.0,117670.0,0.37691182]
["bitfinex","BTCUSD",1755460266833,0.19154786,117680.0,117670.0,0.47999182]
["bitfinex","BTCUSD",1755460267036,0.19154786,117680.0,117670.0,0.34763182]
["bitfinex","BTCUSD",1755460267477,0.19154786,117680.0,117670.0,0.47999182]
["bitfinex","BTCUSD",1755460268613,0.19154786,117680.0,117670.0,0.09281405]
["bitfinex","BTCUSD",1755460268850,0.19154786,117680.0,117670.0,0.47999182]
["bitfinex","BTCUSD",1755460269279,0.19154786,117680.0,117670.0,0.34763182]
["bitfinex","BTCUSD",1755460269484,0.19154786,117680.0,117670.0,0.22517405]
["bitfinex","BTCUSD",1755460269886,0.19154786,117680.0,117670.0,0.47999182]
["bitfinex","BTCUSD",1755460270958,0.18953786,117680.0,117670.0,0.47999182]
["bitfinex","BTCUSD",1755460272850,0.18953786,117680.0,117670.0,0.64995867]
["bitfinex","BTCUSD",1755460273055,0.18953786,117680.0,117670.0,0.47999182]
["bitfinex","BTCUSD",1755460273270,0.18953786,117680.0,117670.0,0.65516867]
["bitfinex","BTCUSD",1755460273475,0.18953786,117680.0,117670.0,0.48520182]
["bitfinex","BTCUSD",1755460274551,0.18953786,117680.0,117670.0,0.65516867]
["bitfinex","BTCUSD",1755460275113,0.18953786,117680.0,117670.0,0.4003509]
["bitfinex","BTCUSD",1755460275328,0.18953786,117680.0,117670.0,0.65516867]
["bitfinex","BTCUSD",1755460277628,0.18953786,117680.0,117670.0,0.4003509]
["bitfinex","BTCUSD",1755460277839,0.18953786,117680.0,117670.0,0.65516867]
["bitfinex","BTCUSD",1755460279488,0.18754786,117680.0,117670.0,0.65516867]
["bitfinex","BTCUSD",1755460282476,0.01759545,117680.0,117670.0,0.52280867]
["bitfinex","BTCUSD",1755460282706,0.18941964,117680.0,117670.0,0.65512867]
["bitfinex","BTCUSD",1755460282927,0.18754786,117680.0,117670.0,0.65512867]
["bitfinex","BTCUSD",1755460283144,0.01759545,117680.0,117670.0,0.65512867]
["bitfinex","BTCUSD",1755460283372,0.01946723,117680.0,117670.0,0.65512867]
["bitfinex","BTCUSD",1755460284616,0.18941964,117680.0,117670.0,0.65512867]
["bitfinex","BTCUSD",1755460284788,0.18754786,117680.0,117670.0,0.65512867]
["bitfinex","BTCUSD",1755460285000,0.18754786,117680.0,117670.0,0.52280867]
["bitfinex","BTCUSD",1755460285202,0.18754786,117680.0,117670.0,0.65512867]
["bitfinex","BTCUSD",1755460285570,0.18754786,117680.0,117670.0,0.52280867]
["bitfinex","BTCUSD",1755460285773,0.18754786,117680.0,117670.0,0.65508867]
["bitfinex","BTCUSD",1755460286194,0.18754786,117680.0,117670.0,0.52280867]
["bitfinex","BTCUSD",1755460286505,0.18754786,117680.0,117670.0,0.65508867]
["bitfinex","BTCUSD",1755460287804,0.18754786,117680.0,117670.0,0.52280867]
["bitfinex","BTCUSD",1755460288017,0.18754786,117680.0,117670.0,0.65508867]
["bitfinex","BTCUSD",1755460288737,0.18754786,117680.0,117670.0,0.52280867]
["bitfinex","BTCUSD",1755460288947,0.18754786,117680.0,117670.0,0.65508867]
["bitfinex","BTCUSD",1755460290480,0.18754786,117680.0,117670.0,0.52280867]
["bitfinex","BTCUSD",1755460290683,0.18754786,117680.0,117670.0,0.65508867]
["bitfinex","BTCUSD",1755460293093,0.18754786,117680.0,117670.0,0.2679909]
["bitfinex","BTCUSD",1755460293293,0.18754786,117680.0,117670.0,0.65504867]
["bitfinex","BTCUSD",1755460293969,0.18754786,117680.0,117670.0,0.52280867]
["bitfinex","BTCUSD",1755460294153,0.18754786,117680.0,117670.0,0.65504867]
["bitfinex","BTCUSD",1755460294512,0.18754786,117680.0,117670.0,0.52280867]
["bitfinex","BTCUSD",1755460294718,0.18754786,117680.0,117670.0,0.65504867]
["bitfinex","BTCUSD",1755460295122,0.18754786,117680.0,117670.0,0.52280867]
["bitfinex","BTCUSD",1755460295555,0.18754786,117680.0,117670.0,0.65504867]
["bitfinex","BTCUSD",1755460296935,0.18754786,117680.0,117670.0,0.52280867]
["bitfinex","BTCUSD",1755460297144,0.18754786,117680.0,117670.0,0.65504867]
["bitfinex","BTCUSD",1755460299560,0.18754786,117680.0,117670.0,0.52280867]
["bitfinex","BTCUSD",1755460300049,0.18754786,117680.0,117670.0,0.65500867]
["bitfinex","BTCUSD",1755460301112,0.18754786,117680.0,117670.0,0.4001909]
["bitfinex","BTCUSD",1755460301315,0.18754786,117680.0,117670.0,0.65500867]
["bitfinex","BTCUSD",1755460313614,0.18754786,117680.0,117670.0,0.4001909]
["bitfinex","BTCUSD",1755460313820,0.18754786,117680.0,117670.0,0.65500867]
["bitfinex","BTCUSD",1755460318188,0.18954786,117680.0,117670.0,0.65500867]
["bitfinex","BTCUSD",1755460321340,0.18754786,117680.0,117670.0,0.65500867]
["bitfinex","BTCUSD",1755460321719,0.01759545,117680.0,117670.0,0.93279644]
["bitfinex","BTCUSD",1755460339541,0.18754786,117680.0,117670.0,0.93279644]
["bitfinex","BTCUSD",1755460343046,0.01759545,117680.0,117670.0,0.93279644]
["bitfinex","BTCUSD",1755460345368,0.01759545,117680.0,117670.0,0.4231609]
["bitfinex","BTCUSD",1755460345565,0.18754786,117680.0,117670.0,0.93279644]
["bitfinex","BTCUSD",1755460346012,0.01759545,117680.0,117670.0,0.93279644]
["bitfinex","BTCUSD",1755460346516,0.01759545,117680.0,117670.0,0.4231609]
["bitfinex","BTCUSD",1755460346744,0.01759545,117680.0,117670.0,0.93279644]
["bitfinex","BTCUSD",1755460348685,0.18754786,117680.0,117670.0,0.93279644]
["bitfinex","BTCUSD",1755460349143,0.01759545,117680.0,117670.0,0.93279644]
["bitfinex","BTCUSD",1755460355562,0.01759545,117680.0,117670.0,0.76282959]
["bitfinex","BTCUSD",1755460355991,0.01759545,117680.0,117670.0,0.93279644]
["bitfinex","BTCUSD",1755460356973,0.00014643,117680.0,117670.0,2.89051021]
["bitfinex","BTCUSD",1755460357536,0.00014643,117680.0,117670.0,2.66121944]
["bitfinex","BTCUSD",1755460357729,0.00014643,117680.0,117670.0,2.65621944]
["bitfinex","BTCUSD",1755460357985,0.00214643,117680.0,117670.0,2.65321944]
["bitfinex","BTCUSD",1755460358185,0.00314643,117680.0,117670.0,2.43385844]
["bitfinex","BTCUSD",1755460359197,0.00314643,117680.0,117670.0,2.54089503]
["bitfinex","BTCUSD",1755460359404,0.00014643,117680.0,117670.0,2.54089503]
["bitfinex","BTCUSD",1755460359609,0.00214643,117680.0,117670.0,2.43385844]
["bitfinex","BTCUSD",1755460362777,0.00214643,117680.0,117670.0,2.69885844]
["bitfinex","BTCUSD",1755460369850,0.00214643,117680.0,117670.0,2.43385844]
["bitfinex","BTCUSD",1755460370071,0.00214643,117680.0,117670.0,2.48385844]
["bitfinex","BTCUSD",1755460378412,0.00214643,117680.0,117670.0,2.59089503]
["bitfinex","BTCUSD",1755460379180,0.00214643,117680.0,117670.0,2.48385844]
["bitfinex","BTCUSD",1755460379627,0.00214643,117680.0,117670.0,2.8457128]
["bitfinex","BTCUSD",1755460382157,0.00714643,117680.0,117670.0,2.8457128]
["bitfinex","BTCUSD",1755460382783,0.00714643,117680.0,117670.0,2.73867621]
["bitfinex","BTCUSD",1755460385403,0.16634212,117710.0,117700.0,0.93437684]
["bitfinex","BTCUSD",1755460385610,0.16832212,117710.0,117700.0,2.02154884]
["bitfinex","BTCUSD",1755460385828,0.16832212,117710.0,117700.0,1.25709553]
["bitfinex","BTCUSD",1755460386031,0.16832212,117710.0,117700.0,1.76987107]
["bitfinex","BTCUSD",1755460386213,0.16832212,117710.0,117700.0,1.79539307]
["bitfinex","BTCUSD",1755460386449,0.16832212,117710.0,117700.0,1.88020712]
["bitfinex","BTCUSD",1755460386634,0.16832212,117710.0,117700.0,1.88220712]
["bitfinex","BTCUSD",1755460386839,0.16832212,117710.0,117700.0,1.88520712]
["bitfinex","BTCUSD",1755460387042,0.1508731,117710.0,117700.0,2.13802489]
["bitfinex","BTCUSD",1755460387464,0.1488931,117710.0,117700.0,2.14102489]
["bitfinex","BTCUSD",1755460388306,0.16634212,117710.0,117700.0,2.14102489]
["bitfinex","BTCUSD",1755460388953,0.1488931,117710.0,117700.0,2.14102489]
["bitfinex","BTCUSD",1755460390046,0.1488931,117710.0,117700.0,2.48102489]
["bitfinex","BTCUSD",1755460391783,0.1488931,117710.0,117700.0,1.71657158]
["bitfinex","BTCUSD",1755460392067,0.1488931,117710.0,117700.0,2.48102489]
["bitfinex","BTCUSD",1755460393014,0.1488931,117710.0,117700.0,2.51940306]
["bitfinex","BTCUSD",1755460393607,0.1488931,117710.0,117700.0,1.75494975]
["bitfinex","BTCUSD",1755460393820,0.1488931,117710.0,117700.0,2.51940306]
["bitfinex","BTCUSD",1755460394779,0.1509831,117710.0,117700.0,2.30886506]
["bitfinex","BTCUSD",1755460394989,0.1509831,117710.0,117700.0,1.43864275]
["bitfinex","BTCUSD",1755460395201,0.1509831,117710.0,117700.0,1.62080929]
["bitfinex","BTCUSD",1755460395413,0.1509831,117710.0,117700.0,1.88580929]
["bitfinex","BTCUSD",1755460395613,0.1509831,117710.0,117700.0,1.87339429]
["bitfinex","BTCUSD",1755460396264,0.1518831,117710.0,117700.0,1.57091329]
["bitfinex","BTCUSD",1755460396473,0.1509831,117710.0,117700.0,1.57091329]
["bitfinex","BTCUSD",1755460396887,0.1509831,117710.0,117700.0,2.00943029]
["bitfinex","BTCUSD",1755460397113,0.1488931,117710.0,117700.0,2.26424806]
["bitfinex","BTCUSD",1755460397949,0.1488931,117710.0,117700.0,1.49979475]
["bitfinex","BTCUSD",1755460398157,0.1488931,117710.0,117700.0,2.26424806]
["bitfinex","BTCUSD",1755460398559,0.1488931,117710.0,117700.0,2.00943029]
["bitfinex","BTCUSD",1755460399810,0.1509231,117710.0,117700.0,1.77834229]
["bitfinex","BTCUSD",1755460400069,0.00203,117710.0,117700.0,1.73514229]
["bitfinex","BTCUSD",1755460400289,0.00203,117710.0,117700.0,1.70974229]
["bitfinex","BTCUSD",1755460400511,0.00203,117710.0,117700.0,1.57091329]
["bitfinex","BTCUSD",1755460400951,0.00203,117710.0,117700.0,1.78041229]
["bitfinex","BTCUSD",1755460401131,0.00203,117710.0,117700.0,1.78355229]
["bitfinex","BTCUSD",1755460403531,0.0193208,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755460403768,0.01962553,117730.0,117720.0,0.30153466]
["bitfinex","BTCUSD",1755460404252,0.01962553,117730.0,117720.0,0.8111702]
["bitfinex","BTCUSD",1755460405021,0.01962553,117730.0,117720.0,0.82456739]
["bitfinex","BTCUSD",1755460405413,0.18950576,117730.0,117720.0,0.82456739]
["bitfinex","BTCUSD",1755460405618,0.18950576,117730.0,117720.0,0.3997459]
["bitfinex","BTCUSD",1755460405856,0.19247576,117730.0,117720.0,0.90938144]
["bitfinex","BTCUSD",1755460406031,0.19247576,117730.0,117720.0,0.90738144]
["bitfinex","BTCUSD",1755460406451,0.19247576,117730.0,117720.0,0.91038144]
["bitfinex","BTCUSD",1755460406843,0.02259553,117730.0,117720.0,0.91038144]
["bitfinex","BTCUSD",1755460407013,0.02259553,117730.0,117720.0,0.90738144]
["bitfinex","BTCUSD",1755460407216,0.02446731,117730.0,117720.0,0.90738144]
["bitfinex","BTCUSD",1755460407415,0.02259553,117730.0,117720.0,0.91138144]
["bitfinex","BTCUSD",1755460407621,0.02446731,117730.0,117720.0,0.91138144]
["bitfinex","BTCUSD",1755460407825,0.19434754,117730.0,117720.0,0.91138144]
["bitfinex","BTCUSD",1755460408032,0.19247576,117730.0,117720.0,0.91138144]
["bitfinex","BTCUSD",1755460409069,0.02259553,117730.0,117720.0,0.91138144]
["bitfinex","BTCUSD",1755460409282,0.02149731,117730.0,117720.0,0.91658144]
["bitfinex","BTCUSD",1755460409531,0.01962553,117730.0,117720.0,0.91658144]
["bitfinex","BTCUSD",1755460410631,0.01962553,117730.0,117720.0,0.90958144]
["bitfinex","BTCUSD",1755460411044,0.01962553,117730.0,117720.0,0.91358144]
["bitfinex","BTCUSD",1755460411191,0.01962553,117730.0,117720.0,0.91958144]
["bitfinex","BTCUSD",1755460411392,0.01962553,117730.0,117720.0,0.4099459]
["bitfinex","BTCUSD",1755460411617,0.01962553,117730.0,117720.0,0.91958144]
["bitfinex","BTCUSD",1755460412850,0.01962553,117730.0,117720.0,0.4068059]
["bitfinex","BTCUSD",1755460413057,0.19430754,117730.0,117720.0,0.65956367]
["bitfinex","BTCUSD",1755460413259,0.19243576,117730.0,117720.0,0.65956367]
["bitfinex","BTCUSD",1755460414899,0.19243576,117730.0,117720.0,0.4047459]
["bitfinex","BTCUSD",1755460415140,0.18950576,117730.0,117720.0,0.65956367]
["bitfinex","BTCUSD",1755460415654,0.19243576,117730.0,117720.0,0.23485124]
["bitfinex","BTCUSD",1755460415860,0.19243576,117730.0,117720.0,0.48966901]
["bitfinex","BTCUSD",1755460416070,0.19243576,117730.0,117720.0,0.65956367]
["bitfinex","BTCUSD",1755460416484,0.18950576,117730.0,117720.0,0.65956367]
["bitfinex","BTCUSD",1755460416640,0.18950576,117730.0,117720.0,0.65556367]
["bitfinex","BTCUSD",1755460416838,0.18950576,117730.0,117720.0,0.65856367]
["bitfinex","BTCUSD",1755460417167,0.18950576,117730.0,117720.0,0.65256367]
["bitfinex","BTCUSD",1755460417401,0.18950576,117730.0,117720.0,0.65356367]
["bitfinex","BTCUSD",1755460417996,0.18950576,117730.0,117720.0,0.65656367]
["bitfinex","BTCUSD",1755460420486,0.18950576,117730.0,117720.0,0.65980367]
["bitfinex","BTCUSD",1755460420688,0.19243576,117730.0,117720.0,0.22381405]
["bitfinex","BTCUSD",1755460420924,0.19243576,117730.0,117720.0,0.47863182]
["bitfinex","BTCUSD",1755460422778,0.44725353,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1755460422967,0.44725353,117730.0,117720.0,0.13896]
["bitfinex","BTCUSD",1755460423106,0.47277653,117730.0,117720.0,0.13896]
["bitfinex","BTCUSD",1755460423543,0.47277653,117730.0,117720.0,0.13196]
["bitfinex","BTCUSD",1755460423741,0.47277653,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755460423956,0.47277653,117730.0,117720.0,0.005]
["bitfinex","BTCUSD",1755460424153,0.47277653,117730.0,117720.0,0.13388]
["bitfinex","BTCUSD",1755460424372,0.21795876,117730.0,117720.0,0.13488]
["bitfinex","BTCUSD",1755460424802,0.21795876,117730.0,117720.0,0.13688]
["bitfinex","BTCUSD",1755460424990,0.47277653,117730.0,117720.0,0.13688]
["bitfinex","BTCUSD",1755460425231,0.21795876,117730.0,117720.0,0.13688]
["bitfinex","BTCUSD",1755460425442,0.47277653,117730.0,117720.0,0.13388]
["bitfinex","BTCUSD",1755460426427,0.21795876,117730.0,117720.0,0.13188]
["bitfinex","BTCUSD",1755460426625,0.21795876,117730.0,117720.0,0.13388]
["bitfinex","BTCUSD",1755460426856,0.21795876,117730.0,117720.0,0.13488]
["bitfinex","BTCUSD",1755460430471,0.21502876,117730.0,117720.0,0.13488]
["bitfinex","BTCUSD",1755460431960,0.21502876,117730.0,117720.0,0.18488]
["bitfinex","BTCUSD",1755460433383,0.18950576,117730.0,117720.0,0.18488]
["bitfinex","BTCUSD",1755460433802,0.5291295,117730.0,117720.0,0.18616]
["bitfinex","BTCUSD",1755460434030,0.5320595,117730.0,117720.0,0.18628]
["bitfinex","BTCUSD",1755460437104,0.5291295,117730.0,117720.0,0.18628]
["bitfinex","BTCUSD",1755460439932,0.5320595,117730.0,117720.0,0.18628]
["bitfinex","BTCUSD",1755460440807,0.5546535,117730.0,117720.0,0.18628]
["bitfinex","BTCUSD",1755460441241,0.02567051,117730.0,117720.0,0.47111871]
["bitfinex","BTCUSD",1755460441460,0.00201829,117730.0,117720.0,0.81074245]
["bitfinex","BTCUSD",1755460442362,0.00201829,117730.0,117720.0,0.80974245]
["bitfinex","BTCUSD",1755460442670,0.01946731,117730.0,117720.0,0.80774245]
["bitfinex","BTCUSD",1755460442876,0.18934754,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460443098,0.18747576,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460443568,0.01759553,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460443802,0.01946731,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460444271,0.18934754,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460444506,0.01759553,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460444722,0.01946731,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460445670,0.18934754,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460445874,0.18747576,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460446289,0.01759553,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460446501,0.18934754,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460446745,0.18747576,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460446948,0.01759553,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460447169,0.01946731,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460449529,0.18934754,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460449710,0.18747576,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460449945,0.18747576,117730.0,117720.0,0.47811871]
["bitfinex","BTCUSD",1755460450178,0.18747576,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460455902,0.01759553,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460456219,0.01946731,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460456427,0.18934754,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460456649,0.18747576,117730.0,117720.0,0.81774245]
["bitfinex","BTCUSD",1755460458628,0.18747576,117730.0,117720.0,0.44798871]
["bitfinex","BTCUSD",1755460458840,0.18945576,117730.0,117720.0,0.44798871]
["bitfinex","BTCUSD",1755460459276,0.18945576,117730.0,117720.0,0.45327871]
["bitfinex","BTCUSD",1755460459480,0.18945576,117730.0,117720.0,0.44727871]
["bitfinex","BTCUSD",1755460459737,0.18945576,117730.0,117720.0,0.27738405]
["bitfinex","BTCUSD",1755460459902,0.18945576,117730.0,117720.0,0.18996]
["bitfinex","BTCUSD",1755460460162,0.18945576,117730.0,117720.0,0.18296]
["bitfinex","BTCUSD",1755460460449,0.18945576,117730.0,117720.0,0.18796]
["bitfinex","BTCUSD",1755460460814,0.18945576,117730.0,117720.0,0.18596]
["bitfinex","BTCUSD",1755460461019,0.18945576,117730.0,117720.0,0.18796]
["bitfinex","BTCUSD",1755460463775,0.18747576,117730.0,117720.0,0.36314466]
["bitfinex","BTCUSD",1755460466138,0.18747576,117730.0,117720.0,0.7027684]
["bitfinex","BTCUSD",1755460468285,0.01759553,117730.0,117720.0,0.7027684]
["bitfinex","BTCUSD",1755460468483,0.01946731,117730.0,117720.0,0.7027684]
["bitfinex","BTCUSD",1755460468695,0.18934754,117730.0,117720.0,0.7027684]
["bitfinex","BTCUSD",1755460468899,0.18747576,117730.0,117720.0,0.7027684]
["bitfinex","BTCUSD",1755460469742,0.18747576,117730.0,117720.0,0.36314466]
["bitfinex","BTCUSD",1755460469923,0.18747576,117730.0,117720.0,0.7027684]
["bitfinex","BTCUSD",1755460470518,0.18747576,117730.0,117720.0,0.36314466]
["bitfinex","BTCUSD",1755460472725,0.18747576,117730.0,117720.0,0.7027684]
["bitfinex","BTCUSD",1755460474452,0.18747576,117730.0,117720.0,0.7255184]
["bitfinex","BTCUSD",1755460475076,0.18747576,117730.0,117720.0,0.7225184]
["bitfinex","BTCUSD",1755460475371,0.18747576,117730.0,117720.0,0.7255184]
["bitfinex","BTCUSD",1755460475870,0.18747576,117730.0,117720.0,0.7205184]
["bitfinex","BTCUSD",1755460476097,0.18747576,117730.0,117720.0,0.7265184]
["bitfinex","BTCUSD",1755460476431,0.18747576,117730.0,117720.0,0.7245184]
["bitfinex","BTCUSD",1755460476843,0.18747576,117730.0,117720.0,0.7275184]
["bitfinex","BTCUSD",1755460477043,0.18747576,117730.0,117720.0,0.38789466]
["bitfinex","BTCUSD",1755460477285,0.18747576,117730.0,117720.0,0.7275184]
["bitfinex","BTCUSD",1755460478255,0.18747576,117730.0,117720.0,0.64254411]
["bitfinex","BTCUSD",1755460479267,0.01759553,117730.0,117720.0,0.89719356]
["bitfinex","BTCUSD",1755460479472,0.01759553,117730.0,117720.0,0.98200761]
["bitfinex","BTCUSD",1755460480035,0.01759553,117730.0,117720.0,0.97900761]
["bitfinex","BTCUSD",1755460480236,0.01759553,117730.0,117720.0,0.98200761]
["bitfinex","BTCUSD",1755460480696,0.01759553,117730.0,117720.0,0.97800761]
["bitfinex","BTCUSD",1755460481136,0.01759553,117730.0,117720.0,0.98400761]
["bitfinex","BTCUSD",1755460481828,0.01759553,117730.0,117720.0,0.98100761]
["bitfinex","BTCUSD",1755460482023,0.01759553,117730.0,117720.0,0.98500761]
["bitfinex","BTCUSD",1755460486524,0.01759553,117730.0,117720.0,0.47570871]
["bitfinex","BTCUSD",1755460486865,0.01759553,117730.0,117720.0,0.98500761]
["bitfinex","BTCUSD",1755460487388,0.01946731,117730.0,117720.0,0.98500761]
["bitfinex","BTCUSD",1755460488852,0.01759553,117730.0,117720.0,0.98500761]
["bitfinex","BTCUSD",1755460491030,0.01946731,117730.0,117720.0,0.98500761]
["bitfinex","BTCUSD",1755460491435,0.18934754,117730.0,117720.0,0.98500761]
["bitfinex","BTCUSD",1755460491645,0.18747576,117730.0,117720.0,0.98500761]
["bitfinex","BTCUSD",1755460492140,0.01759553,117730.0,117720.0,0.98500761]
["bitfinex","BTCUSD",1755460493573,0.01946731,117730.0,117720.0,0.47570871]
["bitfinex","BTCUSD",1755460493784,0.01946731,117730.0,117720.0,0.98500761]
["bitfinex","BTCUSD",1755460496898,0.18934754,117730.0,117720.0,0.98500761]
["bitfinex","BTCUSD",1755460497118,0.18747576,117730.0,117720.0,0.98500761]
["bitfinex","BTCUSD",1755460500551,0.01759553,117730.0,117720.0,0.98500761]
["bitfinex","BTCUSD",1755460500749,0.01946731,117730.0,117720.0,0.98500761]
["bitfinex","BTCUSD",1755460504178,0.01946731,117730.0,117720.0,0.47570871]
["bitfinex","BTCUSD",1755460504385,0.01946731,117730.0,117720.0,0.98500761]
["bitfinex","BTCUSD",1755460504812,0.01759553,117730.0,117720.0,0.98500761]
["bitfinex","BTCUSD",1755460505010,0.01759553,117730.0,117720.0,0.47570871]
["bitfinex","BTCUSD",1755460505224,0.01759553,117730.0,117720.0,0.98500761]
["bitfinex","BTCUSD",1755460510960,0.01759553,117730.0,117720.0,0.47570871]
["bitfinex","BTCUSD",1755460511393,0.01759553,117730.0,117720.0,0.98500761]
["bitfinex","BTCUSD",1755460511601,0.01759553,117730.0,117720.0,2.35522106]
["bitfinex","BTCUSD",1755460511802,0.01759553,117730.0,117720.0,2.10057161]
["bitfinex","BTCUSD",1755460512650,0.01759553,117730.0,117720.0,2.35522106]
["bitfinex","BTCUSD",1755460513628,0.01759553,117730.0,117720.0,1.97386306]
["bitfinex","BTCUSD",1755460514685,0.01759553,117730.0,117720.0,1.93045306]
["bitfinex","BTCUSD",1755460516286,0.01759553,117730.0,117720.0,1.67580361]
["bitfinex","BTCUSD",1755460522638,0.01759553,117730.0,117720.0,1.94080361]
["bitfinex","BTCUSD",1755460524594,0.01759553,117730.0,117720.0,1.43150471]
["bitfinex","BTCUSD",1755460525007,0.01759553,117730.0,117720.0,2.19545306]
["bitfinex","BTCUSD",1755460526096,0.01759553,117730.0,117720.0,1.94080361]
["bitfinex","BTCUSD",1755460528075,0.01759553,117730.0,117720.0,2.19545306]
["bitfinex","BTCUSD",1755460531504,0.01759553,117730.0,117720.0,2.53545306]
["bitfinex","BTCUSD",1755460532580,0.01759553,117730.0,117720.0,2.56096806]
["bitfinex","BTCUSD",1755460532961,0.01759553,117730.0,117720.0,2.55096806]
["bitfinex","BTCUSD",1755460533236,0.01759553,117730.0,117720.0,2.55196806]
["bitfinex","BTCUSD",1755460534490,0.00014651,117730.0,117720.0,2.28696806]
["bitfinex","BTCUSD",1755460535303,0.01759553,117730.0,117720.0,2.28696806]
["bitfinex","BTCUSD",1755460538120,0.01759553,117730.0,117720.0,2.39390575]
["bitfinex","BTCUSD",1755460538817,0.01759553,117730.0,117720.0,2.28696806]
["bitfinex","BTCUSD",1755460539636,0.01759553,117730.0,117720.0,2.28696806]
["bitfinex","BTCUSD",1755460539837,0.01759553,117730.0,117720.0,2.39390575]
["bitfinex","BTCUSD",1755460540217,0.01759553,117730.0,117720.0,2.65890575]
["bitfinex","BTCUSD",1755460542262,0.01759553,117730.0,117720.0,2.86282575]
["bitfinex","BTCUSD",1755460550458,0.01759553,117730.0,117720.0,2.0988774]
["bitfinex","BTCUSD",1755460550653,0.01759553,117730.0,117720.0,2.86282575]
["bitfinex","BTCUSD",1755460560182,0.01957553,117730.0,117720.0,2.86282575]
["bitfinex","BTCUSD",1755460560411,0.01957553,117730.0,117720.0,2.83688575]
["bitfinex","BTCUSD",1755460560658,0.01957553,117730.0,117720.0,2.83992575]
["bitfinex","BTCUSD",1755460561093,0.01759553,117730.0,117720.0,2.83992575]
["bitfinex","BTCUSD",1755460562129,0.01957553,117730.0,117720.0,2.83992575]
["bitfinex","BTCUSD",1755460563008,0.01957553,117730.0,117720.0,2.0421033]
["bitfinex","BTCUSD",1755460563211,0.01957553,117730.0,117720.0,1.3794414]
["bitfinex","BTCUSD",1755460563444,0.01957553,117730.0,117720.0,1.78180261]
["bitfinex","BTCUSD",1755460563847,0.01957553,117730.0,117720.0,0.67973405]
["bitfinex","BTCUSD",1755460563848,0.19245576,117730.0,117720.0,0.67973405]
["bitfinex","BTCUSD",1755460564089,0.19245576,117730.0,117720.0,1.23659816]
["bitfinex","BTCUSD",1755460564265,0.19245576,117730.0,117720.0,1.49124761]
["bitfinex","BTCUSD",1755460565087,0.19245576,117730.0,117720.0,1.49524761]
["bitfinex","BTCUSD",1755460565304,0.19245576,117730.0,117720.0,1.49424761]
["bitfinex","BTCUSD",1755460566384,0.19245576,117730.0,117720.0,1.50024761]
["bitfinex","BTCUSD",1755460570371,0.01957553,117730.0,117720.0,1.50024761]
["bitfinex","BTCUSD",1755460574007,0.01957553,117730.0,117720.0,0.99094871]
["bitfinex","BTCUSD",1755460574267,0.18945576,117730.0,117720.0,1.16024761]
["bitfinex","BTCUSD",1755460576065,0.18945576,117730.0,117720.0,0.65094871]
["bitfinex","BTCUSD",1755460576282,0.18945576,117730.0,117720.0,1.16024761]
["bitfinex","BTCUSD",1755460577513,0.01957553,117730.0,117720.0,1.16024761]
["bitfinex","BTCUSD",1755460577955,0.18945576,117730.0,117720.0,1.16024761]
["bitfinex","BTCUSD",1755460579760,0.01957553,117730.0,117720.0,1.16233761]
["bitfinex","BTCUSD",1755460579933,0.01957553,117730.0,117720.0,1.16557761]
["bitfinex","BTCUSD",1755460580569,0.01957553,117730.0,117720.0,0.96165761]
["bitfinex","BTCUSD",1755460581526,0.18945576,117730.0,117720.0,0.96165761]
["bitfinex","BTCUSD",1755460583803,0.01957553,117730.0,117720.0,0.96165761]
["bitfinex","BTCUSD",1755460584603,0.18945576,117730.0,117720.0,0.96165761]
["bitfinex","BTCUSD",1755460588270,0.18945576,117730.0,117720.0,0.32003871]
["bitfinex","BTCUSD",1755460588483,0.18945576,117730.0,117720.0,0.70151816]
["bitfinex","BTCUSD",1755460589498,0.18945576,117730.0,117720.0,0.70475816]
["bitfinex","BTCUSD",1755460589708,0.18945576,117730.0,117720.0,0.27697405]
["bitfinex","BTCUSD",1755460589920,0.18945576,117730.0,117720.0,0.5316235]
["bitfinex","BTCUSD",1755460590579,0.18945576,117730.0,117720.0,0.5276235]
["bitfinex","BTCUSD",1755460590790,0.18945576,117730.0,117720.0,0.5306235]
["bitfinex","BTCUSD",1755460591138,0.18945576,117730.0,117720.0,0.27597405]
["bitfinex","BTCUSD",1755460591337,0.18945576,117730.0,117720.0,0.5246235]
["bitfinex","BTCUSD",1755460591748,0.18945576,117730.0,117720.0,0.27397405]
["bitfinex","BTCUSD",1755460591959,0.18945576,117730.0,117720.0,0.5286235]
["bitfinex","BTCUSD",1755460592159,0.19245576,117730.0,117720.0,0.13881405]
["bitfinex","BTCUSD",1755460592386,0.19245576,117730.0,117720.0,0.27157405]
["bitfinex","BTCUSD",1755460592590,0.19245576,117730.0,117720.0,0.27457405]
["bitfinex","BTCUSD",1755460593419,0.19245576,117730.0,117720.0,0.27157405]
["bitfinex","BTCUSD",1755460593626,0.19245576,117730.0,117720.0,0.27357405]
["bitfinex","BTCUSD",1755460594256,0.18945576,117730.0,117720.0,0.27157405]
["bitfinex","BTCUSD",1755460594484,0.18945576,117730.0,117720.0,0.26757405]
["bitfinex","BTCUSD",1755460594888,0.18945576,117730.0,117720.0,0.27057405]
["bitfinex","BTCUSD",1755460595434,0.18945576,117730.0,117720.0,0.27257405]
["bitfinex","BTCUSD",1755460597152,0.18945576,117730.0,117720.0,0.22257405]
["bitfinex","BTCUSD",1755460603776,0.44711521,117730.0,117720.0,0.005]
["bitfinex","BTCUSD",1755460604081,0.44711521,117730.0,117720.0,0.13784]
["bitfinex","BTCUSD",1755460608510,0.44410521,117730.0,117720.0,0.13784]
["bitfinex","BTCUSD",1755460610028,0.18945576,117730.0,117720.0,0.13784]
["bitfinex","BTCUSD",1755460610309,0.44410521,117730.0,117720.0,0.13784]
["bitfinex","BTCUSD",1755460614466,0.44711521,117730.0,117720.0,0.13784]
["bitfinex","BTCUSD",1755460614688,0.44711521,117730.0,117720.0,0.005]
["bitfinex","BTCUSD",1755460614865,0.44711521,117730.0,117720.0,0.13792]
["bitfinex","BTCUSD",1755460615373,0.47264021,117730.0,117720.0,0.13592]
["bitfinex","BTCUSD",1755460615580,0.47264021,117730.0,117720.0,0.13292]
["bitfinex","BTCUSD",1755460615726,0.47264021,117730.0,117720.0,0.13392]
["bitfinex","BTCUSD",1755460615932,0.47264021,117730.0,117720.0,0.13592]
["bitfinex","BTCUSD",1755460617162,0.47264021,117730.0,117720.0,0.003]
["bitfinex","BTCUSD",1755460617365,0.47264021,117730.0,117720.0,0.13588]
["bitfinex","BTCUSD",1755460617366,0.72728966,117730.0,117720.0,0.13588]
["bitfinex","BTCUSD",1755460618328,0.72728966,117730.0,117720.0,0.13388]
["bitfinex","BTCUSD",1755460618538,0.72728966,117730.0,117720.0,0.13488]
["bitfinex","BTCUSD",1755460618752,0.72728966,117730.0,117720.0,0.13388]
["bitfinex","BTCUSD",1755460618924,0.47264021,117730.0,117720.0,0.13288]
["bitfinex","BTCUSD",1755460619146,0.47264021,117730.0,117720.0,0.13488]
["bitfinex","BTCUSD",1755460619937,0.81210371,117730.0,117720.0,0.13488]
["bitfinex","BTCUSD",1755460620137,0.81210371,117730.0,117720.0,0.13388]
["bitfinex","BTCUSD",1755460620344,0.81210371,117730.0,117720.0,0.1338]
["bitfinex","BTCUSD",1755460620537,0.81210371,117730.0,117720.0,0.1348]
["bitfinex","BTCUSD",1755460621296,0.55745426,117730.0,117720.0,0.1348]
["bitfinex","BTCUSD",1755460622153,1.15210371,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1755460623210,1.15210371,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1755460623876,0.18734368,117720.0,117710.0,0.13272]
["bitfinex","BTCUSD",1755460624100,0.69864258,117720.0,117710.0,0.13272]
["bitfinex","BTCUSD",1755460624954,0.69864258,117720.0,117710.0,0.13372]
["bitfinex","BTCUSD",1755460625137,0.72417058,117720.0,117710.0,0.13472]
["bitfinex","BTCUSD",1755460629947,0.21487168,117720.0,117710.0,0.13472]
["bitfinex","BTCUSD",1755460630157,0.72417058,117720.0,117710.0,0.13472]
["bitfinex","BTCUSD",1755460634601,0.21487168,117720.0,117710.0,0.13472]
["bitfinex","BTCUSD",1755460634828,0.72417058,117720.0,117710.0,0.13472]
["bitfinex","BTCUSD",1755460638378,1.15197463,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1755460638615,1.40662408,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1755460638797,0.442022,117700.0,117690.0,0.00314]
["bitfinex","BTCUSD",1755460639001,0.442022,117700.0,117690.0,0.13756]
["bitfinex","BTCUSD",1755460639612,0.467552,117700.0,117690.0,0.13756]
["bitfinex","BTCUSD",1755460640245,0.467552,117700.0,117690.0,0.14056]
["bitfinex","BTCUSD",1755460641633,0.469562,117700.0,117690.0,0.14256]
["bitfinex","BTCUSD",1755460642965,0.21491255,117700.0,117690.0,0.14256]
["bitfinex","BTCUSD",1755460643168,0.467552,117700.0,117690.0,0.14256]
["bitfinex","BTCUSD",1755460644078,0.47610208,117700.0,117690.0,0.14256]
["bitfinex","BTCUSD",1755460644287,0.73271153,117700.0,117690.0,0.1426]
["bitfinex","BTCUSD",1755460644658,0.469512,117700.0,117690.0,0.1426]
["bitfinex","BTCUSD",1755460647689,0.467552,117700.0,117690.0,0.1426]
["bitfinex","BTCUSD",1755460647874,0.21290255,117700.0,117690.0,0.1426]
["bitfinex","BTCUSD",1755460648074,0.467552,117700.0,117690.0,0.1426]
["bitfinex","BTCUSD",1755460650912,0.469522,117700.0,117690.0,0.1426]
["bitfinex","BTCUSD",1755460654385,0.467552,117700.0,117690.0,0.1426]
["bitfinex","BTCUSD",1755460656892,0.21290255,117700.0,117690.0,0.1426]
["bitfinex","BTCUSD",1755460657102,0.467552,117700.0,117690.0,0.1426]
["bitfinex","BTCUSD",1755460663323,0.469532,117700.0,117690.0,0.1426]
["bitfinex","BTCUSD",1755460665022,0.21488255,117700.0,117690.0,0.1426]
["bitfinex","BTCUSD",1755460665276,0.469532,117700.0,117690.0,0.1426]
["bitfinex","BTCUSD",1755460665709,0.21488255,117700.0,117690.0,0.1426]
["bitfinex","BTCUSD",1755460666087,0.469532,117700.0,117690.0,0.1426]
["bitfinex","BTCUSD",1755460668783,0.21488255,117700.0,117690.0,0.1426]
["bitfinex","BTCUSD",1755460669000,0.469532,117700.0,117690.0,0.1426]
["bitfinex","BTCUSD",1755460676273,0.21290255,117700.0,117690.0,0.39724945]
["bitfinex","BTCUSD",1755460676407,0.21290255,117700.0,117690.0,0.42119945]
["bitfinex","BTCUSD",1755460677038,0.21290255,117700.0,117690.0,0.16655]
["bitfinex","BTCUSD",1755460677238,0.21290255,117700.0,117690.0,0.42119945]
["bitfinex","BTCUSD",1755460690791,0.469532,117700.0,117690.0,0.16655]
["bitfinex","BTCUSD",1755460690995,0.469532,117700.0,117690.0,0.13946]
["bitfinex","BTCUSD",1755460691204,0.469532,117700.0,117690.0,0.13732]
["bitfinex","BTCUSD",1755460691613,0.469532,117700.0,117690.0,0.13445]
["bitfinex","BTCUSD",1755460691833,0.469532,117700.0,117690.0,0.13962]
["bitfinex","BTCUSD",1755460692034,0.469532,117700.0,117690.0,0.14062]
["bitfinex","BTCUSD",1755460692325,0.21488255,117700.0,117690.0,0.14062]
["bitfinex","BTCUSD",1755460692588,0.469532,117700.0,117690.0,0.14062]
["bitfinex","BTCUSD",1755460693723,0.21488255,117700.0,117690.0,0.14062]
["bitfinex","BTCUSD",1755460693939,0.469532,117700.0,117690.0,0.14062]
["bitfinex","BTCUSD",1755460695483,0.21488255,117700.0,117690.0,0.14062]
["bitfinex","BTCUSD",1755460695698,0.21290255,117700.0,117690.0,0.14062]
["bitfinex","BTCUSD",1755460696518,0.21290255,117700.0,117690.0,0.39526945]
["bitfinex","BTCUSD",1755460706628,0.21290255,117700.0,117690.0,0.14062]
["bitfinex","BTCUSD",1755460706887,0.21290255,117700.0,117690.0,0.39526945]
["bitfinex","BTCUSD",1755460711482,0.21290255,117700.0,117690.0,0.14062]
["bitfinex","BTCUSD",1755460711694,0.21290255,117700.0,117690.0,0.39526945]
["bitfinex","BTCUSD",1755460711903,0.21290255,117700.0,117690.0,0.14062]
["bitfinex","BTCUSD",1755460712133,0.21290255,117700.0,117690.0,0.39526945]
["bitfinex","BTCUSD",1755460717021,0.21290255,117700.0,117690.0,0.14062]
["bitfinex","BTCUSD",1755460717224,0.21290255,117700.0,117690.0,0.39526945]
["bitfinex","BTCUSD",1755460733108,0.18737255,117700.0,117690.0,0.39526945]
["bitfinex","BTCUSD",1755460737003,0.18737255,117700.0,117690.0,0.14062]
["bitfinex","BTCUSD",1755460737209,0.18737255,117700.0,117690.0,0.39526945]
["bitfinex","BTCUSD",1755460738242,0.18737255,117700.0,117690.0,0.14062]
["bitfinex","BTCUSD",1755460739012,0.18737255,117700.0,117690.0,0.39526945]
["bitfinex","BTCUSD",1755460739396,0.18737255,117700.0,117690.0,0.14062]
["bitfinex","BTCUSD",1755460739599,0.18737255,117700.0,117690.0,0.39526945]
["bitfinex","BTCUSD",1755460744178,0.18647194,117700.0,117690.0,0.39526945]
["bitfinex","BTCUSD",1755460753351,0.18647194,117700.0,117690.0,0.14062]
["bitfinex","BTCUSD",1755460753560,0.18647194,117700.0,117690.0,0.39526945]
["bitfinex","BTCUSD",1755460771165,0.18647194,117700.0,117690.0,0.14062]
["bitfinex","BTCUSD",1755460771370,0.18647194,117700.0,117690.0,0.39526945]
["bitfinex","BTCUSD",1755460773559,0.52647194,117700.0,117690.0,0.39526945]
["bitfinex","BTCUSD",1755460774338,0.35744902,117700.0,117690.0,0.56520742]
["bitfinex","BTCUSD",1755460774539,0.01744902,117700.0,117690.0,0.92877092]
["bitfinex","BTCUSD",1755460774978,0.01744902,117700.0,117690.0,0.97877092]
["bitfinex","BTCUSD",1755460775334,0.01744902,117700.0,117690.0,0.97777092]
["bitfinex","BTCUSD",1755460775774,0.01744902,117700.0,117690.0,0.97977092]
["bitfinex","BTCUSD",1755460776185,0.01744902,117700.0,117690.0,0.97577092]
["bitfinex","BTCUSD",1755460776412,0.01744902,117700.0,117690.0,0.98377092]
["bitfinex","BTCUSD",1755460776617,0.01744902,117700.0,117690.0,0.97977092]
["bitfinex","BTCUSD",1755460777103,0.01744902,117700.0,117690.0,0.98477092]
["bitfinex","BTCUSD",1755460780038,0.01744902,117700.0,117690.0,0.73012147]
["bitfinex","BTCUSD",1755460799423,0.01744902,117700.0,117690.0,0.47547202]
["bitfinex","BTCUSD",1755460799631,0.01744902,117700.0,117690.0,0.73012147]
["bitfinex","BTCUSD",1755460800797,0.18737255,117700.0,117690.0,0.73012147]
["bitfinex","BTCUSD",1755460801220,0.18936255,117700.0,117690.0,0.73012147]
["bitfinex","BTCUSD",1755460801641,0.447012,117700.0,117690.0,0.14381405]
["bitfinex","BTCUSD",1755460801877,0.447012,117700.0,117690.0,0.1906]
["bitfinex","BTCUSD",1755460802263,0.19236255,117700.0,117690.0,0.1906]
["bitfinex","BTCUSD",1755460802639,0.70166145,117700.0,117690.0,0.055]
["bitfinex","BTCUSD",1755460802854,0.18740143,117680.0,117670.0,0.30185139]
["bitfinex","BTCUSD",1755460803252,0.18740143,117680.0,117670.0,0.43853139]
["bitfinex","BTCUSD",1755460803478,0.18740143,117680.0,117670.0,0.18388194]
["bitfinex","BTCUSD",1755460803691,0.18955143,117680.0,117670.0,0.43853139]
["bitfinex","BTCUSD",1755460804103,0.18960023,117680.0,117670.0,0.43853139]
["bitfinex","BTCUSD",1755460804550,0.18745023,117680.0,117670.0,0.60849824]
["bitfinex","BTCUSD",1755460805181,0.18745023,117680.0,117670.0,0.61249824]
["bitfinex","BTCUSD",1755460805636,0.01749782,117680.0,117670.0,0.95196174]
["bitfinex","BTCUSD",1755460805837,4.88e-05,117680.0,117670.0,0.97636174]
["bitfinex","BTCUSD",1755460806250,4.88e-05,117680.0,117670.0,0.97836174]
["bitfinex","BTCUSD",1755460806667,4.88e-05,117680.0,117670.0,1.23007474]
["bitfinex","BTCUSD",1755460807144,4.88e-05,117680.0,117670.0,1.25560274]
["bitfinex","BTCUSD",1755460807564,4.88e-05,117680.0,117670.0,0.74430384]
["bitfinex","BTCUSD",1755460807768,4.88e-05,117680.0,117670.0,1.25360274]
["bitfinex","BTCUSD",1755460807980,4.88e-05,117680.0,117670.0,1.25660274]
["bitfinex","BTCUSD",1755460808187,4.88e-05,117680.0,117670.0,1.25260274]
["bitfinex","BTCUSD",1755460808635,4.88e-05,117680.0,117670.0,1.25760274]
["bitfinex","BTCUSD",1755460809142,4.88e-05,117680.0,117670.0,1.30760274]
["bitfinex","BTCUSD",1755460809435,0.01749782,117680.0,117670.0,1.28207474]
["bitfinex","BTCUSD",1755460809780,0.01749782,117680.0,117670.0,0.63722484]
["bitfinex","BTCUSD",1755460809782,0.70077091,117680.0,117670.0,0.01660343]
["bitfinex","BTCUSD",1755460809975,0.44514968,117680.0,117670.0,0.13956]
["bitfinex","BTCUSD",1755460810173,0.19050023,117680.0,117670.0,0.13956]
["bitfinex","BTCUSD",1755460810562,0.19050023,117680.0,117670.0,0.13656]
["bitfinex","BTCUSD",1755460811015,0.19050023,117680.0,117670.0,0.38820945]
["bitfinex","BTCUSD",1755460811440,0.19050023,117680.0,117670.0,0.39020945]
["bitfinex","BTCUSD",1755460811683,0.19050023,117680.0,117670.0,0.38620945]
["bitfinex","BTCUSD",1755460812162,0.19050023,117680.0,117670.0,0.38720945]
["bitfinex","BTCUSD",1755460812583,0.19050023,117680.0,117670.0,0.13256]
["bitfinex","BTCUSD",1755460812793,0.19050023,117680.0,117670.0,0.38820945]
["bitfinex","BTCUSD",1755460813001,0.19050023,117680.0,117670.0,0.13356]
["bitfinex","BTCUSD",1755460813152,0.44514968,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755460813372,0.44514968,117680.0,117670.0,0.13356]
["bitfinex","BTCUSD",1755460814005,0.19050023,117680.0,117670.0,0.13356]
["bitfinex","BTCUSD",1755460814208,0.47068468,117680.0,117670.0,0.13356]
["bitfinex","BTCUSD",1755460815477,0.21603523,117680.0,117670.0,0.13356]
["bitfinex","BTCUSD",1755460815678,0.47068468,117680.0,117670.0,0.13356]
["bitfinex","BTCUSD",1755460817384,0.21603523,117680.0,117670.0,0.13356]
["bitfinex","BTCUSD",1755460817582,0.47068468,117680.0,117670.0,0.13356]
["bitfinex","BTCUSD",1755460818059,0.21603523,117680.0,117670.0,0.13356]
["bitfinex","BTCUSD",1755460818271,0.47068468,117680.0,117670.0,0.13356]
["bitfinex","BTCUSD",1755460820050,0.21603523,117680.0,117670.0,0.13356]
["bitfinex","BTCUSD",1755460822083,0.21513523,117680.0,117670.0,0.38820945]
["bitfinex","BTCUSD",1755460822606,0.21513523,117680.0,117670.0,0.5632563]
["bitfinex","BTCUSD",1755460822827,0.21298523,117680.0,117670.0,0.5632563]
["bitfinex","BTCUSD",1755460823272,0.18745023,117680.0,117670.0,0.5632563]
["bitfinex","BTCUSD",1755460823482,0.18745023,117680.0,117670.0,0.5622563]
["bitfinex","BTCUSD",1755460823715,0.18745023,117680.0,117670.0,0.13864]
["bitfinex","BTCUSD",1755460823915,0.18745023,117680.0,117670.0,0.39228945]
["bitfinex","BTCUSD",1755460824123,0.18745023,117680.0,117670.0,0.39428945]
["bitfinex","BTCUSD",1755460824326,0.18745023,117680.0,117670.0,0.5642563]
["bitfinex","BTCUSD",1755460825762,0.18745023,117680.0,117670.0,0.5632563]
["bitfinex","BTCUSD",1755460825987,0.18745023,117680.0,117670.0,0.5652563]
["bitfinex","BTCUSD",1755460826442,0.18745023,117680.0,117670.0,0.31060685]
["bitfinex","BTCUSD",1755460828731,0.18745023,117680.0,117670.0,0.14064]
["bitfinex","BTCUSD",1755460831414,0.18745023,117680.0,117670.0,0.65044425]
["bitfinex","BTCUSD",1755460831630,0.18745023,117680.0,117670.0,0.67484425]
["bitfinex","BTCUSD",1755460831845,0.18745023,117680.0,117670.0,0.16504]
["bitfinex","BTCUSD",1755460832051,0.18745023,117680.0,117670.0,0.5048774]
["bitfinex","BTCUSD",1755460832453,0.18745023,117680.0,117670.0,0.5028774]
["bitfinex","BTCUSD",1755460832712,0.18745023,117680.0,117670.0,0.5048774]
["bitfinex","BTCUSD",1755460833139,0.18745023,117680.0,117670.0,0.5028774]
["bitfinex","BTCUSD",1755460833343,0.18745023,117680.0,117670.0,0.16504]
["bitfinex","BTCUSD",1755460833559,0.18745023,117680.0,117670.0,0.16716458]
["bitfinex","BTCUSD",1755460833796,0.18745023,117680.0,117670.0,0.16504]
["bitfinex","BTCUSD",1755460834415,0.18745023,117680.0,117670.0,0.16304]
["bitfinex","BTCUSD",1755460834964,0.18745023,117680.0,117670.0,0.16704]
["bitfinex","BTCUSD",1755460841876,0.18745023,117680.0,117670.0,0.33913143]
["bitfinex","BTCUSD",1755460842270,0.18745023,117680.0,117670.0,0.33700685]
["bitfinex","BTCUSD",1755460842478,0.18745023,117680.0,117670.0,0.67684425]
["bitfinex","BTCUSD",1755460843120,0.18745023,117680.0,117670.0,0.5068774]
["bitfinex","BTCUSD",1755460843897,0.01749782,117680.0,117670.0,0.7616583]
["bitfinex","BTCUSD",1755460844158,4.88e-05,117680.0,117670.0,0.7616583]
["bitfinex","BTCUSD",1755460844580,0.01749782,117680.0,117670.0,0.7616583]
["bitfinex","BTCUSD",1755460844802,0.01749782,117680.0,117670.0,0.8371873]
["bitfinex","BTCUSD",1755460845014,4.88e-05,117680.0,117670.0,0.8371873]
["bitfinex","BTCUSD",1755460846183,4.88e-05,117680.0,117670.0,0.8351873]
["bitfinex","BTCUSD",1755460846652,4.88e-05,117680.0,117670.0,0.8381873]
["bitfinex","BTCUSD",1755460847057,4.88e-05,117680.0,117670.0,0.8341873]
["bitfinex","BTCUSD",1755460847273,4.88e-05,117680.0,117670.0,0.8391873]
["bitfinex","BTCUSD",1755460853192,4.88e-05,117680.0,117670.0,0.8136583]
["bitfinex","BTCUSD",1755460854270,4.88e-05,117680.0,117670.0,0.9834119]
["bitfinex","BTCUSD",1755460860328,4.88e-05,117680.0,117670.0,0.8518519]
["bitfinex","BTCUSD",1755460860549,4.88e-05,117680.0,117670.0,0.9832919]
["bitfinex","BTCUSD",1755460861180,4.88e-05,117680.0,117670.0,0.4737009]
["bitfinex","BTCUSD",1755460861410,4.88e-05,117680.0,117670.0,0.9832919]
["bitfinex","BTCUSD",1755460863206,4.88e-05,117680.0,117670.0,0.4737009]
["bitfinex","BTCUSD",1755460863661,4.88e-05,117680.0,117670.0,0.7284964]
["bitfinex","BTCUSD",1755460865065,4.88e-05,117680.0,117670.0,0.9832919]
["bitfinex","BTCUSD",1755460866161,4.88e-05,117680.0,117670.0,0.8518519]
["bitfinex","BTCUSD",1755460866366,0.01947782,117680.0,117670.0,0.7284564]
["bitfinex","BTCUSD",1755460866581,0.18943023,117680.0,117670.0,0.7284564]
["bitfinex","BTCUSD",1755460867299,0.01947782,117680.0,117670.0,0.7284564]
["bitfinex","BTCUSD",1755460867721,0.18943023,117680.0,117670.0,0.7284564]
["bitfinex","BTCUSD",1755460868812,0.18943023,117680.0,117670.0,0.14281405]
["bitfinex","BTCUSD",1755460869027,0.19245023,117680.0,117670.0,0.27421405]
["bitfinex","BTCUSD",1755460869253,0.19245023,117680.0,117670.0,0.6989764]
["bitfinex","BTCUSD",1755460869473,0.18943023,117680.0,117670.0,0.6989764]
["bitfinex","BTCUSD",1755460869704,0.18943023,117680.0,117670.0,0.52900955]
["bitfinex","BTCUSD",1755460869932,0.18943023,117680.0,117670.0,0.52400955]
["bitfinex","BTCUSD",1755460870141,0.18943023,117680.0,117670.0,0.6939764]
["bitfinex","BTCUSD",1755460870352,0.18943023,117680.0,117670.0,0.27321405]
["bitfinex","BTCUSD",1755460871422,0.18943023,117680.0,117670.0,0.4401809]
["bitfinex","BTCUSD",1755460871860,0.18943023,117680.0,117670.0,0.4421809]
["bitfinex","BTCUSD",1755460872361,0.18943023,117680.0,117670.0,0.27221405]
["bitfinex","BTCUSD",1755460873282,0.18943023,117680.0,117670.0,0.4421809]
["bitfinex","BTCUSD",1755460874790,0.18943023,117680.0,117670.0,0.78199915]
["bitfinex","BTCUSD",1755460876127,0.18943023,117680.0,117670.0,0.78493915]
["bitfinex","BTCUSD",1755460876349,0.18943023,117680.0,117670.0,0.78695915]
["bitfinex","BTCUSD",1755460877862,0.18943023,117680.0,117670.0,0.79560714]
["bitfinex","BTCUSD",1755460879022,0.18943023,117680.0,117670.0,0.79556714]
["bitfinex","BTCUSD",1755460879551,0.18943023,117680.0,117670.0,0.45574889]
["bitfinex","BTCUSD",1755460879728,0.18943023,117680.0,117670.0,0.79556714]
["bitfinex","BTCUSD",1755460886190,0.18745023,117680.0,117670.0,0.79556714]
["bitfinex","BTCUSD",1755460886401,0.01749782,117680.0,117670.0,0.79556714]
["bitfinex","BTCUSD",1755460886642,0.18745023,117680.0,117670.0,0.79556714]
["bitfinex","BTCUSD",1755460887074,0.18745023,117680.0,117670.0,0.45574889]
["bitfinex","BTCUSD",1755460887221,0.18745023,117680.0,117670.0,0.79556714]
["bitfinex","BTCUSD",1755460887430,0.18745023,117680.0,117670.0,0.45574889]
["bitfinex","BTCUSD",1755460887604,0.18745023,117680.0,117670.0,0.79556714]
["bitfinex","BTCUSD",1755460890591,0.18745023,117680.0,117670.0,0.45574889]
["bitfinex","BTCUSD",1755460890816,0.18745023,117680.0,117670.0,0.79556714]
["bitfinex","BTCUSD",1755460892396,0.18745023,117680.0,117670.0,0.71060151]
["bitfinex","BTCUSD",1755460901261,0.18943023,117680.0,117670.0,0.71060151]
["bitfinex","BTCUSD",1755460903644,0.18745023,117680.0,117670.0,0.71060151]
["bitfinex","BTCUSD",1755460905861,0.18745023,117680.0,117670.0,0.45574889]
["bitfinex","BTCUSD",1755460906078,0.18745023,117680.0,117670.0,0.71060151]
["bitfinex","BTCUSD",1755460908502,0.18745023,117680.0,117670.0,0.57924151]
["bitfinex","BTCUSD",1755460908686,0.18745023,117680.0,117670.0,0.71052151]
["bitfinex","BTCUSD",1755460909322,0.01749782,117680.0,117670.0,0.71052151]
["bitfinex","BTCUSD",1755460909758,0.01749782,117680.0,117670.0,0.71048151]
["bitfinex","BTCUSD",1755460910412,0.18745023,117680.0,117670.0,0.57924151]
["bitfinex","BTCUSD",1755460910867,0.18745023,117680.0,117670.0,0.71048151]
["bitfinex","BTCUSD",1755460918635,0.18943023,117680.0,117670.0,0.71048151]
["bitfinex","BTCUSD",1755460919534,0.18943023,117680.0,117670.0,0.54051466]
["bitfinex","BTCUSD",1755460919942,0.18943023,117680.0,117670.0,0.28566204]
["bitfinex","BTCUSD",1755460920240,0.18943023,117680.0,117670.0,0.54051466]
["bitfinex","BTCUSD",1755460920456,0.18943023,117680.0,117670.0,0.71048151]
["bitfinex","BTCUSD",1755460920875,0.18943023,117680.0,117670.0,0.54051466]
["bitfinex","BTCUSD",1755460921724,0.18943023,117680.0,117670.0,0.71048151]
["bitfinex","BTCUSD",1755460922157,0.18745023,117680.0,117670.0,0.71048151]
["bitfinex","BTCUSD",1755460923455,0.18745023,117680.0,117670.0,0.45562889]
["bitfinex","BTCUSD",1755460923660,0.18745023,117680.0,117670.0,0.71048151]
["bitfinex","BTCUSD",1755460926862,0.18745023,117680.0,117670.0,0.45562889]
["bitfinex","BTCUSD",1755460927026,0.18745023,117680.0,117670.0,0.71048151]
["bitfinex","BTCUSD",1755460928997,0.18745023,117680.0,117670.0,0.57924151]
["bitfinex","BTCUSD",1755460929142,0.18745023,117680.0,117670.0,0.71044151]
["bitfinex","BTCUSD",1755460930598,0.01749782,117680.0,117670.0,0.71044151]
["bitfinex","BTCUSD",1755460932077,0.01749782,117680.0,117670.0,0.73429151]
["bitfinex","BTCUSD",1755460936114,0.18745023,117680.0,117670.0,0.73429151]
["bitfinex","BTCUSD",1755460936323,0.18745023,117680.0,117670.0,0.47943889]
["bitfinex","BTCUSD",1755460936531,0.18745023,117680.0,117670.0,0.73429151]
["bitfinex","BTCUSD",1755460947984,0.01749782,117680.0,117670.0,0.73429151]
["bitfinex","BTCUSD",1755460950924,0.01749782,117680.0,117670.0,0.98914413]
["bitfinex","BTCUSD",1755460951356,0.01749782,117680.0,117670.0,1.01467213]
["bitfinex","BTCUSD",1755460951755,0.01749782,117680.0,117670.0,0.75581951]
["bitfinex","BTCUSD",1755460951963,0.01749782,117680.0,117670.0,0.75881951]
["bitfinex","BTCUSD",1755460952295,0.01749782,117680.0,117670.0,0.75381951]
["bitfinex","BTCUSD",1755460952700,0.01749782,117680.0,117670.0,0.76081951]
["bitfinex","BTCUSD",1755460953108,0.01749782,117680.0,117670.0,0.75881951]
["bitfinex","BTCUSD",1755460953511,0.01749782,117680.0,117670.0,0.76181951]
["bitfinex","BTCUSD",1755460955360,0.01749782,117680.0,117670.0,0.50696689]
["bitfinex","BTCUSD",1755460955561,0.01749782,117680.0,117670.0,0.76181951]
["bitfinex","BTCUSD",1755460961058,0.01749782,117680.0,117670.0,2.02910213]
["bitfinex","BTCUSD",1755460961276,0.01749782,117680.0,117670.0,1.47779451]
["bitfinex","BTCUSD",1755460962126,0.01749782,117680.0,117670.0,1.47479451]
["bitfinex","BTCUSD",1755460962329,0.01749782,117680.0,117670.0,1.46979451]
["bitfinex","BTCUSD",1755460964724,0.01749782,117680.0,117670.0,1.21494189]
["bitfinex","BTCUSD",1755460964939,0.01749782,117680.0,117670.0,1.46979451]
["bitfinex","BTCUSD",1755460965135,0.01749782,117680.0,117670.0,1.31035551]
["bitfinex","BTCUSD",1755460965345,0.01749782,117680.0,117670.0,1.22861251]
["bitfinex","BTCUSD",1755460970072,0.01749782,117680.0,117670.0,1.48346513]
["bitfinex","BTCUSD",1755460970710,0.01749782,117680.0,117670.0,1.22861251]
["bitfinex","BTCUSD",1755460970913,0.01749782,117680.0,117670.0,1.22857251]
["bitfinex","BTCUSD",1755460973823,0.01749782,117680.0,117670.0,0.97371989]
["bitfinex","BTCUSD",1755460974142,0.01749782,117680.0,117670.0,1.22857251]
["bitfinex","BTCUSD",1755460983406,0.01749782,117680.0,117670.0,0.97371989]
["bitfinex","BTCUSD",1755460983610,0.01749782,117680.0,117670.0,1.22857251]
["bitfinex","BTCUSD",1755460985834,0.01749782,117680.0,117670.0,1.3355102]
["bitfinex","BTCUSD",1755460986244,0.01749782,117680.0,117670.0,1.22857251]
["bitfinex","BTCUSD",1755460986663,0.01749782,117680.0,117670.0,1.48342513]
["bitfinex","BTCUSD",1755460987129,0.01749782,117680.0,117670.0,1.59036282]
["bitfinex","BTCUSD",1755460989669,0.01749782,117680.0,117670.0,1.3355102]
["bitfinex","BTCUSD",1755460990068,0.01749782,117680.0,117670.0,1.3354302]
["bitfinex","BTCUSD",1755460990269,0.01749782,117680.0,117670.0,1.22849251]
["bitfinex","BTCUSD",1755460994191,0.01749782,117680.0,117670.0,1.48334513]
["bitfinex","BTCUSD",1755460999346,0.01749782,117680.0,117670.0,1.22849251]
["bitfinex","BTCUSD",1755460999549,0.01749782,117680.0,117670.0,1.48334513]
["bitfinex","BTCUSD",1755461000637,0.01749782,117680.0,117670.0,1.59028282]
["bitfinex","BTCUSD",1755461001719,0.01749782,117680.0,117670.0,1.85528282]
["bitfinex","BTCUSD",1755461002303,0.01749782,117680.0,117670.0,1.34557758]
["bitfinex","BTCUSD",1755461002502,0.01749782,117680.0,117670.0,1.85528282]
["bitfinex","BTCUSD",1755461005810,0.01749782,117680.0,117670.0,1.6004302]
["bitfinex","BTCUSD",1755461007561,0.01749782,117680.0,117670.0,1.85528282]
["bitfinex","BTCUSD",1755461024969,0.18943023,117680.0,117670.0,1.18169458]
["bitfinex","BTCUSD",1755461025173,0.19244023,117680.0,117670.0,1.32960951]
["bitfinex","BTCUSD",1755461025377,0.19244023,117680.0,117670.0,1.06460951]
["bitfinex","BTCUSD",1755461025784,0.19244023,117680.0,117670.0,0.80975689]
["bitfinex","BTCUSD",1755461025995,0.19244023,117680.0,117670.0,1.03908151]
["bitfinex","BTCUSD",1755461026206,0.19244023,117680.0,117670.0,0.91128151]
["bitfinex","BTCUSD",1755461026416,0.19244023,117680.0,117670.0,1.04208151]
["bitfinex","BTCUSD",1755461026820,0.19244023,117680.0,117670.0,1.04408151]
["bitfinex","BTCUSD",1755461027032,0.19244023,117680.0,117670.0,0.78922889]
["bitfinex","BTCUSD",1755461027245,0.19244023,117680.0,117670.0,1.04408151]
["bitfinex","BTCUSD",1755461027905,0.19244023,117680.0,117670.0,0.78422889]
["bitfinex","BTCUSD",1755461028131,0.19244023,117680.0,117670.0,0.78622889]
["bitfinex","BTCUSD",1755461028337,0.19244023,117680.0,117670.0,0.78922889]
["bitfinex","BTCUSD",1755461029781,0.19244023,117680.0,117670.0,0.82695077]
["bitfinex","BTCUSD",1755461030598,0.18943023,117680.0,117670.0,1.08180339]
["bitfinex","BTCUSD",1755461031773,0.01947782,117680.0,117670.0,1.08180339]
["bitfinex","BTCUSD",1755461033923,0.18943023,117680.0,117670.0,0.82695077]
["bitfinex","BTCUSD",1755461034040,0.18943023,117680.0,117670.0,1.08180339]
["bitfinex","BTCUSD",1755461034461,0.01947782,117680.0,117670.0,1.08180339]
["bitfinex","BTCUSD",1755461034893,0.18943023,117680.0,117670.0,0.82695077]
["bitfinex","BTCUSD",1755461035129,0.18943023,117680.0,117670.0,1.08180339]
["bitfinex","BTCUSD",1755461036198,0.01947782,117680.0,117670.0,1.08180339]
["bitfinex","BTCUSD",1755461038493,0.01947782,117680.0,117670.0,1.08483339]
["bitfinex","BTCUSD",1755461038692,0.01947782,117680.0,117670.0,1.08683339]
["bitfinex","BTCUSD",1755461041501,0.01947782,117680.0,117670.0,0.83198077]
["bitfinex","BTCUSD",1755461041704,0.01947782,117680.0,117670.0,1.08683339]
["bitfinex","BTCUSD",1755461042717,0.18943023,117680.0,117670.0,1.08683339]
["bitfinex","BTCUSD",1755461042919,0.70215547,117680.0,117670.0,0.30825593]
["bitfinex","BTCUSD",1755461043129,0.44730285,117680.0,117670.0,0.30825593]
["bitfinex","BTCUSD",1755461043705,0.44730285,117680.0,117670.0,0.3168062]
["bitfinex","BTCUSD",1755461043938,0.44730285,117680.0,117670.0,0.30825593]
["bitfinex","BTCUSD",1755461044604,0.44730285,117680.0,117670.0,0.17753593]
["bitfinex","BTCUSD",1755461044805,0.44730285,117680.0,117670.0,0.30825593]
["bitfinex","BTCUSD",1755461050237,0.44428285,117680.0,117670.0,0.30825593]
["bitfinex","BTCUSD",1755461051174,0.18943023,117680.0,117670.0,0.30825593]
["bitfinex","BTCUSD",1755461051380,0.44428285,117680.0,117670.0,0.30825593]
["bitfinex","BTCUSD",1755461052767,0.44428285,117680.0,117670.0,0.17753593]
["bitfinex","BTCUSD",1755461053011,0.44428285,117680.0,117670.0,0.30825593]
["bitfinex","BTCUSD",1755461053395,0.44428285,117680.0,117670.0,0.22344188]
["bitfinex","BTCUSD",1755461053839,0.44428285,117680.0,117670.0,0.17344188]
["bitfinex","BTCUSD",1755461054463,0.44428285,117680.0,117670.0,0.17144188]
["bitfinex","BTCUSD",1755461055359,0.44428285,117680.0,117670.0,0.16844188]
["bitfinex","BTCUSD",1755461055577,0.44428285,117680.0,117670.0,0.17044188]
["bitfinex","BTCUSD",1755461055734,0.44428285,117680.0,117670.0,0.17244188]
["bitfinex","BTCUSD",1755461058100,0.70214547,117680.0,117670.0,0.004]
["bitfinex","BTCUSD",1755461058307,0.18743032,117660.0,117650.0,0.40769083]
["bitfinex","BTCUSD",1755461058531,0.18743032,117660.0,117650.0,1.05005325]
["bitfinex","BTCUSD",1755461058749,0.18743032,117660.0,117650.0,1.02452225]
["bitfinex","BTCUSD",1755461059800,0.18743032,117660.0,117650.0,1.02752225]
["bitfinex","BTCUSD",1755461060208,0.18743032,117660.0,117650.0,1.02952225]
["bitfinex","BTCUSD",1755461060615,0.18743032,117660.0,117650.0,1.06137359]
["bitfinex","BTCUSD",1755461062398,0.18743032,117660.0,117650.0,0.80652097]
["bitfinex","BTCUSD",1755461062646,0.18743032,117660.0,117650.0,1.06137359]
["bitfinex","BTCUSD",1755461069926,0.44426294,117660.0,117650.0,0.12889388]
["bitfinex","BTCUSD",1755461070192,0.44426294,117660.0,117650.0,0.25957388]
["bitfinex","BTCUSD",1755461070479,0.18941032,117660.0,117650.0,0.26467388]
["bitfinex","BTCUSD",1755461070686,0.18743032,117660.0,117650.0,0.26467388]
["bitfinex","BTCUSD",1755461071284,0.18743032,117660.0,117650.0,0.27316444]
["bitfinex","BTCUSD",1755461071758,0.18743032,117660.0,117650.0,0.26467388]
["bitfinex","BTCUSD",1755461073147,0.44228294,117660.0,117650.0,0.26467388]
["bitfinex","BTCUSD",1755461073368,0.44228294,117660.0,117650.0,0.13568]
["bitfinex","BTCUSD",1755461073369,0.70211556,117660.0,117650.0,0.13568]
["bitfinex","BTCUSD",1755461073598,0.70211556,117660.0,117650.0,0.005]
["bitfinex","BTCUSD",1755461073868,0.70211556,117660.0,117650.0,0.13568]
["bitfinex","BTCUSD",1755461074103,0.70211556,117660.0,117650.0,0.11168]
["bitfinex","BTCUSD",1755461074337,0.72765656,117660.0,117650.0,0.11168]
["bitfinex","BTCUSD",1755461074989,0.72765656,117660.0,117650.0,0.11268]
["bitfinex","BTCUSD",1755461075205,0.72765656,117660.0,117650.0,0.11168]
["bitfinex","BTCUSD",1755461083410,0.21795132,117660.0,117650.0,0.11168]
["bitfinex","BTCUSD",1755461083613,0.72465656,117660.0,117650.0,0.11168]
["bitfinex","BTCUSD",1755461085617,0.18744477,117650.0,117640.0,0.00301]
["bitfinex","BTCUSD",1755461085831,0.44229739,117650.0,117640.0,0.13578]
["bitfinex","BTCUSD",1755461086060,0.44229739,117650.0,117640.0,0.00514]
["bitfinex","BTCUSD",1755461086242,0.44229739,117650.0,117640.0,0.13578]
["bitfinex","BTCUSD",1755461086530,0.44229739,117650.0,117640.0,0.00514]
["bitfinex","BTCUSD",1755461086729,0.44229739,117650.0,117640.0,0.13578]
["bitfinex","BTCUSD",1755461087391,0.44229739,117650.0,117640.0,0.00514]
["bitfinex","BTCUSD",1755461087722,0.44229739,117650.0,117640.0,0.13578]
["bitfinex","BTCUSD",1755461088208,0.44229739,117650.0,117640.0,0.00514]
["bitfinex","BTCUSD",1755461088454,0.44229739,117650.0,117640.0,0.13578]
["bitfinex","BTCUSD",1755461092621,0.18745922,117640.0,117620.0,0.22532039]
["bitfinex","BTCUSD",1755461092824,0.18745922,117640.0,117620.0,0.13165789]
["bitfinex","BTCUSD",1755461092825,0.44232629,117630.0,117620.0,0.13165789]
["bitfinex","BTCUSD",1755461093042,0.18747367,117630.0,117620.0,0.28932789]
["bitfinex","BTCUSD",1755461093248,0.18747367,117630.0,117620.0,0.54418051]
["bitfinex","BTCUSD",1755461093460,0.18747367,117630.0,117620.0,0.54719051]
["bitfinex","BTCUSD",1755461093887,0.18747367,117630.0,117620.0,0.54733694]
["bitfinex","BTCUSD",1755461094298,0.18747367,117630.0,117620.0,0.29248432]
["bitfinex","BTCUSD",1755461094559,0.18747367,117630.0,117620.0,0.54733694]
["bitfinex","BTCUSD",1755461094739,0.18747367,117630.0,117620.0,0.54833694]
["bitfinex","BTCUSD",1755461095114,0.18747367,117630.0,117620.0,0.54733694]
["bitfinex","BTCUSD",1755461096725,0.18747367,117630.0,117620.0,0.29248432]
["bitfinex","BTCUSD",1755461096964,0.18747367,117630.0,117620.0,0.54733694]
["bitfinex","BTCUSD",1755461097429,0.18747367,117630.0,117620.0,0.29248432]
["bitfinex","BTCUSD",1755461097642,0.18747367,117630.0,117620.0,0.54733694]
["bitfinex","BTCUSD",1755461099538,0.18747367,117630.0,117620.0,0.71737604]
["bitfinex","BTCUSD",1755461100560,0.18747367,117630.0,117620.0,0.97222866]
["bitfinex","BTCUSD",1755461103433,0.18747367,117630.0,117620.0,0.97322866]
["bitfinex","BTCUSD",1755461104068,0.18747367,117630.0,117620.0,0.97422866]
["bitfinex","BTCUSD",1755461104486,0.18746518,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755461104696,0.18746518,117640.0,117630.0,0.51166132]
["bitfinex","BTCUSD",1755461104697,0.01744902,117640.0,117630.0,0.51166132]
["bitfinex","BTCUSD",1755461104929,0.01744902,117640.0,117630.0,0.53941132]
["bitfinex","BTCUSD",1755461105118,0.01744902,117650.0,117640.0,0.16999846]
["bitfinex","BTCUSD",1755461105328,0.01744902,117650.0,117640.0,0.89708775]
["bitfinex","BTCUSD",1755461105535,0.01744902,117650.0,117640.0,0.92483775]
["bitfinex","BTCUSD",1755461106595,0.01744902,117650.0,117640.0,0.41513251]
["bitfinex","BTCUSD",1755461106807,0.01744902,117650.0,117640.0,0.92483775]
["bitfinex","BTCUSD",1755461107256,0.01844902,117650.0,117640.0,0.92483775]
["bitfinex","BTCUSD",1755461107940,0.01744902,117650.0,117640.0,0.92483775]
["bitfinex","BTCUSD",1755461108434,0.01744902,117650.0,117640.0,0.92683775]
["bitfinex","BTCUSD",1755461108846,0.01744902,117650.0,117640.0,0.41713251]
["bitfinex","BTCUSD",1755461109054,0.01744902,117650.0,117640.0,0.92683775]
["bitfinex","BTCUSD",1755461109962,0.18743244,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755461110174,0.18743244,117660.0,117650.0,0.42681837]
["bitfinex","BTCUSD",1755461110383,0.18743244,117660.0,117650.0,0.42988837]
["bitfinex","BTCUSD",1755461110599,0.18743244,117660.0,117650.0,0.17503575]
["bitfinex","BTCUSD",1755461110817,0.18743244,117660.0,117650.0,0.42988837]
["bitfinex","BTCUSD",1755461113204,0.01744902,117660.0,117650.0,0.42988837]
["bitfinex","BTCUSD",1755461114481,0.18743032,117660.0,117650.0,0.42988837]
["bitfinex","BTCUSD",1755461115974,0.01744902,117660.0,117650.0,0.55379757]
["bitfinex","BTCUSD",1755461116222,0.01744902,117660.0,117650.0,0.57947757]
["bitfinex","BTCUSD",1755461116434,0.01744902,117660.0,117650.0,0.58047757]
["bitfinex","BTCUSD",1755461116647,0.01744902,117670.0,117660.0,0.16996927]
["bitfinex","BTCUSD",1755461116879,0.01744902,117670.0,117660.0,0.90008856]
["bitfinex","BTCUSD",1755461117093,0.01744902,117670.0,117660.0,0.92476856]
["bitfinex","BTCUSD",1755461117967,0.01749781,117670.0,117660.0,0.92476856]
["bitfinex","BTCUSD",1755461118499,0.01749781,117670.0,117660.0,0.75488904]
["bitfinex","BTCUSD",1755461120552,0.01749781,117670.0,117660.0,0.75588904]
["bitfinex","BTCUSD",1755461121597,0.01749781,117670.0,117660.0,0.75688904]
["bitfinex","BTCUSD",1755461124284,0.01749781,117670.0,117660.0,0.41706332]
["bitfinex","BTCUSD",1755461124496,0.01749781,117670.0,117660.0,0.75688904]
["bitfinex","BTCUSD",1755461130083,4.879e-05,117670.0,117660.0,4.14744862]
["bitfinex","BTCUSD",1755461130299,4.879e-05,117670.0,117660.0,3.8076229]
["bitfinex","BTCUSD",1755461130504,4.879e-05,117670.0,117660.0,3.8331509]
["bitfinex","BTCUSD",1755461131346,4.879e-05,117670.0,117660.0,3.8311509]
["bitfinex","BTCUSD",1755461131590,0.02649781,117670.0,117660.0,3.8311509]
["bitfinex","BTCUSD",1755461132010,0.02649781,117670.0,117660.0,3.76348904]
["bitfinex","BTCUSD",1755461134642,0.02649781,117670.0,117660.0,3.68539204]
["bitfinex","BTCUSD",1755461134874,0.02649781,117670.0,117660.0,3.67178204]
["bitfinex","BTCUSD",1755461135083,0.02649781,117670.0,117660.0,2.81974332]
["bitfinex","BTCUSD",1755461135296,0.02649781,117670.0,117660.0,3.05013904]
["bitfinex","BTCUSD",1755461140814,0.02649781,117670.0,117660.0,3.31513904]
["bitfinex","BTCUSD",1755461150372,0.02649781,117670.0,117660.0,3.73967015]
["bitfinex","BTCUSD",1755461162597,0.02649781,117670.0,117660.0,3.84660784]
["bitfinex","BTCUSD",1755461169916,0.02649781,117670.0,117660.0,3.73967015]
["bitfinex","BTCUSD",1755461189151,0.02649781,117670.0,117660.0,3.74767015]
["bitfinex","BTCUSD",1755461191200,0.02848781,117670.0,117660.0,2.86764615]
["bitfinex","BTCUSD",1755461191845,0.02848781,117670.0,117660.0,2.87303615]
["bitfinex","BTCUSD",1755461192281,0.02649781,117670.0,117660.0,2.87303615]
["bitfinex","BTCUSD",1755461194741,0.02649781,117670.0,117660.0,2.10867932]
["bitfinex","BTCUSD",1755461194952,0.02649781,117670.0,117660.0,2.87303615]
["bitfinex","BTCUSD",1755461196413,0.02649781,117670.0,117660.0,2.89569615]
["bitfinex","BTCUSD",1755461197663,0.02649781,117670.0,117660.0,2.88769615]
["bitfinex","BTCUSD",1755461197880,0.02649781,117670.0,117660.0,2.85964615]
["bitfinex","BTCUSD",1755461198103,0.02649781,117670.0,117660.0,2.86471615]
["bitfinex","BTCUSD",1755461198341,0.02649781,117670.0,117660.0,2.88737615]
["bitfinex","BTCUSD",1755461202728,0.02649781,117670.0,117660.0,2.89537615]
["bitfinex","BTCUSD",1755461204069,0.02848781,117670.0,117660.0,2.73732615]
["bitfinex","BTCUSD",1755461204311,0.02848781,117670.0,117660.0,2.86760615]
["bitfinex","BTCUSD",1755461204527,0.02649781,117670.0,117660.0,2.87267615]
["bitfinex","BTCUSD",1755461206681,0.02649781,117670.0,117660.0,2.92033615]
["bitfinex","BTCUSD",1755461207907,0.02649781,117670.0,117660.0,2.91233615]
["bitfinex","BTCUSD",1755461212948,0.02649781,117670.0,117660.0,2.92033615]
["bitfinex","BTCUSD",1755461216747,0.02649781,117670.0,117660.0,2.89260615]
["bitfinex","BTCUSD",1755461216954,0.02848781,117670.0,117660.0,2.89260615]
["bitfinex","BTCUSD",1755461217382,0.02848781,117670.0,117660.0,2.89767615]
["bitfinex","BTCUSD",1755461217587,0.02649781,117670.0,117660.0,2.89767615]
["bitfinex","BTCUSD",1755461218630,0.02848781,117670.0,117660.0,2.76739615]
["bitfinex","BTCUSD",1755461218837,0.02848781,117670.0,117660.0,2.88460615]
["bitfinex","BTCUSD",1755461219384,0.02649781,117670.0,117660.0,2.88967615]
["bitfinex","BTCUSD",1755461222803,0.02649781,117670.0,117660.0,2.91266615]
["bitfinex","BTCUSD",1755461223910,0.02649781,117670.0,117660.0,2.92066615]
["bitfinex","BTCUSD",1755461236339,0.02649781,117670.0,117660.0,3.12466615]
["bitfinex","BTCUSD",1755461244035,0.02649781,117670.0,117660.0,3.11666615]
["bitfinex","BTCUSD",1755461249221,0.02649781,117670.0,117660.0,3.12466615]
["bitfinex","BTCUSD",1755461250306,0.02649781,117670.0,117660.0,3.11666615]
["bitfinex","BTCUSD",1755461252885,0.02649781,117670.0,117660.0,2.22202932]
["bitfinex","BTCUSD",1755461253089,0.02844781,117670.0,117660.0,2.18922254]
["bitfinex","BTCUSD",1755461253366,0.02844781,117670.0,117660.0,2.03504354]
["bitfinex","BTCUSD",1755461253581,0.02844781,117670.0,117660.0,2.16520354]
["bitfinex","BTCUSD",1755461256075,0.02844781,117670.0,117660.0,2.16734354]
["bitfinex","BTCUSD",1755461256279,0.02844781,117670.0,117660.0,2.17057354]
["bitfinex","BTCUSD",1755461256420,0.02844781,117670.0,117660.0,2.42535915]
["bitfinex","BTCUSD",1755461259280,0.02844781,117670.0,117660.0,2.17057354]
["bitfinex","BTCUSD",1755461259482,0.02844781,117670.0,117660.0,2.42535915]
["bitfinex","BTCUSD",1755461264028,0.02649781,117670.0,117660.0,2.42535915]
["bitfinex","BTCUSD",1755461276978,0.02649781,117670.0,117660.0,2.44861915]
["bitfinex","BTCUSD",1755461294287,0.02649781,117670.0,117660.0,2.45661915]
["bitfinex","BTCUSD",1755461298220,0.00296,117700.0,117690.0,0.50993797]
["bitfinex","BTCUSD",1755461298450,0.00504882,117700.0,117690.0,0.72479202]
["bitfinex","BTCUSD",1755461298676,0.00504882,117700.0,117690.0,1.23436324]
["bitfinex","BTCUSD",1755461298892,0.00504882,117700.0,117690.0,1.25988524]
["bitfinex","BTCUSD",1755461299530,0.00504882,117700.0,117690.0,1.26088524]
["bitfinex","BTCUSD",1755461299744,0.00504882,117700.0,117690.0,1.26188524]
["bitfinex","BTCUSD",1755461299885,0.00504882,117700.0,117690.0,2.23224424]
["bitfinex","BTCUSD",1755461300107,0.00208882,117700.0,117690.0,2.23224424]
["bitfinex","BTCUSD",1755461300303,0.01953784,117700.0,117690.0,2.23224424]
["bitfinex","BTCUSD",1755461301407,0.01953784,117700.0,117690.0,2.24090058]
["bitfinex","BTCUSD",1755461301773,0.01953784,117700.0,117690.0,1.73132936]
["bitfinex","BTCUSD",1755461301983,0.01953784,117700.0,117690.0,2.28010108]
["bitfinex","BTCUSD",1755461303623,0.01953784,117700.0,117690.0,2.54510108]
["bitfinex","BTCUSD",1755461306652,0.01953784,117700.0,117690.0,1.83487586]
["bitfinex","BTCUSD",1755461306877,0.01953784,117700.0,117690.0,2.01292647]
["bitfinex","BTCUSD",1755461307647,0.01953784,117700.0,117690.0,1.98990047]
["bitfinex","BTCUSD",1755461308059,0.02249784,117700.0,117690.0,1.16638986]
["bitfinex","BTCUSD",1755461308283,0.02249784,117700.0,117690.0,1.43020447]
["bitfinex","BTCUSD",1755461309457,0.02249784,117700.0,117690.0,1.43672747]
["bitfinex","BTCUSD",1755461309641,0.01953784,117700.0,117690.0,1.43672747]
["bitfinex","BTCUSD",1755461310423,0.01947784,117700.0,117690.0,1.69658308]
["bitfinex","BTCUSD",1755461311041,0.01947784,117700.0,117690.0,1.44179747]
["bitfinex","BTCUSD",1755461313169,0.01947784,117700.0,117690.0,1.43672747]
["bitfinex","BTCUSD",1755461314193,0.01947784,117700.0,117690.0,1.43972747]
["bitfinex","BTCUSD",1755461316939,0.01947784,117700.0,117690.0,1.44177747]
["bitfinex","BTCUSD",1755461317610,0.01749784,117700.0,117690.0,1.69656308]
["bitfinex","BTCUSD",1755461320147,0.01749784,117700.0,117690.0,1.43156308]
["bitfinex","BTCUSD",1755461321724,0.01749784,117700.0,117690.0,1.45582308]
["bitfinex","BTCUSD",1755461324359,0.01749784,117700.0,117690.0,1.72082308]
["bitfinex","BTCUSD",1755461325743,0.01749784,117700.0,117690.0,1.21125186]
["bitfinex","BTCUSD",1755461326003,0.01749784,117700.0,117690.0,1.72082308]
["bitfinex","BTCUSD",1755461326157,0.01749784,117700.0,117690.0,1.46603747]
["bitfinex","BTCUSD",1755461331220,0.01749784,117700.0,117690.0,1.21125186]
["bitfinex","BTCUSD",1755461331431,0.01749784,117700.0,117690.0,1.46603747]
["bitfinex","BTCUSD",1755461332247,0.01749784,117700.0,117690.0,1.72082308]
["bitfinex","BTCUSD",1755461332836,0.01749784,117700.0,117690.0,1.82786787]
["bitfinex","BTCUSD",1755461334806,0.01749784,117700.0,117690.0,1.31829665]
["bitfinex","BTCUSD",1755461335030,0.01749784,117700.0,117690.0,1.82786787]
["bitfinex","BTCUSD",1755461335238,0.01749784,117700.0,117690.0,1.82686787]
["bitfinex","BTCUSD",1755461335859,0.01749784,117700.0,117690.0,2.08165348]
["bitfinex","BTCUSD",1755461336111,0.01749784,117700.0,117690.0,1.82586787]
["bitfinex","BTCUSD",1755461336543,0.01749784,117700.0,117690.0,2.08065348]
["bitfinex","BTCUSD",1755461336748,0.01749784,117700.0,117690.0,1.97360869]
["bitfinex","BTCUSD",1755461338680,0.14804367,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755461338901,0.15007249,117740.0,117730.0,0.63943989]
["bitfinex","BTCUSD",1755461339113,0.15194427,117740.0,117730.0,0.63943989]
["bitfinex","BTCUSD",1755461339324,0.15007249,117740.0,117730.0,0.63943989]
["bitfinex","BTCUSD",1755461339779,0.15007249,117740.0,117730.0,0.64143989]
["bitfinex","BTCUSD",1755461340199,0.14705249,117740.0,117730.0,0.64143989]
["bitfinex","BTCUSD",1755461340661,0.14705249,117740.0,117730.0,1.6639575]
["bitfinex","BTCUSD",1755461340893,0.14705249,117740.0,117730.0,1.6915235]
["bitfinex","BTCUSD",1755461341115,0.14705249,117740.0,117730.0,1.43973789]
["bitfinex","BTCUSD",1755461341330,0.14705249,117740.0,117730.0,1.43773789]
["bitfinex","BTCUSD",1755461341757,0.14705249,117740.0,117730.0,1.43973789]
["bitfinex","BTCUSD",1755461341975,0.14705249,117740.0,117730.0,1.43773789]
["bitfinex","BTCUSD",1755461342171,0.14705249,117740.0,117730.0,1.6925235]
["bitfinex","BTCUSD",1755461342397,0.14507249,117740.0,117730.0,1.73432563]
["bitfinex","BTCUSD",1755461342646,0.14507249,117740.0,117730.0,1.47954002]
["bitfinex","BTCUSD",1755461342867,0.14507249,117740.0,117730.0,1.47754002]
["bitfinex","BTCUSD",1755461343308,0.14507249,117740.0,117730.0,1.48054002]
["bitfinex","BTCUSD",1755461345024,0.14507249,117740.0,117730.0,1.76971441]
["bitfinex","BTCUSD",1755461345254,0.14507249,117740.0,117730.0,2.27928563]
["bitfinex","BTCUSD",1755461345687,0.14507249,117740.0,117730.0,2.27528563]
["bitfinex","BTCUSD",1755461346120,0.14507249,117740.0,117730.0,2.27228563]
["bitfinex","BTCUSD",1755461348317,0.14507249,117740.0,117730.0,1.77522202]
["bitfinex","BTCUSD",1755461348538,0.14507249,117740.0,117730.0,1.70087002]
["bitfinex","BTCUSD",1755461348993,0.14507249,117740.0,117730.0,1.44608441]
["bitfinex","BTCUSD",1755461349247,0.14507249,117740.0,117730.0,1.70087002]
["bitfinex","BTCUSD",1755461351077,0.14507249,117740.0,117730.0,1.83591002]
["bitfinex","BTCUSD",1755461351343,0.14507249,117740.0,117730.0,1.38175802]
["bitfinex","BTCUSD",1755461351344,0.14812249,117740.0,117730.0,1.38175802]
["bitfinex","BTCUSD",1755461351560,0.14812249,117740.0,117730.0,1.25725241]
["bitfinex","BTCUSD",1755461351763,0.14812249,117740.0,117730.0,1.51203802]
["bitfinex","BTCUSD",1755461354412,0.14712249,117740.0,117730.0,1.51203802]
["bitfinex","BTCUSD",1755461356706,0.14712249,117740.0,117730.0,1.24703802]
["bitfinex","BTCUSD",1755461357785,0.14712249,117740.0,117730.0,1.24695802]
["bitfinex","BTCUSD",1755461358773,0.14712249,117740.0,117730.0,1.24997802]
["bitfinex","BTCUSD",1755461359166,0.14712249,117740.0,117730.0,1.25198802]
["bitfinex","BTCUSD",1755461361335,0.14712249,117740.0,117730.0,0.99720241]
["bitfinex","BTCUSD",1755461361536,0.14712249,117740.0,117730.0,1.25198802]
["bitfinex","BTCUSD",1755461363753,0.14712249,117740.0,117730.0,0.99720241]
["bitfinex","BTCUSD",1755461363976,0.14712249,117740.0,117730.0,1.25198802]
["bitfinex","BTCUSD",1755461367871,0.14507249,117740.0,117730.0,1.25198802]
["bitfinex","BTCUSD",1755461377406,0.14507249,117740.0,117730.0,0.99720241]
["bitfinex","BTCUSD",1755461377642,0.14507249,117740.0,117730.0,1.25198802]
["bitfinex","BTCUSD",1755461381867,0.14507249,117740.0,117730.0,0.99720241]
["bitfinex","BTCUSD",1755461382027,0.14507249,117740.0,117730.0,1.25198802]
["bitfinex","BTCUSD",1755461382231,0.14507249,117740.0,117730.0,0.99720241]
["bitfinex","BTCUSD",1755461382443,0.14507249,117740.0,117730.0,1.25198802]
["bitfinex","BTCUSD",1755461383028,0.14507249,117740.0,117730.0,0.99720241]
["bitfinex","BTCUSD",1755461383227,0.14507249,117740.0,117730.0,1.25198802]
["bitfinex","BTCUSD",1755461386090,0.82941951,117740.0,117720.0,0.10691908]
["bitfinex","BTCUSD",1755461386373,0.44398664,117730.0,117720.0,0.19173313]
["bitfinex","BTCUSD",1755461386592,0.51471672,117730.0,117720.0,0.35921322]
["bitfinex","BTCUSD",1755461387230,0.51471672,117730.0,117720.0,0.36121322]
["bitfinex","BTCUSD",1755461387534,0.51471672,117730.0,117720.0,0.35921322]
["bitfinex","BTCUSD",1755461387757,0.51471672,117730.0,117720.0,0.36321322]
["bitfinex","BTCUSD",1755461387974,0.51471672,117730.0,117720.0,0.36621322]
["bitfinex","BTCUSD",1755461388353,0.25993111,117730.0,117720.0,0.36321322]
["bitfinex","BTCUSD",1755461388718,0.25993111,117730.0,117720.0,0.36721322]
["bitfinex","BTCUSD",1755461389120,0.25993111,117730.0,117720.0,0.36321322]
["bitfinex","BTCUSD",1755461389373,0.25993111,117730.0,117720.0,0.25629414]
["bitfinex","BTCUSD",1755461389597,0.25993111,117730.0,117720.0,0.25729414]
["bitfinex","BTCUSD",1755461389808,0.25993111,117730.0,117720.0,0.26529414]
["bitfinex","BTCUSD",1755461390435,0.59953154,117730.0,117720.0,0.13529414]
["bitfinex","BTCUSD",1755461390659,0.59953154,117730.0,117720.0,0.26525414]
["bitfinex","BTCUSD",1755461390875,0.59953154,117730.0,117720.0,0.26025414]
["bitfinex","BTCUSD",1755461391085,0.62505154,117730.0,117720.0,0.26325414]
["bitfinex","BTCUSD",1755461392355,0.28545111,117730.0,117720.0,0.26325414]
["bitfinex","BTCUSD",1755461392564,0.55738968,117730.0,117720.0,0.26325414]
["bitfinex","BTCUSD",1755461393244,0.21778925,117730.0,117720.0,0.26325414]
["bitfinex","BTCUSD",1755461393849,0.19226925,117730.0,117720.0,0.26325414]
["bitfinex","BTCUSD",1755461395873,0.53186968,117730.0,117720.0,0.26325414]
["bitfinex","BTCUSD",1755461398827,0.53186968,117730.0,117720.0,0.22577405]
["bitfinex","BTCUSD",1755461399674,0.19226925,117730.0,117720.0,0.22577405]
["bitfinex","BTCUSD",1755461399896,0.18933925,117730.0,117720.0,0.22577405]
["bitfinex","BTCUSD",1755461403165,0.59958154,117730.0,117720.0,0.14096]
["bitfinex","BTCUSD",1755461403913,0.59660154,117730.0,117720.0,0.13796]
["bitfinex","BTCUSD",1755461404398,0.59660154,117730.0,117720.0,0.13996]
["bitfinex","BTCUSD",1755461405270,0.25700111,117730.0,117720.0,0.13996]
["bitfinex","BTCUSD",1755461405516,0.25700111,117730.0,117720.0,0.13196]
["bitfinex","BTCUSD",1755461405740,0.25700111,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755461408367,0.59660154,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755461410439,0.51171089,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755461412355,0.25700111,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755461412723,0.51171089,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755461419422,0.51171089,117730.0,117720.0,0.13992]
["bitfinex","BTCUSD",1755461419617,0.18732925,117730.0,117720.0,0.13992]
["bitfinex","BTCUSD",1755461419834,0.16988023,117730.0,117720.0,0.47944383]
["bitfinex","BTCUSD",1755461420072,0.18732925,117730.0,117720.0,0.47944383]
["bitfinex","BTCUSD",1755461423161,0.18732925,117730.0,117720.0,0.22473405]
["bitfinex","BTCUSD",1755461425627,0.18732925,117730.0,117720.0,0.24907405]
["bitfinex","BTCUSD",1755461426808,0.18732925,117730.0,117720.0,0.50378383]
["bitfinex","BTCUSD",1755461435460,0.18732925,117730.0,117720.0,0.24907405]
["bitfinex","BTCUSD",1755461436825,0.44404903,117730.0,117720.0,0.24907405]
["bitfinex","BTCUSD",1755461437047,0.44404903,117730.0,117720.0,0.21977405]
["bitfinex","BTCUSD",1755461437261,0.44605903,117730.0,117720.0,0.21977405]
["bitfinex","BTCUSD",1755461438246,0.44404903,117730.0,117720.0,0.21977405]
["bitfinex","BTCUSD",1755461439908,0.18933925,117730.0,117720.0,0.21977405]
["bitfinex","BTCUSD",1755461440150,0.44404903,117730.0,117720.0,0.21977405]
["bitfinex","BTCUSD",1755461440780,0.44404903,117730.0,117720.0,0.22479405]
["bitfinex","BTCUSD",1755461444888,0.18933925,117730.0,117720.0,0.22479405]
["bitfinex","BTCUSD",1755461445684,0.18910936,117730.0,117720.0,0.22479405]
["bitfinex","BTCUSD",1755461448136,0.18709936,117730.0,117720.0,0.47950383]
["bitfinex","BTCUSD",1755461451134,0.18709936,117730.0,117720.0,0.64939849]
["bitfinex","BTCUSD",1755461451360,0.18709936,117730.0,117720.0,0.47950383]
["bitfinex","BTCUSD",1755461454220,0.21262036,117730.0,117720.0,0.47950383]
["bitfinex","BTCUSD",1755461454439,0.21262036,117730.0,117720.0,0.22479405]
["bitfinex","BTCUSD",1755461454648,0.21262036,117730.0,117720.0,0.47950383]
["bitfinex","BTCUSD",1755461460400,0.21262036,117730.0,117720.0,0.75775361]
["bitfinex","BTCUSD",1755461460600,0.21262036,117730.0,117720.0,0.50304383]
["bitfinex","BTCUSD",1755461461244,0.21262036,117730.0,117720.0,0.24833405]
["bitfinex","BTCUSD",1755461461465,0.21262036,117730.0,117720.0,0.50304383]
["bitfinex","BTCUSD",1755461464276,0.18709936,117730.0,117720.0,0.50304383]
["bitfinex","BTCUSD",1755461468193,0.18709936,117730.0,117720.0,0.24833405]
["bitfinex","BTCUSD",1755461468439,0.18709936,117730.0,117720.0,0.50304383]
["bitfinex","BTCUSD",1755461473903,0.18709936,117730.0,117720.0,0.24833405]
["bitfinex","BTCUSD",1755461474135,0.18914936,117730.0,117720.0,0.50304383]
["bitfinex","BTCUSD",1755461476961,0.18709936,117730.0,117720.0,0.50304383]
["bitfinex","BTCUSD",1755461480909,0.18709936,117730.0,117720.0,0.67293849]
["bitfinex","BTCUSD",1755461484206,0.18709936,117730.0,117720.0,0.50304383]
["bitfinex","BTCUSD",1755461484640,0.18709936,117730.0,117720.0,0.24833405]
["bitfinex","BTCUSD",1755461484855,0.18709936,117730.0,117720.0,0.50304383]
["bitfinex","BTCUSD",1755461498397,0.18709936,117730.0,117720.0,0.24833405]
["bitfinex","BTCUSD",1755461498575,0.18709936,117730.0,117720.0,0.50304383]
["bitfinex","BTCUSD",1755461499081,0.18709936,117730.0,117720.0,0.24833405]
["bitfinex","BTCUSD",1755461499287,0.18907936,117730.0,117720.0,0.24833405]
["bitfinex","BTCUSD",1755461499683,0.18907936,117730.0,117720.0,0.50304383]
["bitfinex","BTCUSD",1755461506637,0.18907936,117730.0,117720.0,0.47950383]
["bitfinex","BTCUSD",1755461509475,0.18709936,117730.0,117720.0,0.47950383]
["bitfinex","BTCUSD",1755461512392,0.52709936,117730.0,117720.0,0.38450978]
["bitfinex","BTCUSD",1755461512596,0.52925936,117730.0,117720.0,0.38652978]
["bitfinex","BTCUSD",1755461516703,0.52709936,117730.0,117720.0,0.38652978]
["bitfinex","BTCUSD",1755461517001,0.18732925,117730.0,117720.0,0.81406422]
["bitfinex","BTCUSD",1755461517388,0.18732925,117730.0,117720.0,0.83727422]
["bitfinex","BTCUSD",1755461517972,0.01744902,117730.0,117720.0,0.83727422]
["bitfinex","BTCUSD",1755461518416,0.18732925,117730.0,117720.0,0.83727422]
["bitfinex","BTCUSD",1755461519367,0.18732925,117730.0,117720.0,0.58256444]
["bitfinex","BTCUSD",1755461519510,0.18732925,117730.0,117720.0,0.55436444]
["bitfinex","BTCUSD",1755461520321,0.01744902,117730.0,117720.0,0.89388827]
["bitfinex","BTCUSD",1755461520751,0.12762347,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755461520975,0.14507249,117740.0,117730.0,0.63916406]
["bitfinex","BTCUSD",1755461521605,0.01749784,117740.0,117730.0,0.6783436]
["bitfinex","BTCUSD",1755461522011,0.01936962,117740.0,117730.0,0.6783436]
["bitfinex","BTCUSD",1755461522850,0.01936962,117740.0,117730.0,0.6823436]
["bitfinex","BTCUSD",1755461525524,0.01749784,117740.0,117730.0,0.7055336]
["bitfinex","BTCUSD",1755461526441,0.01749784,117740.0,117730.0,1.0455336]
["bitfinex","BTCUSD",1755461526829,0.01749784,117740.0,117730.0,1.0710486]
["bitfinex","BTCUSD",1755461531501,0.01749784,117740.0,117730.0,2.3992496]
["bitfinex","BTCUSD",1755461531852,0.01749784,117740.0,117730.0,1.82295983]
["bitfinex","BTCUSD",1755461532300,0.01749784,117740.0,117730.0,1.99284006]
["bitfinex","BTCUSD",1755461535834,0.01749784,117740.0,117730.0,1.47375106]
["bitfinex","BTCUSD",1755461536143,0.01749784,117740.0,117730.0,1.42042606]
["bitfinex","BTCUSD",1755461536347,0.01749784,117740.0,117730.0,1.38561306]
["bitfinex","BTCUSD",1755461537018,0.01749784,117740.0,117730.0,1.76301345]
["bitfinex","BTCUSD",1755461539744,0.01749784,117740.0,117730.0,1.50830367]
["bitfinex","BTCUSD",1755461539903,0.01749784,117740.0,117730.0,1.76301345]
["bitfinex","BTCUSD",1755461543669,0.01749784,117740.0,117730.0,0.9775475]
["bitfinex","BTCUSD",1755461543870,0.01749784,117740.0,117730.0,2.58275322]
["bitfinex","BTCUSD",1755461544069,0.01749784,117740.0,117730.0,1.94378145]
["bitfinex","BTCUSD",1755461544268,0.01749784,117740.0,117730.0,1.57375845]
["bitfinex","BTCUSD",1755461546786,0.01749784,117740.0,117730.0,1.31904867]
["bitfinex","BTCUSD",1755461546972,0.01749784,117740.0,117730.0,1.57375845]
["bitfinex","BTCUSD",1755461552812,0.01749784,117740.0,117730.0,1.31904867]
["bitfinex","BTCUSD",1755461553032,0.01749784,117740.0,117730.0,1.57375845]
["bitfinex","BTCUSD",1755461555181,0.01749784,117740.0,117730.0,1.31904867]
["bitfinex","BTCUSD",1755461555313,0.01749784,117740.0,117730.0,1.82846823]
["bitfinex","BTCUSD",1755461555717,0.01749784,117740.0,117730.0,1.57375845]
["bitfinex","BTCUSD",1755461556148,0.02052784,117740.0,117730.0,1.57375845]
["bitfinex","BTCUSD",1755461556352,0.23749901,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755461556544,0.06986067,117760.0,117750.0,0.55424116]
["bitfinex","BTCUSD",1755461556748,0.2415694,117760.0,117750.0,0.55424116]
["bitfinex","BTCUSD",1755461556961,0.23969762,117760.0,117750.0,0.55424116]
["bitfinex","BTCUSD",1755461557164,0.4944074,117760.0,117750.0,0.29953138]
["bitfinex","BTCUSD",1755461557375,0.4944074,117760.0,117740.0,0.42457558]
["bitfinex","BTCUSD",1755461557590,0.4944074,117760.0,117750.0,0.29953138]
["bitfinex","BTCUSD",1755461557791,0.4954074,117760.0,117750.0,0.29953138]
["bitfinex","BTCUSD",1755461558450,0.51588642,117760.0,117750.0,0.3080947]
["bitfinex","BTCUSD",1755461559067,0.51488642,117760.0,117750.0,0.1784147]
["bitfinex","BTCUSD",1755461559295,0.51488642,117760.0,117750.0,0.3080947]
["bitfinex","BTCUSD",1755461560537,0.51488642,117760.0,117750.0,0.3090947]
["bitfinex","BTCUSD",1755461560742,0.51488642,117760.0,117750.0,0.1794147]
["bitfinex","BTCUSD",1755461560895,0.51488642,117760.0,117750.0,0.3090947]
["bitfinex","BTCUSD",1755461561232,0.51488642,117760.0,117750.0,0.1794147]
["bitfinex","BTCUSD",1755461561451,0.51488642,117760.0,117750.0,0.3090947]
["bitfinex","BTCUSD",1755461562206,0.26017664,117760.0,117750.0,0.3090947]
["bitfinex","BTCUSD",1755461562433,0.19251478,117760.0,117750.0,0.3090947]
["bitfinex","BTCUSD",1755461563688,0.19251478,117760.0,117750.0,0.56380448]
["bitfinex","BTCUSD",1755461566001,0.19251478,117760.0,117750.0,0.60208602]
["bitfinex","BTCUSD",1755461571559,0.19251478,117760.0,117750.0,0.34737624]
["bitfinex","BTCUSD",1755461571801,0.19251478,117760.0,117750.0,0.60208602]
["bitfinex","BTCUSD",1755461574788,0.19251478,117760.0,117750.0,0.34737624]
["bitfinex","BTCUSD",1755461575803,0.19251478,117760.0,117750.0,0.60208602]
["bitfinex","BTCUSD",1755461578814,0.19251478,117760.0,117750.0,0.34737624]
["bitfinex","BTCUSD",1755461582212,0.19251478,117760.0,117750.0,0.60208602]
["bitfinex","BTCUSD",1755461582778,0.19251478,117760.0,117750.0,0.34737624]
["bitfinex","BTCUSD",1755461582988,0.19251478,117760.0,117750.0,0.60208602]
["bitfinex","BTCUSD",1755461583731,0.19251478,117760.0,117750.0,0.60418602]
["bitfinex","BTCUSD",1755461589007,0.19251478,117760.0,117750.0,0.34947624]
["bitfinex","BTCUSD",1755461589220,0.19251478,117760.0,117750.0,0.60418602]
["bitfinex","BTCUSD",1755461591198,0.01964783,117760.0,117750.0,0.60418602]
["bitfinex","BTCUSD",1755461591362,0.01749783,117760.0,117750.0,0.8619358]
["bitfinex","BTCUSD",1755461591744,0.01749783,117760.0,117750.0,0.60722602]
["bitfinex","BTCUSD",1755461594642,0.01721654,117760.0,117750.0,0.60722602]
["bitfinex","BTCUSD",1755461595837,0.01721654,117760.0,117750.0,0.60418602]
["bitfinex","BTCUSD",1755461599720,0.01721654,117760.0,117750.0,0.34947624]
["bitfinex","BTCUSD",1755461599938,0.01721654,117760.0,117750.0,0.60418602]
["bitfinex","BTCUSD",1755461610236,0.01721654,117760.0,117750.0,0.34947624]
["bitfinex","BTCUSD",1755461610433,0.01721654,117760.0,117750.0,0.60418602]
["bitfinex","BTCUSD",1755461613209,0.01721654,117760.0,117750.0,0.34947624]
["bitfinex","BTCUSD",1755461613421,0.01721654,117760.0,117750.0,0.60418602]
["bitfinex","BTCUSD",1755461613641,0.01721654,117760.0,117750.0,0.34947624]
["bitfinex","BTCUSD",1755461613853,0.01721654,117760.0,117750.0,0.60418602]
["bitfinex","BTCUSD",1755461614746,0.01721654,117760.0,117750.0,0.34947624]
["bitfinex","BTCUSD",1755461614948,0.01721654,117760.0,117750.0,0.60418602]
["bitfinex","BTCUSD",1755461616524,0.01721654,117760.0,117750.0,0.56590448]
["bitfinex","BTCUSD",1755461626483,0.01721654,117760.0,117750.0,1.24837831]
["bitfinex","BTCUSD",1755461627361,0.01721654,117760.0,117750.0,1.27388831]
["bitfinex","BTCUSD",1755461627591,0.01721654,117760.0,117750.0,1.27288831]
["bitfinex","BTCUSD",1755461627979,0.01721654,117760.0,117750.0,1.27688831]
["bitfinex","BTCUSD",1755461629452,0.18182841,117780.0,117750.0,0.76746875]
["bitfinex","BTCUSD",1755461629656,0.00393814,117780.0,117770.0,0.42453231]
["bitfinex","BTCUSD",1755461629868,0.00393814,117780.0,117770.0,0.55623231]
["bitfinex","BTCUSD",1755461629869,0.02138716,117780.0,117770.0,0.55623231]
["bitfinex","BTCUSD",1755461630080,0.02354716,117780.0,117770.0,0.55421231]
["bitfinex","BTCUSD",1755461638959,0.02354716,117780.0,117770.0,0.55623231]
["bitfinex","BTCUSD",1755461640159,0.02354716,117780.0,117770.0,0.55723231]
["bitfinex","BTCUSD",1755461640312,0.02354716,117780.0,117770.0,0.55823231]
["bitfinex","BTCUSD",1755461642726,0.19335527,117780.0,117770.0,0.30352253]
["bitfinex","BTCUSD",1755461642934,0.19335527,117780.0,117770.0,0.55823231]
["bitfinex","BTCUSD",1755461643377,0.19335527,117780.0,117770.0,0.30352253]
["bitfinex","BTCUSD",1755461643581,0.19335527,117780.0,117770.0,0.55823231]
["bitfinex","BTCUSD",1755461650274,0.19335527,117780.0,117770.0,0.30352253]
["bitfinex","BTCUSD",1755461650599,0.19335527,117780.0,117770.0,0.55823231]
["bitfinex","BTCUSD",1755461665621,0.19963265,117780.0,117770.0,0.55823231]
["bitfinex","BTCUSD",1755461668437,0.02677454,117780.0,117770.0,0.55823231]
["bitfinex","BTCUSD",1755461668617,0.02461454,117780.0,117770.0,0.55823231]
["bitfinex","BTCUSD",1755461672141,0.02777454,117780.0,117770.0,0.55823231]
["bitfinex","BTCUSD",1755461673380,0.02978454,117780.0,117770.0,0.55823231]
["bitfinex","BTCUSD",1755461676226,0.19959265,117780.0,117770.0,0.55823231]
["bitfinex","BTCUSD",1755461685190,0.19331527,117780.0,117770.0,0.55823231]
["bitfinex","BTCUSD",1755461685634,0.20718776,117780.0,117770.0,0.55823231]
["bitfinex","BTCUSD",1755461690576,0.20718776,117780.0,117770.0,0.30352253]
["bitfinex","BTCUSD",1755461690806,0.20718776,117780.0,117770.0,0.55823231]
["bitfinex","BTCUSD",1755461693573,0.20718776,117780.0,117770.0,0.30352253]
["bitfinex","BTCUSD",1755461693752,0.20718776,117780.0,117770.0,0.55823231]
["bitfinex","BTCUSD",1755461694999,0.20718776,117780.0,117770.0,0.59630464]
["bitfinex","BTCUSD",1755461701936,0.20718776,117780.0,117770.0,0.17011233]
["bitfinex","BTCUSD",1755461702140,0.46189754,117780.0,117770.0,0.13204]
["bitfinex","BTCUSD",1755461702539,0.20718776,117780.0,117770.0,0.13204]
["bitfinex","BTCUSD",1755461702767,0.20718776,117780.0,117770.0,0.38674978]
["bitfinex","BTCUSD",1755461703153,0.20718776,117780.0,117770.0,0.38574978]
["bitfinex","BTCUSD",1755461703803,0.20718776,117780.0,117770.0,0.38474978]
["bitfinex","BTCUSD",1755461704008,0.01744902,117760.0,117750.0,1.07212704]
["bitfinex","BTCUSD",1755461704218,0.02248902,117760.0,117750.0,1.20216704]
["bitfinex","BTCUSD",1755461704419,0.02248902,117760.0,117750.0,1.24189033]
["bitfinex","BTCUSD",1755461704595,0.01744902,117760.0,117750.0,1.24189033]
["bitfinex","BTCUSD",1755461705432,0.01744902,117760.0,117750.0,1.49760011]
["bitfinex","BTCUSD",1755461706076,0.01744902,117760.0,117750.0,1.23260011]
["bitfinex","BTCUSD",1755461706928,0.01744902,117760.0,117750.0,1.23360011]
["bitfinex","BTCUSD",1755461716584,0.01744902,117760.0,117750.0,1.19592682]
["bitfinex","BTCUSD",1755461718902,0.01744902,117760.0,117750.0,1.19896682]
["bitfinex","BTCUSD",1755461719081,0.01744902,117760.0,117750.0,1.28378087]
["bitfinex","BTCUSD",1755461719738,0.01744902,117760.0,117750.0,2.31352087]
["bitfinex","BTCUSD",1755461720506,0.15134165,117770.0,117760.0,0.50983695]
["bitfinex","BTCUSD",1755461720722,0.15134165,117770.0,117760.0,1.49387034]
["bitfinex","BTCUSD",1755461720931,0.16879067,117770.0,117760.0,1.49387034]
["bitfinex","BTCUSD",1755461721168,0.16879067,117770.0,117760.0,1.51937934]
["bitfinex","BTCUSD",1755461721579,0.16879067,117770.0,117760.0,1.26466956]
["bitfinex","BTCUSD",1755461724267,0.16879067,117770.0,117760.0,1.26666956]
["bitfinex","BTCUSD",1755461725908,0.16879067,117770.0,117760.0,1.52137934]
["bitfinex","BTCUSD",1755461726105,0.16879067,117770.0,117760.0,1.26866956]
["bitfinex","BTCUSD",1755461726534,0.16879067,117770.0,117760.0,1.26562956]
["bitfinex","BTCUSD",1755461729716,0.16879067,117770.0,117760.0,2.79977956]
["bitfinex","BTCUSD",1755461732120,0.16879067,117770.0,117760.0,2.80281956]
["bitfinex","BTCUSD",1755461733736,0.16879067,117770.0,117760.0,3.32252934]
["bitfinex","BTCUSD",1755461738590,0.16879067,117770.0,117760.0,3.05752934]
["bitfinex","BTCUSD",1755461744537,0.16879067,117770.0,117760.0,3.32252934]
["bitfinex","BTCUSD",1755461749228,0.01744902,117770.0,117760.0,3.32252934]
["bitfinex","BTCUSD",1755461750277,0.01744902,117770.0,117760.0,3.31948934]
["bitfinex","BTCUSD",1755461763677,0.01744902,117770.0,117760.0,2.55536]
["bitfinex","BTCUSD",1755461763908,0.01744902,117770.0,117760.0,3.31948934]
["bitfinex","BTCUSD",1755461765269,0.02248902,117770.0,117760.0,3.31948934]
["bitfinex","BTCUSD",1755461770674,0.02248902,117770.0,117760.0,2.55536]
["bitfinex","BTCUSD",1755461770811,0.02248902,117770.0,117760.0,1.52841956]
["bitfinex","BTCUSD",1755461776777,0.02248902,117770.0,117760.0,1.019]
["bitfinex","BTCUSD",1755461776978,0.02248902,117770.0,117760.0,1.52841956]
["bitfinex","BTCUSD",1755461778137,0.02248902,117770.0,117760.0,1.019]
["bitfinex","BTCUSD",1755461778370,0.02248902,117770.0,117760.0,1.14386978]
["bitfinex","BTCUSD",1755461778600,0.02248902,117770.0,117760.0,1.27394978]
["bitfinex","BTCUSD",1755461778834,0.19231155,117770.0,117760.0,1.05905573]
["bitfinex","BTCUSD",1755461779057,0.19231155,117770.0,117760.0,0.90891695]
["bitfinex","BTCUSD",1755461779267,0.19231155,117770.0,117760.0,1.16362673]
["bitfinex","BTCUSD",1755461779481,0.02248902,117770.0,117760.0,1.16362673]
["bitfinex","BTCUSD",1755461779867,0.02248902,117770.0,117760.0,0.89862673]
["bitfinex","BTCUSD",1755461781520,0.02248902,117770.0,117760.0,0.64391695]
["bitfinex","BTCUSD",1755461781654,0.02248902,117770.0,117760.0,0.89862673]
["bitfinex","BTCUSD",1755461785518,0.02248902,117770.0,117760.0,1.15333651]
["bitfinex","BTCUSD",1755461791156,0.02248902,117770.0,117760.0,1.15529651]
["bitfinex","BTCUSD",1755461797629,0.02248902,117770.0,117760.0,0.64587695]
["bitfinex","BTCUSD",1755461797840,0.02248902,117770.0,117760.0,1.15529651]
["bitfinex","BTCUSD",1755461798519,0.02248902,117770.0,117760.0,0.64587695]
["bitfinex","BTCUSD",1755461798688,0.02248902,117770.0,117760.0,1.15529651]
["bitfinex","BTCUSD",1755461805259,0.02248902,117770.0,117760.0,0.64587695]
["bitfinex","BTCUSD",1755461805468,0.02248902,117770.0,117760.0,1.15529651]
["bitfinex","BTCUSD",1755461807971,0.01939902,117770.0,117760.0,1.15529651]
["bitfinex","BTCUSD",1755461810550,0.01744902,117770.0,117760.0,1.15529651]
["bitfinex","BTCUSD",1755461814770,0.01744902,117770.0,117760.0,1.18080551]
["bitfinex","BTCUSD",1755461817342,0.01744902,117770.0,117760.0,0.67138595]
["bitfinex","BTCUSD",1755461817553,0.01744902,117770.0,117760.0,1.18080551]
["bitfinex","BTCUSD",1755461819482,0.02253902,117770.0,117760.0,1.18080551]
["bitfinex","BTCUSD",1755461819686,0.02253902,117770.0,117760.0,0.67138595]
["bitfinex","BTCUSD",1755461819905,0.02253902,117770.0,117760.0,1.18080551]
["bitfinex","BTCUSD",1755461821214,0.19236155,117770.0,117760.0,0.79405573]
["bitfinex","BTCUSD",1755461821419,0.19236155,117770.0,117760.0,1.17872551]
["bitfinex","BTCUSD",1755461821826,0.19236155,117770.0,117760.0,1.15321651]
["bitfinex","BTCUSD",1755461822032,0.19236155,117770.0,117760.0,0.66930595]
["bitfinex","BTCUSD",1755461822241,0.19236155,117770.0,117760.0,0.53934595]
["bitfinex","BTCUSD",1755461822473,0.19236155,117770.0,117760.0,0.92401573]
["bitfinex","BTCUSD",1755461822864,0.19236155,117770.0,117760.0,1.17872551]
["bitfinex","BTCUSD",1755461824871,0.19236155,117770.0,117760.0,0.66930595]
["bitfinex","BTCUSD",1755461825061,0.19236155,117770.0,117760.0,1.17872551]
["bitfinex","BTCUSD",1755461826739,0.19236155,117770.0,117760.0,0.66930595]
["bitfinex","BTCUSD",1755461826959,0.19236155,117770.0,117760.0,0.89858673]
["bitfinex","BTCUSD",1755461827165,0.19236155,117770.0,117760.0,0.76854673]
["bitfinex","BTCUSD",1755461827411,0.19236155,117770.0,117760.0,0.89854673]
["bitfinex","BTCUSD",1755461827795,0.19236155,117770.0,117760.0,0.89654673]
["bitfinex","BTCUSD",1755461827996,0.19236155,117770.0,117760.0,0.89454673]
["bitfinex","BTCUSD",1755461828212,0.19236155,117770.0,117760.0,0.89554673]
["bitfinex","BTCUSD",1755461828412,0.19236155,117770.0,117760.0,0.89654673]
["bitfinex","BTCUSD",1755461835473,0.19236155,117770.0,117760.0,1.15125651]
["bitfinex","BTCUSD",1755461836125,0.19236155,117770.0,117760.0,1.15331651]
["bitfinex","BTCUSD",1755461842172,0.19230211,117770.0,117760.0,1.15331651]
["bitfinex","BTCUSD",1755461845540,0.19230211,117770.0,117760.0,0.64389695]
["bitfinex","BTCUSD",1755461845747,0.19230211,117770.0,117760.0,1.15331651]
["bitfinex","BTCUSD",1755461854599,0.18932211,117770.0,117760.0,1.15331651]
["bitfinex","BTCUSD",1755461855017,0.01949958,117770.0,117760.0,1.15331651]
["bitfinex","BTCUSD",1755461855249,0.01738958,117770.0,117760.0,1.15331651]
["bitfinex","BTCUSD",1755461855454,0.18721211,117770.0,117760.0,1.15331651]
["bitfinex","BTCUSD",1755461855895,0.01738958,117770.0,117760.0,1.15331651]
["bitfinex","BTCUSD",1755461856105,0.18721211,117770.0,117760.0,1.15331651]
["bitfinex","BTCUSD",1755461857262,0.01738958,117770.0,117760.0,1.15331651]
["bitfinex","BTCUSD",1755461857467,0.01738958,117770.0,117760.0,1.4485533]
["bitfinex","BTCUSD",1755461857665,0.01738958,117770.0,117760.0,1.53336735]
["bitfinex","BTCUSD",1755461857913,0.00088814,117780.0,117770.0,0.50982253]
["bitfinex","BTCUSD",1755461858114,0.01833716,117780.0,117770.0,1.15109209]
["bitfinex","BTCUSD",1755461858371,0.01833716,117780.0,117770.0,1.15410209]
["bitfinex","BTCUSD",1755461859062,0.01833716,117780.0,117770.0,1.17960909]
["bitfinex","BTCUSD",1755461859906,0.01833716,117780.0,117770.0,1.26442314]
["bitfinex","BTCUSD",1755461861321,0.01833716,117780.0,117770.0,2.55174014]
["bitfinex","BTCUSD",1755461861656,0.01833716,117780.0,117770.0,2.55374014]
["bitfinex","BTCUSD",1755461862663,0.01833716,117780.0,117770.0,2.55474014]
["bitfinex","BTCUSD",1755461864492,0.01833716,117780.0,117770.0,1.73585658]
["bitfinex","BTCUSD",1755461864698,0.01833716,117780.0,117770.0,2.15778914]
["bitfinex","BTCUSD",1755461865796,0.02153785,117780.0,117770.0,2.15778914]
["bitfinex","BTCUSD",1755461868634,0.02153785,117780.0,117770.0,2.41249892]
["bitfinex","BTCUSD",1755461868792,0.00408883,117780.0,117770.0,2.15778914]
["bitfinex","BTCUSD",1755461882215,0.00408883,117780.0,117770.0,1.64836958]
["bitfinex","BTCUSD",1755461882437,0.00408883,117780.0,117770.0,2.15477914]
["bitfinex","BTCUSD",1755461884223,0.00408883,117780.0,117770.0,1.64535958]
["bitfinex","BTCUSD",1755461884347,0.00408883,117780.0,117770.0,2.15477914]
["bitfinex","BTCUSD",1755461885150,0.00408883,117780.0,117770.0,1.64535958]
["bitfinex","BTCUSD",1755461885354,0.00408883,117780.0,117770.0,2.15477914]
["bitfinex","BTCUSD",1755461889221,0.00408883,117780.0,117770.0,2.41252892]
["bitfinex","BTCUSD",1755461890631,0.00408883,117780.0,117770.0,2.519448]
["bitfinex","BTCUSD",1755461890866,0.00408883,117780.0,117770.0,2.784448]
["bitfinex","BTCUSD",1755461891675,0.00408883,117780.0,117770.0,2.519448]
["bitfinex","BTCUSD",1755461901216,0.00408883,117780.0,117770.0,2.784448]
["bitfinex","BTCUSD",1755461906972,0.00408883,117780.0,117770.0,2.781408]
["bitfinex","BTCUSD",1755461909693,0.00408883,117780.0,117770.0,2.985208]
["bitfinex","BTCUSD",1755461918372,0.00408883,117780.0,117770.0,2.87828892]
["bitfinex","BTCUSD",1755461920272,0.00408883,117780.0,117770.0,2.11415958]
["bitfinex","BTCUSD",1755461920483,0.00408883,117780.0,117770.0,2.87828892]
["bitfinex","BTCUSD",1755461929441,0.00408883,117780.0,117770.0,2.11415958]
["bitfinex","BTCUSD",1755461929650,0.00408883,117780.0,117770.0,2.87828892]
["bitfinex","BTCUSD",1755461940401,0.00408883,117780.0,117770.0,2.49377914]
["bitfinex","BTCUSD",1755461940402,0.00925883,117780.0,117770.0,2.49377914]
["bitfinex","BTCUSD",1755461940635,0.00925883,117780.0,117770.0,2.62341914]
["bitfinex","BTCUSD",1755461942692,0.00925883,117780.0,117770.0,2.62136914]
["bitfinex","BTCUSD",1755461942909,0.00925883,117780.0,117770.0,2.36769358]
["bitfinex","BTCUSD",1755461945506,0.00925883,117780.0,117770.0,2.36972358]
["bitfinex","BTCUSD",1755461945906,0.00925883,117780.0,117770.0,2.62443336]
["bitfinex","BTCUSD",1755461946410,0.00925883,117780.0,117770.0,2.26281114]
["bitfinex","BTCUSD",1755461947251,0.00925883,117780.0,117770.0,2.36970504]
["bitfinex","BTCUSD",1755461947994,0.00925883,117780.0,117770.0,2.26281114]
["bitfinex","BTCUSD",1755461953807,0.00925883,117780.0,117770.0,2.05901114]
["bitfinex","BTCUSD",1755461954264,0.00925883,117780.0,117770.0,2.16588067]
["bitfinex","BTCUSD",1755461954686,0.00925883,117780.0,117770.0,2.05901114]
["bitfinex","BTCUSD",1755461955745,0.00925883,117780.0,117770.0,2.05401114]
["bitfinex","BTCUSD",1755461966363,0.00408883,117780.0,117770.0,2.05401114]
["bitfinex","BTCUSD",1755461966585,0.00408883,117780.0,117770.0,2.05705114]
["bitfinex","BTCUSD",1755461966720,0.00408883,117780.0,117770.0,2.05401114]
["bitfinex","BTCUSD",1755461968185,0.00923883,117780.0,117770.0,2.12317114]
["bitfinex","BTCUSD",1755461968389,0.00923883,117780.0,117770.0,2.25074114]
["bitfinex","BTCUSD",1755461969544,0.00923883,117780.0,117770.0,2.35762223]
["bitfinex","BTCUSD",1755461970772,0.00923883,117780.0,117770.0,2.35965223]
["bitfinex","BTCUSD",1755461970989,0.00624883,117780.0,117770.0,2.35965223]
["bitfinex","BTCUSD",1755461971180,0.00408883,117780.0,117770.0,2.61436201]
["bitfinex","BTCUSD",1755461971421,0.00408883,117780.0,117770.0,2.50748092]
["bitfinex","BTCUSD",1755461971635,0.00408883,117780.0,117770.0,2.61435729]
["bitfinex","BTCUSD",1755461972113,0.00408883,117780.0,117770.0,2.50748092]
["bitfinex","BTCUSD",1755461972293,0.00408883,117780.0,117770.0,2.30368092]
["bitfinex","BTCUSD",1755461972487,0.00408883,117780.0,117770.0,2.34163082]
["bitfinex","BTCUSD",1755461972690,0.00408883,117780.0,117770.0,2.08692104]
["bitfinex","BTCUSD",1755461977237,0.00408883,117780.0,117770.0,1.95732104]
["bitfinex","BTCUSD",1755461977470,0.00408883,117780.0,117770.0,2.29072104]
["bitfinex","BTCUSD",1755461979944,0.00408883,117780.0,117770.0,2.29366104]
["bitfinex","BTCUSD",1755461980465,0.00408883,117780.0,117770.0,2.29072104]
["bitfinex","BTCUSD",1755461983952,0.00938883,117780.0,117770.0,2.29072104]
["bitfinex","BTCUSD",1755461984152,0.00938883,117780.0,117770.0,2.28869104]
["bitfinex","BTCUSD",1755461986375,0.00938883,117780.0,117770.0,2.29072104]
["bitfinex","BTCUSD",1755461986593,0.00938883,117780.0,117770.0,2.25277114]
["bitfinex","BTCUSD",1755461986794,0.00938883,117780.0,117770.0,2.15585148]
["bitfinex","BTCUSD",1755461987730,0.00938883,117780.0,117770.0,2.04897114]
["bitfinex","BTCUSD",1755461988361,0.00938883,117780.0,117770.0,2.15584979]
["bitfinex","BTCUSD",1755461989484,0.00625883,117780.0,117770.0,2.04897114]
["bitfinex","BTCUSD",1755461989684,0.00408883,117780.0,117770.0,2.04897114]
["bitfinex","BTCUSD",1755461991712,0.00408883,117780.0,117770.0,2.25277114]
["bitfinex","BTCUSD",1755461993998,0.00408883,117780.0,117770.0,2.50748092]
["bitfinex","BTCUSD",1755461994201,0.00408883,117780.0,117770.0,2.51042092]
["bitfinex","BTCUSD",1755461997636,0.00408883,117780.0,117770.0,2.54857738]
["bitfinex","BTCUSD",1755461997826,0.00408883,117780.0,117770.0,2.54563738]
["bitfinex","BTCUSD",1755461999739,0.00408883,117780.0,117770.0,2.54857738]
["bitfinex","BTCUSD",1755462001150,0.00408883,117780.0,117770.0,2.54757738]
["bitfinex","BTCUSD",1755462001361,0.00408883,117780.0,117770.0,1.78344804]
["bitfinex","BTCUSD",1755462001560,0.00608883,117780.0,117770.0,2.54557738]
["bitfinex","BTCUSD",1755462001760,0.00908883,117780.0,117770.0,2.54557738]
["bitfinex","BTCUSD",1755462011528,0.00908883,117780.0,117770.0,2.54263738]
["bitfinex","BTCUSD",1755462013432,0.00908883,117780.0,117770.0,2.54561738]
["bitfinex","BTCUSD",1755462014707,1e-08,117780.0,117770.0,2.28861738]
["bitfinex","BTCUSD",1755462016632,1e-08,117780.0,117770.0,2.25046092]
["bitfinex","BTCUSD",1755462020511,1e-08,117780.0,117770.0,2.24246092]
["bitfinex","BTCUSD",1755462025461,1e-08,117780.0,117770.0,2.50746092]
["bitfinex","BTCUSD",1755462025823,1e-08,117780.0,117770.0,2.51546092]
["bitfinex","BTCUSD",1755462031932,1e-08,117780.0,117770.0,3.27959026]
["bitfinex","BTCUSD",1755462032158,1e-08,117780.0,117770.0,3.43255032]
["bitfinex","BTCUSD",1755462032613,1e-08,117780.0,117770.0,2.66842098]
["bitfinex","BTCUSD",1755462032982,1e-08,117780.0,117770.0,2.66042098]
["bitfinex","BTCUSD",1755462037777,1e-08,117780.0,117770.0,2.6990709]
["bitfinex","BTCUSD",1755462037991,1e-08,117780.0,117770.0,2.7070709]
["bitfinex","BTCUSD",1755462039783,1e-08,117780.0,117770.0,1.94294156]
["bitfinex","BTCUSD",1755462040139,0.0004,117790.0,117780.0,0.50980811]
["bitfinex","BTCUSD",1755462040349,0.0004,117790.0,117780.0,5.44911216]
["bitfinex","BTCUSD",1755462040350,0.00562,117790.0,117780.0,5.44911216]
["bitfinex","BTCUSD",1755462040879,0.00562,117790.0,117780.0,6.2387405]
["bitfinex","BTCUSD",1755462042191,0.00566878,117790.0,117780.0,6.2387405]
["bitfinex","BTCUSD",1755462048203,0.00516878,117790.0,117780.0,6.2387405]
["bitfinex","BTCUSD",1755462048610,0.00516878,117790.0,117780.0,6.2407805]
["bitfinex","BTCUSD",1755462051272,0.27732758,117790.0,117780.0,0.025499]
["bitfinex","BTCUSD",1755462051637,0.27732758,117790.0,117770.0,1.05291224]
["bitfinex","BTCUSD",1755462051638,0.01744902,117780.0,117770.0,1.05291224]
["bitfinex","BTCUSD",1755462051830,0.02266902,117780.0,117770.0,1.19247224]
["bitfinex","BTCUSD",1755462051976,0.02266902,117780.0,117770.0,1.03951218]
["bitfinex","BTCUSD",1755462052163,0.19247713,117780.0,117770.0,1.03951218]
["bitfinex","BTCUSD",1755462052367,0.19247713,117780.0,117770.0,0.93274223]
["bitfinex","BTCUSD",1755462052590,0.19247713,117780.0,117770.0,0.59274223]
["bitfinex","BTCUSD",1755462052818,0.19247713,117780.0,117770.0,0.93274223]
["bitfinex","BTCUSD",1755462053252,0.19247713,117780.0,117770.0,0.67803245]
["bitfinex","BTCUSD",1755462053477,0.19247713,117780.0,117770.0,0.93274223]
["bitfinex","BTCUSD",1755462054228,0.19247713,117780.0,117770.0,0.94074223]
["bitfinex","BTCUSD",1755462054445,0.19247713,117780.0,117770.0,0.68103245]
["bitfinex","BTCUSD",1755462054651,0.19247713,117780.0,117770.0,0.38764992]
["bitfinex","BTCUSD",1755462054854,0.19247713,117780.0,117770.0,0.38464992]
["bitfinex","BTCUSD",1755462055061,0.44718691,117780.0,117770.0,0.17820992]
["bitfinex","BTCUSD",1755462055265,0.19247713,117780.0,117770.0,0.51820992]
["bitfinex","BTCUSD",1755462055465,0.44718691,117780.0,117770.0,0.17820992]
["bitfinex","BTCUSD",1755462055745,0.02266902,117780.0,117770.0,0.34803245]
["bitfinex","BTCUSD",1755462055974,0.02266902,117780.0,117770.0,1.19745201]
["bitfinex","BTCUSD",1755462056173,0.02266902,117780.0,117770.0,1.19345201]
["bitfinex","BTCUSD",1755462056373,0.02266902,117780.0,117770.0,1.07317038]
["bitfinex","BTCUSD",1755462057358,0.02266902,117780.0,117770.0,1.06917038]
["bitfinex","BTCUSD",1755462058018,0.02266902,117780.0,117770.0,1.07117038]
["bitfinex","BTCUSD",1755462058218,0.02266902,117780.0,117770.0,1.06917038]
["bitfinex","BTCUSD",1755462058486,0.02266902,117780.0,117770.0,1.07117038]
["bitfinex","BTCUSD",1755462058721,0.02266902,117780.0,117770.0,1.07317038]
["bitfinex","BTCUSD",1755462063349,0.0245408,117780.0,117770.0,0.73403245]
["bitfinex","BTCUSD",1755462063574,0.19434891,117780.0,117770.0,0.73403245]
["bitfinex","BTCUSD",1755462063797,0.19247713,117780.0,117770.0,0.73403245]
["bitfinex","BTCUSD",1755462065074,0.19247713,117780.0,117770.0,1.07317038]
["bitfinex","BTCUSD",1755462065629,0.19247713,117780.0,117770.0,0.73403245]
["bitfinex","BTCUSD",1755462065829,0.19247713,117780.0,117770.0,1.07317038]
["bitfinex","BTCUSD",1755462068185,0.19247713,117780.0,117770.0,0.73403245]
["bitfinex","BTCUSD",1755462069530,0.19247713,117780.0,117770.0,0.73203245]
["bitfinex","BTCUSD",1755462069761,0.19247713,117780.0,117770.0,0.73303245]
["bitfinex","BTCUSD",1755462070244,0.19247713,117780.0,117770.0,0.73203245]
["bitfinex","BTCUSD",1755462070475,0.19247713,117780.0,117770.0,0.73003245]
["bitfinex","BTCUSD",1755462070651,0.19247713,117780.0,117770.0,0.73203245]
["bitfinex","BTCUSD",1755462071109,0.19247713,117780.0,117770.0,0.56220992]
["bitfinex","BTCUSD",1755462071110,0.53161506,117780.0,117770.0,0.56220992]
["bitfinex","BTCUSD",1755462071535,0.19247713,117780.0,117770.0,0.56220992]
["bitfinex","BTCUSD",1755462071752,0.19247713,117780.0,117770.0,0.52356]
["bitfinex","BTCUSD",1755462071948,0.19247713,117780.0,117770.0,0.47356]
["bitfinex","BTCUSD",1755462072371,0.19247713,117780.0,117770.0,0.47156]
["bitfinex","BTCUSD",1755462072803,0.19247713,117780.0,117770.0,0.47256]
["bitfinex","BTCUSD",1755462073242,0.19247713,117780.0,117770.0,0.47156]
["bitfinex","BTCUSD",1755462073459,0.19247713,117780.0,117770.0,0.46956]
["bitfinex","BTCUSD",1755462073681,0.19247713,117780.0,117770.0,0.47056]
["bitfinex","BTCUSD",1755462073904,0.19247713,117780.0,117770.0,0.47156]
["bitfinex","BTCUSD",1755462079395,0.20834541,117780.0,117770.0,0.47156]
["bitfinex","BTCUSD",1755462080351,0.20834541,117780.0,117770.0,0.13156]
["bitfinex","BTCUSD",1755462080754,0.20835504,117780.0,117770.0,0.13156]
["bitfinex","BTCUSD",1755462081930,0.20836873,117780.0,117770.0,0.13156]
["bitfinex","BTCUSD",1755462083645,0.63232071,117780.0,117770.0,0.13212]
["bitfinex","BTCUSD",1755462086227,0.64026984,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1755462086903,0.66454013,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1755462087353,0.69005713,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1755462087562,0.69005713,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755462087773,0.16985138,117750.0,117740.0,0.13016]
["bitfinex","BTCUSD",1755462087984,0.208272,117750.0,117740.0,0.47016]
["bitfinex","BTCUSD",1755462089040,0.208272,117750.0,117740.0,0.47164814]
["bitfinex","BTCUSD",1755462089447,0.208272,117750.0,117740.0,0.47264814]
["bitfinex","BTCUSD",1755462090755,0.1923804,117750.0,117740.0,0.47264814]
["bitfinex","BTCUSD",1755462090963,0.20825007,117750.0,117740.0,0.47264814]
["bitfinex","BTCUSD",1755462091319,0.20825081,117750.0,117740.0,0.47264814]
["bitfinex","BTCUSD",1755462091525,0.20825081,117750.0,117740.0,0.47480814]
["bitfinex","BTCUSD",1755462093427,0.20513081,117750.0,117740.0,0.47480814]
["bitfinex","BTCUSD",1755462093678,0.20317081,117750.0,117740.0,0.47791814]
["bitfinex","BTCUSD",1755462093850,0.03331943,117750.0,117740.0,1.01069187]
["bitfinex","BTCUSD",1755462094265,0.20504259,117750.0,117740.0,0.67155394]
["bitfinex","BTCUSD",1755462094566,0.20317081,117750.0,117740.0,0.67155394]
["bitfinex","BTCUSD",1755462095155,0.1873004,117750.0,117740.0,0.67155394]
["bitfinex","BTCUSD",1755462096314,0.1873004,117750.0,117740.0,1.01069187]
["bitfinex","BTCUSD",1755462097409,0.01744902,117750.0,117740.0,1.01069187]
["bitfinex","BTCUSD",1755462101100,0.1873004,117750.0,117740.0,0.67155394]
["bitfinex","BTCUSD",1755462101415,0.25496226,117750.0,117740.0,1.06069187]
["bitfinex","BTCUSD",1755462106333,0.25496226,117750.0,117740.0,1.03692187]
["bitfinex","BTCUSD",1755462106543,0.25496226,117750.0,117740.0,0.69778394]
["bitfinex","BTCUSD",1755462109046,0.25496226,117750.0,117740.0,1.03692187]
["bitfinex","BTCUSD",1755462109250,0.25707226,117750.0,117740.0,1.03692187]
["bitfinex","BTCUSD",1755462110609,0.25707226,117750.0,117740.0,0.69778394]
["bitfinex","BTCUSD",1755462111391,0.25707226,117750.0,117740.0,0.52575814]
["bitfinex","BTCUSD",1755462111593,0.26019226,117750.0,117740.0,0.47264814]
["bitfinex","BTCUSD",1755462111792,0.59933019,117750.0,117740.0,0.47264814]
["bitfinex","BTCUSD",1755462111967,0.26019226,117750.0,117740.0,0.47264814]
["bitfinex","BTCUSD",1755462119669,0.26019226,117750.0,117740.0,0.47472814]
["bitfinex","BTCUSD",1755462121831,0.26019226,117750.0,117740.0,0.47264814]
["bitfinex","BTCUSD",1755462125168,0.68414424,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462131145,0.6926052,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462131347,0.68414424,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462133982,0.34500631,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462134197,0.68414424,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462134609,0.69246216,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462136425,0.68414424,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462136907,0.69286667,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462137131,0.34500631,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462137352,0.68414424,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462139821,0.69246478,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462141701,0.82242478,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462142120,0.48328685,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462142315,0.82242478,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462147428,0.81410424,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462148631,0.82277891,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462148914,0.48364098,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462149114,0.82277891,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462149325,0.47496631,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462149534,0.81410424,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462154335,0.47496631,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462154501,0.81410424,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462156628,0.68414424,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462156841,0.81410424,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462157046,0.27422445,117750.0,117740.0,0.00450814]
["bitfinex","BTCUSD",1755462157263,0.40203445,117750.0,117740.0,0.00756814]
["bitfinex","BTCUSD",1755462157704,0.27211445,117750.0,117740.0,0.00756814]
["bitfinex","BTCUSD",1755462157895,0.40203445,117750.0,117740.0,0.00756814]
["bitfinex","BTCUSD",1755462159990,0.40409445,117750.0,117740.0,0.00756814]
["bitfinex","BTCUSD",1755462160149,0.74323238,117750.0,117740.0,0.00450814]
["bitfinex","BTCUSD",1755462161330,0.74622238,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462167321,0.74323238,117750.0,117740.0,0.00450814]
["bitfinex","BTCUSD",1755462167983,0.74622238,117750.0,117740.0,0.00450814]
["bitfinex","BTCUSD",1755462172991,0.40708445,117750.0,117740.0,0.00450814]
["bitfinex","BTCUSD",1755462173203,0.74622238,117750.0,117740.0,0.00450814]
["bitfinex","BTCUSD",1755462174410,0.66172912,117750.0,117740.0,0.00450814]
["bitfinex","BTCUSD",1755462174815,0.40708445,117750.0,117740.0,0.00450814]
["bitfinex","BTCUSD",1755462174970,0.66172912,117750.0,117740.0,0.00450814]
["bitfinex","BTCUSD",1755462175375,0.68724912,117750.0,117740.0,0.00450814]
["bitfinex","BTCUSD",1755462177114,0.68724912,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462180643,0.43260445,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462180854,0.75491098,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462183096,0.75543098,117750.0,117740.0,0.00453814]
["bitfinex","BTCUSD",1755462183535,0.75244098,117750.0,117740.0,0.00762814]
["bitfinex","BTCUSD",1755462183918,0.75244098,117750.0,117740.0,0.00453814]
["bitfinex","BTCUSD",1755462184361,0.75538098,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462185747,0.75534098,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462193485,0.50069631,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462193686,0.75534098,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462195139,0.50069631,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462195492,0.75534098,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462197104,1.00998565,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462197711,1.02084544,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462197993,1.02591121,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462199056,1.02590876,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462199504,1.02590729,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462200248,1.00998565,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462201403,1.02590592,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462201639,1.03386525,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462205448,1.02590592,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462208074,1.02589992,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462208309,1.02589967,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462208510,1.03385632,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462208706,1.67850098,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462208913,1.45697073,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462209470,1.42385545,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462211230,1.42385421,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462215520,0.91456487,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462215758,1.35619235,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462217425,1.35618366,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462217775,1.3561828,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462218219,1.35618279,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462220987,1.44558279,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462221553,1.35618279,117750.0,117740.0,0.00248814]
["bitfinex","BTCUSD",1755462226093,0.18734368,117720.0,117710.0,0.00312]
["bitfinex","BTCUSD",1755462226296,0.91160707,117720.0,117710.0,0.00523881]
["bitfinex","BTCUSD",1755462226501,0.6569624,117720.0,117710.0,0.00523881]
["bitfinex","BTCUSD",1755462226932,0.91160707,117720.0,117710.0,0.00523881]
["bitfinex","BTCUSD",1755462227156,0.6569624,117720.0,117710.0,0.00523881]
["bitfinex","BTCUSD",1755462227682,0.40231773,117720.0,117710.0,0.00823881]
["bitfinex","BTCUSD",1755462227913,0.6569624,117720.0,117710.0,0.01223881]
["bitfinex","BTCUSD",1755462228568,0.66546577,117720.0,117710.0,0.01223881]
["bitfinex","BTCUSD",1755462231481,0.6569624,117720.0,117710.0,0.01223881]
["bitfinex","BTCUSD",1755462231925,0.91160707,117720.0,117710.0,0.01223881]
["bitfinex","BTCUSD",1755462232152,0.92006272,117720.0,117710.0,0.01223881]
["bitfinex","BTCUSD",1755462232731,0.6569624,117720.0,117710.0,0.01223881]
["bitfinex","BTCUSD",1755462236054,0.40231773,117720.0,117710.0,0.01223881]
["bitfinex","BTCUSD",1755462236278,0.6569624,117720.0,117710.0,0.01223881]
["bitfinex","BTCUSD",1755462238605,0.40231773,117720.0,117710.0,0.01223881]
["bitfinex","BTCUSD",1755462238840,0.6569624,117720.0,117710.0,0.01223881]
["bitfinex","BTCUSD",1755462242986,0.6590224,117720.0,117710.0,0.01223881]
["bitfinex","BTCUSD",1755462243825,0.6590224,117720.0,117710.0,0.00911881]
["bitfinex","BTCUSD",1755462244796,0.40437773,117720.0,117710.0,0.00911881]
["bitfinex","BTCUSD",1755462244972,0.6590224,117720.0,117710.0,0.00911881]
["bitfinex","BTCUSD",1755462252845,0.6619624,117720.0,117710.0,0.00911881]
["bitfinex","BTCUSD",1755462255322,0.6619624,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462255769,0.40731773,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462255982,0.6619624,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462262389,0.5318024,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462262620,0.6617224,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462268201,0.40707773,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462268416,0.6617224,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462276884,0.40707773,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462277089,0.6617224,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462277853,0.40707773,117720.0,117710.0,0.00900881]
["bitfinex","BTCUSD",1755462278042,0.6617224,117720.0,117710.0,0.00900881]
["bitfinex","BTCUSD",1755462281937,0.6617224,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462283365,0.40707773,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462287466,0.6617224,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462292770,0.40707773,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462293152,0.6617224,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462295342,0.6872484,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462297212,0.43260373,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462298244,0.6872484,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462303324,0.43260373,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462303534,0.43260373,117720.0,117710.0,0.26169348]
["bitfinex","BTCUSD",1755462303944,0.40707773,117720.0,117710.0,0.26169348]
["bitfinex","BTCUSD",1755462304376,0.40707773,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462304543,0.40707773,117720.0,117710.0,0.26169348]
["bitfinex","BTCUSD",1755462305258,0.40707773,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462305465,0.40707773,117720.0,117710.0,0.26169348]
["bitfinex","BTCUSD",1755462305695,0.40707773,117720.0,117710.0,0.00704881]
["bitfinex","BTCUSD",1755462310711,0.27215773,117720.0,117710.0,0.39353348]
["bitfinex","BTCUSD",1755462310894,0.26308114,117730.0,117710.0,0.84600724]
["bitfinex","BTCUSD",1755462310895,0.16988089,117730.0,117710.0,0.84600724]
["bitfinex","BTCUSD",1755462311103,0.27214396,117730.0,117720.0,0.51226934]
["bitfinex","BTCUSD",1755462311314,0.27214396,117730.0,117720.0,0.684124]
["bitfinex","BTCUSD",1755462312579,0.27214396,117730.0,117720.0,0.687124]
["bitfinex","BTCUSD",1755462314013,0.27214396,117730.0,117720.0,0.689124]
["bitfinex","BTCUSD",1755462314856,0.01744902,117730.0,117720.0,0.689124]
["bitfinex","BTCUSD",1755462315263,0.18732925,117730.0,117720.0,0.689124]
["bitfinex","BTCUSD",1755462315444,0.18732925,117730.0,117720.0,0.739124]
["bitfinex","BTCUSD",1755462317649,0.01744902,117730.0,117720.0,0.739124]
["bitfinex","BTCUSD",1755462318367,0.01744902,117730.0,117720.0,0.764064]
["bitfinex","BTCUSD",1755462318561,0.01744902,117730.0,117720.0,1.01870867]
["bitfinex","BTCUSD",1755462319863,0.01744902,117730.0,117720.0,0.764064]
["bitfinex","BTCUSD",1755462321642,0.01744902,117730.0,117720.0,0.789584]
["bitfinex","BTCUSD",1755462323164,0.01744902,117730.0,117720.0,1.129584]
["bitfinex","BTCUSD",1755462323373,0.01744902,117730.0,117720.0,1.38422867]
["bitfinex","BTCUSD",1755462325909,0.01744902,117730.0,117720.0,1.129584]
["bitfinex","BTCUSD",1755462335339,0.01744902,117730.0,117720.0,1.259384]
["bitfinex","BTCUSD",1755462338193,0.01744902,117730.0,117720.0,1.51402867]
["bitfinex","BTCUSD",1755462338588,0.01744902,117730.0,117720.0,1.259384]
["bitfinex","BTCUSD",1755462339217,0.01744902,117730.0,117720.0,1.51402867]
["bitfinex","BTCUSD",1755462340169,0.01744902,117730.0,117720.0,1.259384]
["bitfinex","BTCUSD",1755462348903,0.01744902,117730.0,117720.0,0.75009466]
["bitfinex","BTCUSD",1755462349121,0.01744902,117730.0,117720.0,1.259384]
["bitfinex","BTCUSD",1755462358521,0.01744902,117730.0,117720.0,1.51402867]
["bitfinex","BTCUSD",1755462359101,0.08824088,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755462359332,0.09026088,117750.0,117740.0,0.81106514]
["bitfinex","BTCUSD",1755462360535,0.09026088,117750.0,117740.0,0.81206514]
["bitfinex","BTCUSD",1755462363435,0.09026088,117750.0,117740.0,0.55742047]
["bitfinex","BTCUSD",1755462364424,0.09026088,117750.0,117740.0,0.56573894]
["bitfinex","BTCUSD",1755462365396,0.08713088,117750.0,117740.0,0.82038361]
["bitfinex","BTCUSD",1755462366092,0.08713088,117750.0,117740.0,0.31109427]
["bitfinex","BTCUSD",1755462366285,0.08713088,117750.0,117740.0,0.82038361]
["bitfinex","BTCUSD",1755462366440,0.08900266,117750.0,117740.0,0.82038361]
["bitfinex","BTCUSD",1755462368854,0.08900266,117750.0,117740.0,0.31109427]
["bitfinex","BTCUSD",1755462369039,0.08900266,117750.0,117740.0,0.82038361]
["bitfinex","BTCUSD",1755462369444,0.08900266,117750.0,117740.0,0.82008754]
["bitfinex","BTCUSD",1755462370469,0.08900266,117750.0,117740.0,0.56544287]
["bitfinex","BTCUSD",1755462373488,0.08900266,117750.0,117740.0,0.3107982]
["bitfinex","BTCUSD",1755462373690,0.25885404,117750.0,117740.0,0.56544287]
["bitfinex","BTCUSD",1755462373878,0.25698226,117750.0,117740.0,0.56544287]
["bitfinex","BTCUSD",1755462374695,0.26016226,117750.0,117740.0,0.56544287]
["bitfinex","BTCUSD",1755462377339,0.26016226,117750.0,117740.0,0.61544287]
["bitfinex","BTCUSD",1755462378910,0.1925004,117750.0,117740.0,0.61544287]
["bitfinex","BTCUSD",1755462379117,0.02264902,117750.0,117740.0,0.61544287]
["bitfinex","BTCUSD",1755462379334,0.0245208,117750.0,117740.0,0.61544287]
["bitfinex","BTCUSD",1755462381977,0.0213408,117750.0,117740.0,0.61544287]
["bitfinex","BTCUSD",1755462383853,0.0213408,117750.0,117740.0,0.3607982]
["bitfinex","BTCUSD",1755462384066,0.0213408,117750.0,117740.0,0.61544287]
["bitfinex","BTCUSD",1755462392430,0.0213408,117750.0,117740.0,0.61851287]
["bitfinex","BTCUSD",1755462399459,0.0193208,117750.0,117740.0,0.87315754]
["bitfinex","BTCUSD",1755462399645,0.01744902,117750.0,117740.0,0.87315754]
["bitfinex","BTCUSD",1755462401991,0.01744902,117750.0,117740.0,0.3638682]
["bitfinex","BTCUSD",1755462402202,0.01744902,117750.0,117740.0,0.61851287]
["bitfinex","BTCUSD",1755462404500,0.01744902,117750.0,117740.0,0.87315754]
["bitfinex","BTCUSD",1755462405634,0.01744902,117750.0,117740.0,0.3638682]
["bitfinex","BTCUSD",1755462405846,0.01744902,117750.0,117740.0,0.87315754]
["bitfinex","BTCUSD",1755462406260,0.01744902,117750.0,117740.0,0.61851287]
["bitfinex","BTCUSD",1755462408395,0.01744902,117750.0,117740.0,0.3638682]
["bitfinex","BTCUSD",1755462408608,0.01744902,117750.0,117740.0,0.61851287]
["bitfinex","BTCUSD",1755462409016,0.01744902,117750.0,117740.0,0.87315754]
["bitfinex","BTCUSD",1755462410261,0.01744902,117750.0,117740.0,0.3638682]
["bitfinex","BTCUSD",1755462410468,0.01744902,117750.0,117740.0,0.87315754]
["bitfinex","BTCUSD",1755462411252,0.01744902,117750.0,117740.0,0.61851287]
["bitfinex","BTCUSD",1755462419343,0.01744902,117750.0,117740.0,0.87315754]
["bitfinex","BTCUSD",1755462420377,0.01744902,117750.0,117740.0,0.89867254]
["bitfinex","BTCUSD",1755462420583,0.01744902,117750.0,117740.0,0.92146254]
["bitfinex","BTCUSD",1755462420912,0.01744902,117750.0,117740.0,1.26046254]
["bitfinex","BTCUSD",1755462421134,0.01744902,117750.0,117740.0,1.26246254]
["bitfinex","BTCUSD",1755462421525,0.01744902,117750.0,117740.0,1.26346254]
["bitfinex","BTCUSD",1755462427526,0.24903037,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755462427527,0.07069186,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755462427742,0.08707088,117770.0,117760.0,0.55630162]
["bitfinex","BTCUSD",1755462428152,0.09025088,117770.0,117760.0,0.55630162]
["bitfinex","BTCUSD",1755462428821,0.09125088,117770.0,117760.0,0.55630162]
["bitfinex","BTCUSD",1755462429030,0.26107341,117770.0,117760.0,0.55630162]
["bitfinex","BTCUSD",1755462430037,0.09125088,117770.0,117760.0,0.55630162]
["bitfinex","BTCUSD",1755462430237,0.26107341,117770.0,117760.0,0.30165695]
["bitfinex","BTCUSD",1755462430445,0.26107341,117770.0,117760.0,0.55630162]
["bitfinex","BTCUSD",1755462431082,0.26007341,117770.0,117760.0,0.30165695]
["bitfinex","BTCUSD",1755462431283,0.26007341,117770.0,117760.0,0.55630162]
["bitfinex","BTCUSD",1755462433777,0.26007341,117770.0,117760.0,0.30165695]
["bitfinex","BTCUSD",1755462433990,0.26007341,117770.0,117760.0,0.55630162]
["bitfinex","BTCUSD",1755462434653,0.19241155,117770.0,117760.0,0.30165695]
["bitfinex","BTCUSD",1755462434870,0.19241155,117770.0,117760.0,0.55630162]
["bitfinex","BTCUSD",1755462437290,0.19241155,117770.0,117760.0,0.30165695]
["bitfinex","BTCUSD",1755462437506,0.19241155,117770.0,117760.0,0.55630162]
["bitfinex","BTCUSD",1755462438346,0.02258902,117770.0,117760.0,0.55630162]
["bitfinex","BTCUSD",1755462438933,0.19241155,117770.0,117760.0,0.55630162]
["bitfinex","BTCUSD",1755462439359,0.19241155,117770.0,117760.0,0.60630162]
["bitfinex","BTCUSD",1755462440201,0.01940902,117770.0,117760.0,0.60630162]
["bitfinex","BTCUSD",1755462440749,0.18923155,117770.0,117760.0,0.60630162]
["bitfinex","BTCUSD",1755462441833,0.01940902,117770.0,117760.0,0.60630162]
["bitfinex","BTCUSD",1755462444398,0.01940902,117770.0,117760.0,0.60937162]
["bitfinex","BTCUSD",1755462444624,0.18923155,117770.0,117760.0,0.60937162]
["bitfinex","BTCUSD",1755462447682,0.01940902,117770.0,117760.0,0.60937162]
["bitfinex","BTCUSD",1755462448334,0.19110333,117770.0,117760.0,0.35472695]
["bitfinex","BTCUSD",1755462448551,0.18923155,117770.0,117760.0,0.60630162]
["bitfinex","BTCUSD",1755462450605,0.18923155,117770.0,117760.0,0.35165695]
["bitfinex","BTCUSD",1755462450811,0.44705622,117770.0,117760.0,0.34951695]
["bitfinex","BTCUSD",1755462452957,0.19241155,117770.0,117760.0,0.17968]
["bitfinex","BTCUSD",1755462453157,0.44705622,117770.0,117760.0,0.17968]
["bitfinex","BTCUSD",1755462455359,0.9838568,117770.0,117760.0,0.05]
["bitfinex","BTCUSD",1755462455816,0.18728597,117760.0,117750.0,0.12968]
["bitfinex","BTCUSD",1755462456037,0.78640936,117760.0,117750.0,0.12968]
["bitfinex","BTCUSD",1755462456427,0.53176469,117760.0,117750.0,0.12968]
["bitfinex","BTCUSD",1755462456655,0.55728269,117760.0,117750.0,0.12968]
["bitfinex","BTCUSD",1755462460505,0.30263802,117760.0,117750.0,0.12968]
["bitfinex","BTCUSD",1755462460973,0.55728269,117760.0,117750.0,0.12968]
["bitfinex","BTCUSD",1755462461202,0.30263802,117760.0,117750.0,0.12968]
["bitfinex","BTCUSD",1755462461428,0.55728269,117760.0,117750.0,0.12968]
["bitfinex","BTCUSD",1755462464789,0.29961802,117760.0,117750.0,0.38935467]
["bitfinex","BTCUSD",1755462464997,0.27410002,117760.0,117750.0,0.38935467]
["bitfinex","BTCUSD",1755462465592,0.19533953,117770.0,117750.0,0.81385072]
["bitfinex","BTCUSD",1755462465951,0.16982253,117770.0,117760.0,0.68428925]
["bitfinex","BTCUSD",1755462466170,0.18727155,117770.0,117760.0,0.68415629]
["bitfinex","BTCUSD",1755462466569,0.18727155,117770.0,117760.0,0.42951162]
["bitfinex","BTCUSD",1755462466994,0.18727155,117770.0,117760.0,0.17486695]
["bitfinex","BTCUSD",1755462467217,0.18727155,117770.0,117760.0,0.43051162]
["bitfinex","BTCUSD",1755462467420,0.01744902,117770.0,117760.0,0.68515629]
["bitfinex","BTCUSD",1755462467646,0.17833759,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755462467856,0.17838639,117780.0,117770.0,0.5561372]
["bitfinex","BTCUSD",1755462468071,0.19583541,117780.0,117770.0,0.5591772]
["bitfinex","BTCUSD",1755462469584,0.19583541,117780.0,117770.0,0.30453253]
["bitfinex","BTCUSD",1755462471501,0.45048008,117780.0,117770.0,0.13471]
["bitfinex","BTCUSD",1755462472131,0.45248008,117780.0,117770.0,0.13471]
["bitfinex","BTCUSD",1755462473785,0.19783541,117780.0,117770.0,0.13471]
["bitfinex","BTCUSD",1755462475342,0.45248008,117780.0,117770.0,0.13167]
["bitfinex","BTCUSD",1755462475530,0.01744902,117750.0,117740.0,0.81195146]
["bitfinex","BTCUSD",1755462475771,0.1873004,117750.0,117740.0,0.67858146]
["bitfinex","BTCUSD",1755462475990,0.1873004,117750.0,117740.0,0.93322613]
["bitfinex","BTCUSD",1755462476425,0.1873004,117750.0,117740.0,0.70306646]
["bitfinex","BTCUSD",1755462477222,0.1873004,117750.0,117740.0,0.70406646]
["bitfinex","BTCUSD",1755462478548,0.1873004,117750.0,117740.0,0.70506646]
["bitfinex","BTCUSD",1755462478911,0.53175504,117750.0,117740.0,0.18172]
["bitfinex","BTCUSD",1755462479111,0.5994169,117750.0,117740.0,0.13172]
["bitfinex","BTCUSD",1755462479829,0.5994169,117750.0,117740.0,0.12972]
["bitfinex","BTCUSD",1755462480916,0.25998226,117750.0,117740.0,0.12972]
["bitfinex","BTCUSD",1755462481132,0.1923204,117750.0,117740.0,0.12972]
["bitfinex","BTCUSD",1755462483602,0.01744902,117750.0,117740.0,0.64770687]
["bitfinex","BTCUSD",1755462483833,0.01744902,117750.0,117740.0,0.98427044]
["bitfinex","BTCUSD",1755462484278,0.1873004,117750.0,117740.0,0.98427044]
["bitfinex","BTCUSD",1755462485210,0.01744902,117750.0,117740.0,0.98427044]
["bitfinex","BTCUSD",1755462485422,0.01744902,117750.0,117740.0,0.98627044]
["bitfinex","BTCUSD",1755462489164,0.01244902,117750.0,117740.0,0.98627044]
["bitfinex","BTCUSD",1755462503446,0.01244902,117750.0,117740.0,0.6468358]
["bitfinex","BTCUSD",1755462503731,0.01244902,117750.0,117740.0,0.98627044]
["bitfinex","BTCUSD",1755462511785,0.01244902,117750.0,117740.0,0.98609029]
["bitfinex","BTCUSD",1755462513633,0.07074186,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755462513834,0.25997341,117770.0,117760.0,0.30168695]
["bitfinex","BTCUSD",1755462514431,0.25997341,117770.0,117760.0,0.29963695]
["bitfinex","BTCUSD",1755462515689,0.26097341,117770.0,117760.0,0.29963695]
["bitfinex","BTCUSD",1755462516047,0.26197341,117770.0,117760.0,0.29963695]
["bitfinex","BTCUSD",1755462516894,0.25997341,117770.0,117760.0,0.29963695]
["bitfinex","BTCUSD",1755462517112,0.26097341,117770.0,117760.0,0.1298]
["bitfinex","BTCUSD",1755462517300,0.26197341,117770.0,117760.0,0.29963695]
["bitfinex","BTCUSD",1755462517429,0.26097341,117770.0,117760.0,0.29963695]
["bitfinex","BTCUSD",1755462517853,0.26097341,117770.0,117760.0,0.1308]
["bitfinex","BTCUSD",1755462518525,0.25997341,117770.0,117760.0,0.1308]
["bitfinex","BTCUSD",1755462518731,0.25997341,117770.0,117760.0,0.1318]
["bitfinex","BTCUSD",1755462528374,0.51449723,117770.0,117760.0,0.1318]
["bitfinex","BTCUSD",1755462531834,0.25997341,117770.0,117760.0,0.1318]
["bitfinex","BTCUSD",1755462545642,0.51449723,117770.0,117760.0,0.1318]
["bitfinex","BTCUSD",1755462546306,0.25997341,117770.0,117760.0,0.1318]
["bitfinex","BTCUSD",1755462546507,0.51449723,117770.0,117760.0,0.1318]
["bitfinex","BTCUSD",1755462564516,0.59931128,117770.0,117760.0,0.1318]
["bitfinex","BTCUSD",1755462565838,0.59931128,117770.0,117760.0,0.1298]
["bitfinex","BTCUSD",1755462567109,0.34478746,117770.0,117760.0,0.1298]
["bitfinex","BTCUSD",1755462567321,0.2771256,117770.0,117760.0,0.1298]
["bitfinex","BTCUSD",1755462571333,0.2771256,117770.0,117760.0,0.38432382]
["bitfinex","BTCUSD",1755462574540,0.2771256,117770.0,117760.0,0.38633382]
["bitfinex","BTCUSD",1755462575889,0.2771256,117770.0,117760.0,0.55617077]
["bitfinex","BTCUSD",1755462576136,0.2740456,117770.0,117760.0,0.55617077]
["bitfinex","BTCUSD",1755462577806,0.2740456,117770.0,117760.0,0.38633382]
["bitfinex","BTCUSD",1755462581043,0.2740456,117770.0,117760.0,0.55617077]
["bitfinex","BTCUSD",1755462581494,0.2740456,117770.0,117760.0,0.55913077]
["bitfinex","BTCUSD",1755462589846,0.2740456,117770.0,117760.0,0.30460695]
["bitfinex","BTCUSD",1755462590052,0.2740456,117770.0,117760.0,0.55913077]
["bitfinex","BTCUSD",1755462600376,0.2740456,117770.0,117760.0,0.38929382]
["bitfinex","BTCUSD",1755462600612,0.2740456,117770.0,117760.0,0.13477]
["bitfinex","BTCUSD",1755462600791,0.2740456,117770.0,117760.0,0.38929382]
["bitfinex","BTCUSD",1755462601462,0.2740456,117770.0,117760.0,0.55913077]
["bitfinex","BTCUSD",1755462603676,0.18727155,117770.0,117760.0,0.55913077]
["bitfinex","BTCUSD",1755462603952,0.17838639,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755462604141,0.17838639,117780.0,117770.0,0.42636635]
["bitfinex","BTCUSD",1755462604377,0.19583541,117780.0,117770.0,0.42948635]
["bitfinex","BTCUSD",1755462610338,0.19583541,117780.0,117770.0,0.17496253]
["bitfinex","BTCUSD",1755462610551,0.19583541,117780.0,117770.0,0.42948635]
["bitfinex","BTCUSD",1755462611154,0.19789541,117780.0,117770.0,0.42948635]
["bitfinex","BTCUSD",1755462612330,0.19789541,117780.0,117770.0,0.17496253]
["bitfinex","BTCUSD",1755462612536,0.19789541,117780.0,117770.0,0.42948635]
["bitfinex","BTCUSD",1755462620166,0.19789541,117780.0,117770.0,0.17496253]
["bitfinex","BTCUSD",1755462620373,0.19583541,117780.0,117770.0,0.42948635]
["bitfinex","BTCUSD",1755462632786,0.19583541,117780.0,117770.0,0.17496253]
["bitfinex","BTCUSD",1755462632957,0.19583541,117780.0,117770.0,0.42948635]
["bitfinex","BTCUSD",1755462633373,0.19583541,117780.0,117770.0,0.17496253]
["bitfinex","BTCUSD",1755462633582,0.19583541,117780.0,117770.0,0.42948635]
["bitfinex","BTCUSD",1755462634536,0.19583541,117780.0,117770.0,0.17496253]
["bitfinex","BTCUSD",1755462634721,0.19583541,117780.0,117770.0,0.42948635]
["bitfinex","BTCUSD",1755462637663,0.01749782,117780.0,117770.0,0.42948635]
["bitfinex","BTCUSD",1755462638498,0.01749782,117780.0,117770.0,0.68401017]
["bitfinex","BTCUSD",1755462638499,4.88e-05,117780.0,117770.0,0.68401017]
["bitfinex","BTCUSD",1755462638759,4.88e-05,117780.0,117770.0,1.04836017]
["bitfinex","BTCUSD",1755462639309,4.88e-05,117780.0,117770.0,2.22492017]
["bitfinex","BTCUSD",1755462639494,4.88e-05,117780.0,117770.0,2.25042717]
["bitfinex","BTCUSD",1755462639921,4.88e-05,117780.0,117770.0,2.25242717]
["bitfinex","BTCUSD",1755462640428,4.88e-05,117780.0,117770.0,2.25142717]
["bitfinex","BTCUSD",1755462640855,4.88e-05,117780.0,117770.0,2.25342717]
["bitfinex","BTCUSD",1755462641478,4.88e-05,117780.0,117770.0,2.38186717]
["bitfinex","BTCUSD",1755462641638,4.88e-05,117780.0,117770.0,2.38386717]
["bitfinex","BTCUSD",1755462648236,4.88e-05,117780.0,117770.0,2.10196217]
["bitfinex","BTCUSD",1755462648414,4.88e-05,117780.0,117770.0,1.94437517]
["bitfinex","BTCUSD",1755462648816,4.88e-05,117780.0,117770.0,1.43532753]
["bitfinex","BTCUSD",1755462649019,4.88e-05,117780.0,117770.0,1.94437517]
["bitfinex","BTCUSD",1755462664643,4.88e-05,117780.0,117770.0,2.02918922]
["bitfinex","BTCUSD",1755462685457,4.88e-05,117780.0,117770.0,2.28371304]
["bitfinex","BTCUSD",1755462685694,4.88e-05,117780.0,117770.0,2.39069373]
["bitfinex","BTCUSD",1755462687202,4.88e-05,117780.0,117770.0,2.13616991]
["bitfinex","BTCUSD",1755462687999,4.88e-05,117780.0,117770.0,2.13216991]
["bitfinex","BTCUSD",1755462688400,0.0030488,117780.0,117770.0,2.13216991]
["bitfinex","BTCUSD",1755462688619,4.88e-05,117780.0,117770.0,2.13216991]
["bitfinex","BTCUSD",1755462688818,4.88e-05,117780.0,117770.0,2.38669373]
["bitfinex","BTCUSD",1755462689248,0.0020488,117780.0,117770.0,2.38669373]
["bitfinex","BTCUSD",1755462689949,4.88e-05,117780.0,117770.0,2.38669373]
["bitfinex","BTCUSD",1755462690175,0.0020488,117780.0,117770.0,2.38669373]
["bitfinex","BTCUSD",1755462692573,0.0020488,117780.0,117770.0,2.39469373]
["bitfinex","BTCUSD",1755462693176,4.88e-05,117780.0,117770.0,2.39469373]
["bitfinex","BTCUSD",1755462693360,0.0030488,117780.0,117770.0,2.39469373]
["bitfinex","BTCUSD",1755462693561,0.0070488,117780.0,117770.0,2.39469373]
["bitfinex","BTCUSD",1755462693976,0.0070488,117780.0,117770.0,2.65969373]
["bitfinex","BTCUSD",1755462694811,1e-08,117780.0,117770.0,2.55271304]
["bitfinex","BTCUSD",1755462696838,1e-08,117780.0,117770.0,2.65914592]
["bitfinex","BTCUSD",1755462697219,1e-08,117780.0,117770.0,2.55271304]
["bitfinex","BTCUSD",1755462697652,1e-08,117780.0,117770.0,2.54471304]
["bitfinex","BTCUSD",1755462702994,1e-08,117780.0,117770.0,2.55271304]
["bitfinex","BTCUSD",1755462705693,1e-08,117780.0,117770.0,2.54471304]
["bitfinex","BTCUSD",1755462710976,1e-08,117780.0,117770.0,2.55271304]
["bitfinex","BTCUSD",1755462714838,1e-08,117780.0,117770.0,2.52836304]
["bitfinex","BTCUSD",1755462717042,1e-08,117780.0,117770.0,2.73216304]
["bitfinex","BTCUSD",1755462723825,1e-08,117780.0,117770.0,2.8849926]
["bitfinex","BTCUSD",1755462725334,1e-08,117780.0,117770.0,2.8769926]
["bitfinex","BTCUSD",1755462730228,1e-08,117780.0,117770.0,2.8849926]
["bitfinex","BTCUSD",1755462731091,1e-08,117780.0,117770.0,2.8769926]
["bitfinex","BTCUSD",1755462736098,1e-08,117780.0,117770.0,2.8849926]
["bitfinex","BTCUSD",1755462739956,0.00303,117790.0,117780.0,0.50980811]
["bitfinex","BTCUSD",1755462740163,0.00506,117790.0,117780.0,4.46362362]
["bitfinex","BTCUSD",1755462740371,0.00506,117790.0,117780.0,3.70005216]
["bitfinex","BTCUSD",1755462740514,0.00506,117790.0,117780.0,4.28158562]
["bitfinex","BTCUSD",1755462740713,0.00506,117790.0,117780.0,4.30708762]
["bitfinex","BTCUSD",1755462741463,0.00506,117790.0,117780.0,4.57208762]
["bitfinex","BTCUSD",1755462742519,0.00506,117790.0,117780.0,4.57410762]
["bitfinex","BTCUSD",1755462743377,0.00506,117790.0,117780.0,4.50796062]
["bitfinex","BTCUSD",1755462743585,0.00506,117790.0,117780.0,4.42705762]
["bitfinex","BTCUSD",1755462744229,0.00506,117790.0,117780.0,4.41599062]
["bitfinex","BTCUSD",1755462745655,0.00203,117790.0,117780.0,4.41599062]
["bitfinex","BTCUSD",1755462748416,0.00203,117790.0,117780.0,4.1614668]
["bitfinex","BTCUSD",1755462748599,0.00203,117790.0,117780.0,4.41599062]
["bitfinex","BTCUSD",1755462749029,0.00203,117790.0,117780.0,4.61979062]
["bitfinex","BTCUSD",1755462750268,0.00203,117790.0,117780.0,4.62281062]
["bitfinex","BTCUSD",1755462750480,0.00203,117790.0,117780.0,3.50272216]
["bitfinex","BTCUSD",1755462750689,0.00502,117790.0,117780.0,3.0418058]
["bitfinex","BTCUSD",1755462750919,0.00502,117790.0,117780.0,3.0397858]
["bitfinex","BTCUSD",1755462751738,0.00502,117790.0,117780.0,3.03895075]
["bitfinex","BTCUSD",1755462752501,0.00502,117790.0,117780.0,3.29347457]
["bitfinex","BTCUSD",1755462753794,0.00502,117790.0,117780.0,3.29558457]
["bitfinex","BTCUSD",1755462760590,0.00203,117790.0,117780.0,3.29558457]
["bitfinex","BTCUSD",1755462762812,0.00203,117790.0,117780.0,3.29854457]
["bitfinex","BTCUSD",1755462768213,0.00355,117800.0,117790.0,0.5097937]
["bitfinex","BTCUSD",1755462768413,0.00403811,117800.0,117790.0,2.46545358]
["bitfinex","BTCUSD",1755462768626,0.00601811,117800.0,117790.0,2.46545358]
["bitfinex","BTCUSD",1755462768820,0.00601811,117800.0,117790.0,2.47804758]
["bitfinex","BTCUSD",1755462770256,0.00601811,117800.0,117790.0,2.47904758]
["bitfinex","BTCUSD",1755462771650,0.00601811,117800.0,117790.0,2.47899612]
["bitfinex","BTCUSD",1755462772939,0.00601811,117800.0,117790.0,2.40743612]
["bitfinex","BTCUSD",1755462775572,0.00601811,117800.0,117790.0,1.65776448]
["bitfinex","BTCUSD",1755462775777,0.00601811,117800.0,117790.0,2.16681212]
["bitfinex","BTCUSD",1755462777615,0.00601811,117800.0,117790.0,2.16892212]
["bitfinex","BTCUSD",1755462777825,0.00601811,117800.0,117790.0,1.65987448]
["bitfinex","BTCUSD",1755462778036,0.00601811,117800.0,117790.0,2.16892212]
["bitfinex","BTCUSD",1755462780177,0.00601811,117800.0,117790.0,2.12836012]
["bitfinex","BTCUSD",1755462780376,0.00601811,117800.0,117790.0,1.94824712]
["bitfinex","BTCUSD",1755462785066,0.00601811,117800.0,117790.0,1.93700912]
["bitfinex","BTCUSD",1755462785276,0.00601811,117800.0,117790.0,1.79159612]
["bitfinex","BTCUSD",1755462785542,0.00601811,117800.0,117790.0,1.74064112]
["bitfinex","BTCUSD",1755462785766,0.00601811,117800.0,117790.0,0.85679548]
["bitfinex","BTCUSD",1755462785997,0.00601811,117800.0,117790.0,0.66528424]
["bitfinex","BTCUSD",1755462786221,0.00601811,117800.0,117790.0,0.91980806]
["bitfinex","BTCUSD",1755462786849,0.00601811,117800.0,117790.0,0.92280806]
["bitfinex","BTCUSD",1755462787271,0.00601811,117800.0,117790.0,0.91980806]
["bitfinex","BTCUSD",1755462787478,0.00601811,117800.0,117790.0,0.92180806]
["bitfinex","BTCUSD",1755462787797,0.00601811,117800.0,117790.0,0.92080806]
["bitfinex","BTCUSD",1755462788220,0.00601811,117800.0,117790.0,0.92480806]
["bitfinex","BTCUSD",1755462788431,0.00601811,117800.0,117790.0,0.92080806]
["bitfinex","BTCUSD",1755462788898,0.00601811,117800.0,117790.0,0.92380806]
["bitfinex","BTCUSD",1755462795880,0.00601811,117800.0,117790.0,0.92586806]
["bitfinex","BTCUSD",1755462799696,0.00286811,117800.0,117790.0,0.92586806]
["bitfinex","BTCUSD",1755462800951,0.17581739,117800.0,117790.0,0.72852382]
["bitfinex","BTCUSD",1755462801152,0.00603811,117800.0,117790.0,0.89831752]
["bitfinex","BTCUSD",1755462801353,0.00603811,117800.0,117790.0,0.93616154]
["bitfinex","BTCUSD",1755462802743,0.17581739,117800.0,117790.0,0.93616154]
["bitfinex","BTCUSD",1755462811248,0.17581739,117800.0,117790.0,0.93822154]
["bitfinex","BTCUSD",1755462811446,0.17581739,117800.0,117790.0,0.90037752]
["bitfinex","BTCUSD",1755462812024,0.19326641,117800.0,117790.0,0.474]
["bitfinex","BTCUSD",1755462812774,0.19326641,117800.0,117790.0,0.472]
["bitfinex","BTCUSD",1755462813158,0.19326641,117800.0,117790.0,0.47]
["bitfinex","BTCUSD",1755462813357,0.19326641,117800.0,117790.0,0.472]
["bitfinex","BTCUSD",1755462813568,0.19326641,117800.0,117790.0,0.72652382]
["bitfinex","BTCUSD",1755462813951,0.19326641,117800.0,117790.0,0.89631752]
["bitfinex","BTCUSD",1755462815709,0.19326641,117800.0,117790.0,0.72652382]
["bitfinex","BTCUSD",1755462815912,0.19326641,117800.0,117790.0,0.89631752]
["bitfinex","BTCUSD",1755462816112,0.19326641,117800.0,117790.0,0.89832752]
["bitfinex","BTCUSD",1755462816430,0.19326641,117800.0,117790.0,0.93611417]
["bitfinex","BTCUSD",1755462821072,0.19326641,117800.0,117790.0,0.68159035]
["bitfinex","BTCUSD",1755462821300,0.19326641,117800.0,117790.0,0.93611417]
["bitfinex","BTCUSD",1755462822546,0.19009641,117800.0,117790.0,0.93611417]
["bitfinex","BTCUSD",1755462831363,0.19009641,117800.0,117790.0,0.93933417]
["bitfinex","BTCUSD",1755462831857,0.01833713,117800.0,117790.0,0.93933417]
["bitfinex","BTCUSD",1755462832055,0.18998819,117800.0,117790.0,0.93933417]
["bitfinex","BTCUSD",1755462832207,0.18811641,117800.0,117790.0,0.93933417]
["bitfinex","BTCUSD",1755462832408,0.01833713,117800.0,117790.0,0.93933417]
["bitfinex","BTCUSD",1755462838105,0.00088811,117800.0,117790.0,0.93933417]
["bitfinex","BTCUSD",1755462838376,0.00088811,117800.0,117790.0,1.21684799]
["bitfinex","BTCUSD",1755462838600,0.00088811,117800.0,117790.0,1.24235099]
["bitfinex","BTCUSD",1755462839479,0.00088811,117800.0,117790.0,1.32716504]
["bitfinex","BTCUSD",1755462839695,0.00088811,117800.0,117790.0,3.38176104]
["bitfinex","BTCUSD",1755462840103,0.00088811,117800.0,117790.0,3.33172204]
["bitfinex","BTCUSD",1755462840654,0.00088811,117800.0,117790.0,3.33372204]
["bitfinex","BTCUSD",1755462840855,0.00088811,117800.0,117790.0,3.58824586]
["bitfinex","BTCUSD",1755462841084,0.00088811,117800.0,117790.0,3.33672204]
["bitfinex","BTCUSD",1755462841476,0.00088811,117800.0,117790.0,3.33372204]
["bitfinex","BTCUSD",1755462841913,0.00088811,117800.0,117790.0,3.32972204]
["bitfinex","BTCUSD",1755462842916,0.00088811,117800.0,117790.0,3.58424586]
["bitfinex","BTCUSD",1755462843109,0.00088811,117800.0,117790.0,3.58524586]
["bitfinex","BTCUSD",1755462844832,0.00088811,117800.0,117790.0,3.33072204]
["bitfinex","BTCUSD",1755462845041,0.00088811,117800.0,117790.0,3.59572204]
["bitfinex","BTCUSD",1755462848196,0.00088811,117800.0,117790.0,3.95694305]
["bitfinex","BTCUSD",1755462848963,0.00088811,117800.0,117790.0,3.70241923]
["bitfinex","BTCUSD",1755462850338,0.00088811,117800.0,117790.0,3.71041923]
["bitfinex","BTCUSD",1755462852154,0.00088811,117800.0,117790.0,3.96494305]
["bitfinex","BTCUSD",1755462855898,0.00088811,117800.0,117790.0,4.16870305]
["bitfinex","BTCUSD",1755462860124,0.00088811,117800.0,117790.0,3.91417923]
["bitfinex","BTCUSD",1755462861562,0.00088811,117800.0,117790.0,3.87639258]
["bitfinex","BTCUSD",1755462862543,0.00088811,117800.0,117790.0,4.1309164]
["bitfinex","BTCUSD",1755462863425,0.00088811,117800.0,117790.0,4.1229164]
["bitfinex","BTCUSD",1755462868529,0.00088811,117800.0,117790.0,4.1309164]
["bitfinex","BTCUSD",1755462873840,0.00088811,117800.0,117790.0,3.87639258]
["bitfinex","BTCUSD",1755462875419,0.00088811,117800.0,117790.0,3.76969539]
["bitfinex","BTCUSD",1755462878125,0.00088811,117800.0,117790.0,3.26064775]
["bitfinex","BTCUSD",1755462878334,0.00088811,117800.0,117790.0,3.74670539]
["bitfinex","BTCUSD",1755462878572,0.00294811,117800.0,117790.0,3.74670539]
["bitfinex","BTCUSD",1755462880180,0.00294811,117800.0,117790.0,3.73870539]
["bitfinex","BTCUSD",1755462883583,0.00294811,117800.0,117790.0,3.84544695]
["bitfinex","BTCUSD",1755462883786,0.00618811,117800.0,117790.0,2.99859795]
["bitfinex","BTCUSD",1755462883939,0.00618811,117800.0,117790.0,2.29431695]
["bitfinex","BTCUSD",1755462888121,0.00618811,117800.0,117790.0,2.29629695]
["bitfinex","BTCUSD",1755462888327,0.00088811,117800.0,117790.0,2.29945695]
["bitfinex","BTCUSD",1755462890685,0.00088811,117800.0,117790.0,2.29145695]
["bitfinex","BTCUSD",1755462900664,0.00294811,117800.0,117790.0,2.28829695]
["bitfinex","BTCUSD",1755462900873,0.00618811,117800.0,117790.0,2.28829695]
["bitfinex","BTCUSD",1755462901389,0.00618811,117800.0,117790.0,2.28627695]
["bitfinex","BTCUSD",1755462901832,0.00618811,117800.0,117790.0,1.75778813]
["bitfinex","BTCUSD",1755462902061,0.00618811,117800.0,117790.0,1.69071213]
["bitfinex","BTCUSD",1755462903185,0.00618811,117800.0,117790.0,1.68971213]
["bitfinex","BTCUSD",1755462903405,0.00618811,117800.0,117790.0,1.33141231]
["bitfinex","BTCUSD",1755462903648,0.00618811,117800.0,117790.0,1.35039457]
["bitfinex","BTCUSD",1755462903888,0.00618811,117800.0,117790.0,0.7743537]
["bitfinex","BTCUSD",1755462904122,0.00618811,117800.0,117790.0,0.76387752]
["bitfinex","BTCUSD",1755462904347,0.00618811,117800.0,117790.0,1.10387752]
["bitfinex","BTCUSD",1755462904569,0.00618811,117800.0,117790.0,1.10087752]
["bitfinex","BTCUSD",1755462905042,0.00618811,117800.0,117790.0,1.10287752]
["bitfinex","BTCUSD",1755462906243,0.00618811,117800.0,117790.0,1.09887752]
["bitfinex","BTCUSD",1755462906651,0.00618811,117800.0,117790.0,1.10187752]
["bitfinex","BTCUSD",1755462917992,0.00618811,117800.0,117790.0,0.8473537]
["bitfinex","BTCUSD",1755462918121,0.00618811,117800.0,117790.0,1.10187752]
["bitfinex","BTCUSD",1755462920431,0.00618811,117800.0,117790.0,0.8473537]
["bitfinex","BTCUSD",1755462920642,0.17596739,117800.0,117790.0,1.10187752]
["bitfinex","BTCUSD",1755462921099,0.00618811,117800.0,117790.0,1.10187752]
["bitfinex","BTCUSD",1755462922971,0.00618811,117800.0,117790.0,1.10391752]
["bitfinex","BTCUSD",1755462923583,0.17596739,117800.0,117790.0,1.10391752]
["bitfinex","BTCUSD",1755462924031,0.00618811,117800.0,117790.0,1.10391752]
["bitfinex","BTCUSD",1755462926027,0.17596739,117800.0,117790.0,1.14124522]
["bitfinex","BTCUSD",1755462928966,0.17272739,117800.0,117790.0,1.14124522]
["bitfinex","BTCUSD",1755462930960,0.17272739,117800.0,117790.0,0.8867214]
["bitfinex","BTCUSD",1755462931159,0.17272739,117800.0,117790.0,1.14124522]
["bitfinex","BTCUSD",1755462932635,0.17272739,117800.0,117790.0,0.93748522]
["bitfinex","BTCUSD",1755462935069,0.17570739,117800.0,117790.0,0.6808814]
["bitfinex","BTCUSD",1755462935246,0.17570739,117800.0,117790.0,0.93540522]
["bitfinex","BTCUSD",1755462935442,0.44768023,117800.0,117790.0,0.5110877]
["bitfinex","BTCUSD",1755462935631,0.19315641,117800.0,117790.0,0.5110877]
["bitfinex","BTCUSD",1755462936034,0.19315641,117800.0,117790.0,0.1710877]
["bitfinex","BTCUSD",1755462938980,0.44768023,117800.0,117790.0,0.1710877]
["bitfinex","BTCUSD",1755462939241,0.44768023,117800.0,117790.0,0.0423277]
["bitfinex","BTCUSD",1755462939435,0.44768023,117800.0,117790.0,0.1710877]
["bitfinex","BTCUSD",1755462939634,0.19315641,117800.0,117790.0,0.1710877]
["bitfinex","BTCUSD",1755462940437,0.19315641,117800.0,117790.0,0.1680877]
["bitfinex","BTCUSD",1755462940803,0.19315641,117800.0,117790.0,0.1690877]
["bitfinex","BTCUSD",1755462941245,0.19315641,117800.0,117790.0,0.1680877]
["bitfinex","BTCUSD",1755462941773,0.19315641,117800.0,117790.0,0.1690877]
["bitfinex","BTCUSD",1755462956495,0.19315641,117800.0,117790.0,0.13176]
["bitfinex","BTCUSD",1755462959348,0.19315641,117800.0,117790.0,0.38628382]
["bitfinex","BTCUSD",1755462960539,0.19315641,117800.0,117790.0,0.42476271]
["bitfinex","BTCUSD",1755462961907,0.19315641,117800.0,117790.0,0.42672271]
["bitfinex","BTCUSD",1755462962550,0.19017641,117800.0,117790.0,0.42672271]
["bitfinex","BTCUSD",1755462963329,0.19017641,117800.0,117790.0,0.42996271]
["bitfinex","BTCUSD",1755462964369,0.18811641,117800.0,117790.0,0.42996271]
["bitfinex","BTCUSD",1755462970209,0.18811641,117800.0,117790.0,0.59975641]
["bitfinex","BTCUSD",1755462970408,0.18811641,117800.0,117790.0,0.42996271]
["bitfinex","BTCUSD",1755462975488,0.18811641,117800.0,117790.0,0.17543889]
["bitfinex","BTCUSD",1755462975701,0.18811641,117800.0,117790.0,0.42996271]
["bitfinex","BTCUSD",1755462975915,0.18811641,117800.0,117790.0,0.17543889]
["bitfinex","BTCUSD",1755462976137,0.18811641,117800.0,117790.0,0.42996271]
["bitfinex","BTCUSD",1755462976573,0.18811641,117800.0,117790.0,0.39148382]
["bitfinex","BTCUSD",1755462976797,0.18811641,117800.0,117790.0,0.13696]
["bitfinex","BTCUSD",1755462976986,0.18811641,117800.0,117790.0,0.39148382]
["bitfinex","BTCUSD",1755462979474,0.19021641,117800.0,117790.0,0.39148382]
["bitfinex","BTCUSD",1755462979659,0.19021641,117800.0,117790.0,0.38824382]
["bitfinex","BTCUSD",1755462980313,0.19021641,117800.0,117790.0,0.39148382]
["bitfinex","BTCUSD",1755462980523,0.19021641,117800.0,117790.0,0.43010422]
["bitfinex","BTCUSD",1755462982320,0.19021641,117800.0,117790.0,0.1723404]
["bitfinex","BTCUSD",1755462982531,0.19314641,117800.0,117790.0,0.42686422]
["bitfinex","BTCUSD",1755462985693,0.19314641,117800.0,117790.0,0.1723404]
["bitfinex","BTCUSD",1755462987709,0.19314641,117800.0,117790.0,0.0416204]
["bitfinex","BTCUSD",1755462987918,0.19314641,117800.0,117790.0,0.42482422]
["bitfinex","BTCUSD",1755462989877,0.19314641,117800.0,117790.0,0.1703004]
["bitfinex","BTCUSD",1755462990373,0.44767023,117800.0,117790.0,0.1703004]
["bitfinex","BTCUSD",1755462990695,0.19314641,117800.0,117790.0,0.1703004]
["bitfinex","BTCUSD",1755462991055,0.19314641,117800.0,117790.0,0.13168]
["bitfinex","BTCUSD",1755462991261,0.53248428,117800.0,117790.0,0.13168]
["bitfinex","BTCUSD",1755462992061,0.27796046,117800.0,117790.0,0.12868]
["bitfinex","BTCUSD",1755462992288,0.53248428,117800.0,117790.0,0.12868]
["bitfinex","BTCUSD",1755462993722,0.18724272,117790.0,117780.0,0.59452382]
["bitfinex","BTCUSD",1755462993912,0.18724272,117790.0,117780.0,0.72824382]
["bitfinex","BTCUSD",1755462994965,0.18724272,117790.0,117780.0,0.76672386]
["bitfinex","BTCUSD",1755462995364,0.18724272,117790.0,117780.0,0.76872386]
["bitfinex","BTCUSD",1755462997019,0.18724272,117790.0,117780.0,0.93853197]
["bitfinex","BTCUSD",1755463003959,0.18724272,117790.0,117780.0,1.19305579]
["bitfinex","BTCUSD",1755463006456,0.18724272,117790.0,117780.0,1.15557575]
["bitfinex","BTCUSD",1755463006874,0.18724272,117790.0,117780.0,0.64652811]
["bitfinex","BTCUSD",1755463007076,0.18724272,117790.0,117780.0,0.90105193]
["bitfinex","BTCUSD",1755463010318,0.18724272,117790.0,117780.0,0.93915925]
["bitfinex","BTCUSD",1755463012783,0.18724272,117790.0,117780.0,1.19368307]
["bitfinex","BTCUSD",1755463020897,0.18811641,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755463021004,0.18811641,117800.0,117790.0,0.55799752]
["bitfinex","BTCUSD",1755463021005,0.01833713,117800.0,117790.0,0.55799752]
["bitfinex","BTCUSD",1755463021214,0.02020891,117800.0,117790.0,0.55799752]
["bitfinex","BTCUSD",1755463021839,0.18998819,117800.0,117790.0,0.55799752]
["bitfinex","BTCUSD",1755463022038,0.01833713,117800.0,117790.0,0.55799752]
["bitfinex","BTCUSD",1755463022258,0.02020891,117800.0,117790.0,0.55799752]
["bitfinex","BTCUSD",1755463022480,0.18998819,117800.0,117790.0,0.55799752]
["bitfinex","BTCUSD",1755463022676,0.18811641,117800.0,117790.0,0.55799752]
["bitfinex","BTCUSD",1755463023181,0.18811641,117800.0,117790.0,0.55899752]
["bitfinex","BTCUSD",1755463023399,0.18811641,117800.0,117790.0,0.55999752]
["bitfinex","BTCUSD",1755463025271,0.18811641,117800.0,117790.0,0.3054737]
["bitfinex","BTCUSD",1755463025475,0.18811641,117800.0,117790.0,0.55999752]
["bitfinex","BTCUSD",1755463029291,0.18811641,117800.0,117790.0,0.3054737]
["bitfinex","BTCUSD",1755463029513,0.18811641,117800.0,117790.0,0.55999752]
["bitfinex","BTCUSD",1755463041209,0.18811641,117800.0,117790.0,0.55899752]
["bitfinex","BTCUSD",1755463041725,0.18811641,117800.0,117790.0,0.55999752]
["bitfinex","BTCUSD",1755463044284,0.18811641,117800.0,117790.0,0.56099752]
["bitfinex","BTCUSD",1755463049780,0.18811641,117800.0,117790.0,0.59862736]
["bitfinex","BTCUSD",1755463054664,0.00088811,117800.0,117790.0,0.93862736]
["bitfinex","BTCUSD",1755463057913,0.00088811,117800.0,117790.0,0.68410354]
["bitfinex","BTCUSD",1755463058114,0.00088811,117800.0,117790.0,0.93862736]
["bitfinex","BTCUSD",1755463070257,0.00088811,117800.0,117790.0,0.68410354]
["bitfinex","BTCUSD",1755463070553,0.00088811,117800.0,117790.0,0.93862736]
["bitfinex","BTCUSD",1755463089675,0.00275989,117800.0,117790.0,0.93862736]
["bitfinex","BTCUSD",1755463092197,0.00088811,117800.0,117790.0,0.93862736]
["bitfinex","BTCUSD",1755463093211,0.00275989,117800.0,117790.0,0.93862736]
["bitfinex","BTCUSD",1755463094015,0.00476989,117800.0,117790.0,0.93862736]
["bitfinex","BTCUSD",1755463100445,0.17454917,117800.0,117790.0,0.68104354]
["bitfinex","BTCUSD",1755463100693,0.17573739,117800.0,117790.0,0.93358736]
["bitfinex","BTCUSD",1755463103858,0.17573739,117800.0,117790.0,0.67906354]
["bitfinex","BTCUSD",1755463104094,0.17573739,117800.0,117790.0,0.93358736]
["bitfinex","BTCUSD",1755463104476,0.17573739,117800.0,117790.0,0.93556736]
["bitfinex","BTCUSD",1755463105106,0.17267739,117800.0,117790.0,0.93556736]
["bitfinex","BTCUSD",1755463106071,0.00289811,117800.0,117790.0,0.93872736]
["bitfinex","BTCUSD",1755463106218,0.00476989,117800.0,117790.0,0.93872736]
["bitfinex","BTCUSD",1755463107476,0.17454917,117800.0,117790.0,0.93872736]
["bitfinex","BTCUSD",1755463107685,0.17267739,117800.0,117790.0,0.93872736]
["bitfinex","BTCUSD",1755463111508,0.17267739,117800.0,117790.0,0.90109752]
["bitfinex","BTCUSD",1755463124775,0.17267739,117800.0,117790.0,0.93958789]
["bitfinex","BTCUSD",1755463135032,0.17267739,117800.0,117790.0,0.68506407]
["bitfinex","BTCUSD",1755463135231,0.17267739,117800.0,117790.0,0.93958789]
["bitfinex","BTCUSD",1755463150519,0.17267739,117800.0,117790.0,0.68506407]
["bitfinex","BTCUSD",1755463150727,0.17267739,117800.0,117790.0,0.93958789]
["bitfinex","BTCUSD",1755463153355,0.17267739,117800.0,117790.0,0.68506407]
["bitfinex","BTCUSD",1755463153549,0.17267739,117800.0,117790.0,0.93958789]
["bitfinex","BTCUSD",1755463158020,0.17267739,117800.0,117790.0,0.93543446]
["bitfinex","BTCUSD",1755463168941,0.17233953,117800.0,117790.0,0.93543446]
["bitfinex","BTCUSD",1755463178762,0.17233953,117800.0,117790.0,0.68091064]
["bitfinex","BTCUSD",1755463178973,0.17233953,117800.0,117790.0,0.93543446]
["bitfinex","BTCUSD",1755463182302,0.17233953,117800.0,117790.0,0.68091064]
["bitfinex","BTCUSD",1755463182503,0.17233953,117800.0,117790.0,0.93543446]
["bitfinex","BTCUSD",1755463182656,0.16733953,117800.0,117790.0,0.93543446]
["bitfinex","BTCUSD",1755463182862,0.16921131,117800.0,117790.0,0.93543446]
["bitfinex","BTCUSD",1755463185639,0.16921131,117800.0,117790.0,0.68091064]
["bitfinex","BTCUSD",1755463185831,0.16921131,117800.0,117790.0,0.93543446]
["bitfinex","BTCUSD",1755463200592,0.16921131,117800.0,117790.0,0.68091064]
["bitfinex","BTCUSD",1755463200795,0.16921131,117800.0,117790.0,0.93543446]
["bitfinex","BTCUSD",1755463203118,0.16733953,117800.0,117790.0,0.93543446]
["bitfinex","BTCUSD",1755463203323,0.18131318,117810.0,117790.0,0.93543446]
["bitfinex","BTCUSD",1755463203569,0.19881098,117810.0,117800.0,0.38292382]
["bitfinex","BTCUSD",1755463203698,0.19575098,117810.0,117800.0,0.38790382]
["bitfinex","BTCUSD",1755463204579,0.19787098,117810.0,117800.0,0.38790382]
["bitfinex","BTCUSD",1755463205650,0.19787098,117810.0,117800.0,0.38890382]
["bitfinex","BTCUSD",1755463205970,0.19787098,117810.0,117800.0,0.38990382]
["bitfinex","BTCUSD",1755463208288,0.19787098,117810.0,117800.0,0.5596831]
["bitfinex","BTCUSD",1755463212535,0.19575098,117810.0,117800.0,0.5596831]
["bitfinex","BTCUSD",1755463213399,0.0174978,117810.0,117800.0,0.81420692]
["bitfinex","BTCUSD",1755463213600,0.00192056,117810.0,117800.0,0.81420692]
["bitfinex","BTCUSD",1755463213801,4.878e-05,117810.0,117800.0,0.81420692]
["bitfinex","BTCUSD",1755463216052,4.878e-05,117810.0,117800.0,0.30515928]
["bitfinex","BTCUSD",1755463216258,4.878e-05,117810.0,117800.0,0.81420692]
["bitfinex","BTCUSD",1755463220524,4.878e-05,117810.0,117800.0,1.15420692]
["bitfinex","BTCUSD",1755463221944,4.878e-05,117810.0,117800.0,1.15320692]
["bitfinex","BTCUSD",1755463222349,4.878e-05,117810.0,117800.0,1.17892692]
["bitfinex","BTCUSD",1755463222558,4.878e-05,117810.0,117800.0,1.17792692]
["bitfinex","BTCUSD",1755463223005,4.878e-05,117810.0,117800.0,1.17892692]
["bitfinex","BTCUSD",1755463230052,4.878e-05,117810.0,117800.0,2.63098474]
["bitfinex","BTCUSD",1755463230258,4.878e-05,117810.0,117800.0,2.40196192]
["bitfinex","BTCUSD",1755463230816,4.878e-05,117810.0,117800.0,2.40096192]
["bitfinex","BTCUSD",1755463231054,4.878e-05,117810.0,117800.0,2.39996192]
["bitfinex","BTCUSD",1755463231349,4.878e-05,117810.0,117800.0,2.40296192]
["bitfinex","BTCUSD",1755463231554,4.878e-05,117810.0,117800.0,1.89391428]
["bitfinex","BTCUSD",1755463231754,4.878e-05,117810.0,117800.0,2.40296192]
["bitfinex","BTCUSD",1755463231946,4.878e-05,117810.0,117800.0,2.14617292]
["bitfinex","BTCUSD",1755463233113,4.878e-05,117810.0,117800.0,2.14517292]
["bitfinex","BTCUSD",1755463233318,4.878e-05,117810.0,117800.0,2.14717292]
["bitfinex","BTCUSD",1755463234155,4.878e-05,117810.0,117800.0,2.05849292]
["bitfinex","BTCUSD",1755463243277,4.878e-05,117810.0,117800.0,2.31301674]
["bitfinex","BTCUSD",1755463248275,4.878e-05,117810.0,117800.0,1.54944528]
["bitfinex","BTCUSD",1755463248479,4.878e-05,117810.0,117800.0,2.31001674]
["bitfinex","BTCUSD",1755463248698,4.878e-05,117810.0,117800.0,2.31401674]
["bitfinex","BTCUSD",1755463248872,4.878e-05,117810.0,117800.0,2.31201674]
["bitfinex","BTCUSD",1755463249099,4.878e-05,117810.0,117800.0,2.31401674]
["bitfinex","BTCUSD",1755463249280,4.878e-05,117810.0,117800.0,2.05949292]
["bitfinex","BTCUSD",1755463249686,4.878e-05,117810.0,117800.0,2.05749292]
["bitfinex","BTCUSD",1755463249897,4.878e-05,117810.0,117800.0,2.06049292]
["bitfinex","BTCUSD",1755463258540,4.878e-05,117810.0,117800.0,1.55144528]
["bitfinex","BTCUSD",1755463258734,4.878e-05,117810.0,117800.0,2.06049292]
["bitfinex","BTCUSD",1755463259921,4.878e-05,117810.0,117800.0,2.39983079]
["bitfinex","BTCUSD",1755463260092,4.878e-05,117810.0,117800.0,2.14530697]
["bitfinex","BTCUSD",1755463262948,4.878e-05,117810.0,117800.0,2.39983079]
["bitfinex","BTCUSD",1755463268830,4.878e-05,117810.0,117800.0,1.63625933]
["bitfinex","BTCUSD",1755463269146,4.878e-05,117810.0,117800.0,2.39983079]
["bitfinex","BTCUSD",1755463273289,4.878e-05,117810.0,117800.0,2.50657235]
["bitfinex","BTCUSD",1755463273941,4.878e-05,117810.0,117800.0,2.77157235]
["bitfinex","BTCUSD",1755463274582,4.878e-05,117810.0,117800.0,2.76457235]
["bitfinex","BTCUSD",1755463274968,4.878e-05,117810.0,117800.0,2.76557235]
["bitfinex","BTCUSD",1755463275551,4.878e-05,117810.0,117800.0,2.65883079]
["bitfinex","BTCUSD",1755463279279,4.878e-05,117810.0,117800.0,2.39383079]
["bitfinex","BTCUSD",1755463279446,4.878e-05,117810.0,117800.0,2.50057235]
["bitfinex","BTCUSD",1755463282788,4.878e-05,117810.0,117800.0,2.76557235]
["bitfinex","BTCUSD",1755463296043,4.878e-05,117810.0,117800.0,2.96933235]
["bitfinex","BTCUSD",1755463311508,4.878e-05,117810.0,117800.0,2.86259079]
["bitfinex","BTCUSD",1755463312594,4.878e-05,117810.0,117800.0,2.86159079]
["bitfinex","BTCUSD",1755463313490,4.878e-05,117810.0,117800.0,3.56159079]
["bitfinex","BTCUSD",1755463315953,4.878e-05,117810.0,117800.0,4.32516225]
["bitfinex","BTCUSD",1755463316175,4.878e-05,117810.0,117800.0,3.56159079]
["bitfinex","BTCUSD",1755463316425,1e-08,117810.0,117800.0,3.56159079]
["bitfinex","BTCUSD",1755463316880,1e-08,117810.0,117800.0,4.33316225]
["bitfinex","BTCUSD",1755463321610,1e-08,117810.0,117800.0,4.32516225]
["bitfinex","BTCUSD",1755463326645,1e-08,117810.0,117800.0,4.33316225]
["bitfinex","BTCUSD",1755463328888,1e-08,117810.0,117800.0,3.63316225]
["bitfinex","BTCUSD",1755463331672,0.007343,117830.0,117820.0,1.27332192]
["bitfinex","BTCUSD",1755463331880,0.00949177,117830.0,117820.0,6.21122597]
["bitfinex","BTCUSD",1755463332312,0.00949177,117830.0,117820.0,6.23671697]
["bitfinex","BTCUSD",1755463333444,0.00949177,117830.0,117820.0,6.34322306]
["bitfinex","BTCUSD",1755463333858,0.00949177,117830.0,117820.0,6.34422306]
["bitfinex","BTCUSD",1755463335580,0.00949177,117830.0,117820.0,5.5806516]
["bitfinex","BTCUSD",1755463335800,0.01246177,117830.0,117820.0,2.07032724]
["bitfinex","BTCUSD",1755463336036,0.01246177,117830.0,117820.0,2.19848724]
["bitfinex","BTCUSD",1755463338423,0.01246177,117830.0,117820.0,2.45301106]
["bitfinex","BTCUSD",1755463338934,0.01246177,117830.0,117820.0,2.46151529]
["bitfinex","BTCUSD",1755463343406,0.01246177,117830.0,117820.0,2.20699147]
["bitfinex","BTCUSD",1755463344885,0.01246177,117830.0,117820.0,2.46151529]
["bitfinex","BTCUSD",1755463345770,0.01246177,117830.0,117820.0,2.20699147]
["bitfinex","BTCUSD",1755463347547,0.00949177,117830.0,117820.0,2.20699147]
["bitfinex","BTCUSD",1755463347870,0.00949177,117830.0,117820.0,2.46151529]
["bitfinex","BTCUSD",1755463351426,0.00949177,117830.0,117820.0,2.46348529]
["bitfinex","BTCUSD",1755463352244,0.00949177,117830.0,117820.0,2.46646529]
["bitfinex","BTCUSD",1755463355228,0.00949177,117830.0,117820.0,2.50414673]
["bitfinex","BTCUSD",1755463357597,0.00949177,117830.0,117820.0,2.50116673]
["bitfinex","BTCUSD",1755463358814,0.00949177,117830.0,117820.0,2.50427673]
["bitfinex","BTCUSD",1755463359822,0.00949177,117830.0,117820.0,2.49919673]
["bitfinex","BTCUSD",1755463360411,0.00949177,117830.0,117820.0,2.50133673]
["bitfinex","BTCUSD",1755463360923,0.00949177,117830.0,117820.0,2.50444673]
["bitfinex","BTCUSD",1755463362396,0.00739177,117830.0,117820.0,2.50444673]
["bitfinex","BTCUSD",1755463363037,0.00739177,117830.0,117820.0,2.70816673]
["bitfinex","BTCUSD",1755463367909,0.00739177,117830.0,117820.0,2.50444673]
["bitfinex","BTCUSD",1755463376068,0.00739177,117830.0,117820.0,1.74087527]
["bitfinex","BTCUSD",1755463376275,0.00739177,117830.0,117820.0,2.50444673]
["bitfinex","BTCUSD",1755463380603,0.00739177,117830.0,117820.0,1.74087527]
["bitfinex","BTCUSD",1755463380811,0.00739177,117830.0,117820.0,2.50444673]
["bitfinex","BTCUSD",1755463380994,0.00739177,117830.0,117820.0,2.80444673]
["bitfinex","BTCUSD",1755463396654,0.00739177,117830.0,117820.0,3.00816673]
["bitfinex","BTCUSD",1755463422337,0.00739177,117830.0,117820.0,2.24459527]
["bitfinex","BTCUSD",1755463422541,0.00739177,117830.0,117820.0,3.00816673]
["bitfinex","BTCUSD",1755463427074,0.00739177,117830.0,117820.0,2.24459527]
["bitfinex","BTCUSD",1755463427380,0.00739177,117830.0,117820.0,3.00816673]
["bitfinex","BTCUSD",1755463429250,0.00739177,117830.0,117820.0,2.24459527]
["bitfinex","BTCUSD",1755463429457,0.00739177,117830.0,117820.0,3.00816673]
["bitfinex","BTCUSD",1755463429768,0.00739177,117830.0,117820.0,2.24459527]
["bitfinex","BTCUSD",1755463429974,0.00739177,117830.0,117820.0,3.00816673]
["bitfinex","BTCUSD",1755463434173,0.00939177,117830.0,117820.0,3.00816673]
["bitfinex","BTCUSD",1755463434378,0.00939177,117830.0,117820.0,3.00505673]
["bitfinex","BTCUSD",1755463437571,0.00939177,117830.0,117820.0,3.00817673]
["bitfinex","BTCUSD",1755463439546,0.00739177,117830.0,117820.0,3.00817673]
["bitfinex","BTCUSD",1755463441314,0.00739177,117830.0,117820.0,2.24460527]
["bitfinex","BTCUSD",1755463441515,0.00739177,117830.0,117820.0,3.00817673]
["bitfinex","BTCUSD",1755463441690,0.00739177,117830.0,117820.0,3.00717673]
["bitfinex","BTCUSD",1755463442147,0.00739177,117830.0,117820.0,3.00917673]
["bitfinex","BTCUSD",1755463442355,0.00739177,117830.0,117820.0,3.00817673]
["bitfinex","BTCUSD",1755463442784,0.00739177,117830.0,117820.0,3.00717673]
["bitfinex","BTCUSD",1755463444542,0.00739177,117830.0,117820.0,2.24360527]
["bitfinex","BTCUSD",1755463444746,0.00739177,117830.0,117820.0,3.00717673]
["bitfinex","BTCUSD",1755463448140,0.00739177,117830.0,117820.0,2.24360527]
["bitfinex","BTCUSD",1755463448291,0.00739177,117830.0,117820.0,3.00717673]
["bitfinex","BTCUSD",1755463472504,0.00739177,117830.0,117820.0,2.24360527]
["bitfinex","BTCUSD",1755463472687,0.00739177,117830.0,117820.0,3.00717673]
["bitfinex","BTCUSD",1755463485019,0.00739177,117830.0,117820.0,2.95717673]
["bitfinex","BTCUSD",1755463490673,0.00739177,117830.0,117820.0,2.9486725]
["bitfinex","BTCUSD",1755463504779,0.00739177,117830.0,117820.0,3.71224396]
["bitfinex","BTCUSD",1755463504979,0.00739177,117830.0,117820.0,2.9486725]
["bitfinex","BTCUSD",1755463510045,0.00739177,117830.0,117820.0,3.6486725]
["bitfinex","BTCUSD",1755463511365,1e-08,117830.0,117820.0,3.54216641]
["bitfinex","BTCUSD",1755463520726,1e-08,117830.0,117820.0,4.30573787]
["bitfinex","BTCUSD",1755463521127,1e-08,117830.0,117820.0,3.54216641]
["bitfinex","BTCUSD",1755463521639,1e-08,117830.0,117820.0,4.30573787]
["bitfinex","BTCUSD",1755463522864,1e-08,117830.0,117820.0,3.54216641]
["bitfinex","BTCUSD",1755463525093,1e-08,117830.0,117820.0,4.30573787]
["bitfinex","BTCUSD",1755463525271,1e-08,117830.0,117820.0,3.54216641]
["bitfinex","BTCUSD",1755463528737,1e-08,117830.0,117820.0,4.30573787]
["bitfinex","BTCUSD",1755463530508,1e-08,117830.0,117820.0,3.60573787]
["bitfinex","BTCUSD",1755463533553,1e-08,117830.0,117820.0,4.27573787]
["bitfinex","BTCUSD",1755463534851,1e-08,117830.0,117820.0,3.51216641]
["bitfinex","BTCUSD",1755463552235,1e-08,117830.0,117820.0,4.27573787]
["bitfinex","BTCUSD",1755463552440,1e-08,117830.0,117820.0,3.51216641]
["bitfinex","BTCUSD",1755463552798,1e-08,117830.0,117820.0,2.74859495]
["bitfinex","BTCUSD",1755463553003,1e-08,117830.0,117820.0,3.51216641]
["bitfinex","BTCUSD",1755463560627,1e-08,117830.0,117820.0,4.27573787]
["bitfinex","BTCUSD",1755463561231,1e-08,117830.0,117820.0,3.51216641]
["bitfinex","BTCUSD",1755463561443,1e-08,117830.0,117820.0,4.27573787]
["bitfinex","BTCUSD",1755463562336,1e-08,117830.0,117820.0,3.51216641]
["bitfinex","BTCUSD",1755463566042,0.00212001,117830.0,117820.0,3.37874641]
["bitfinex","BTCUSD",1755463566256,0.00518001,117830.0,117820.0,3.25262259]
["bitfinex","BTCUSD",1755463566683,0.00518001,117830.0,117820.0,3.50714641]
["bitfinex","BTCUSD",1755463567667,0.00518001,117830.0,117820.0,2.83714641]
["bitfinex","BTCUSD",1755463568297,0.00518001,117830.0,117820.0,2.58262259]
["bitfinex","BTCUSD",1755463568520,0.00518001,117830.0,117820.0,2.83714641]
["bitfinex","BTCUSD",1755463570002,0.00518001,117830.0,117820.0,2.07357495]
["bitfinex","BTCUSD",1755463570212,0.00518001,117830.0,117820.0,2.83714641]
["bitfinex","BTCUSD",1755463571269,0.00518001,117830.0,117820.0,2.94371505]
["bitfinex","BTCUSD",1755463573186,0.00518001,117830.0,117820.0,2.18014359]
["bitfinex","BTCUSD",1755463573406,0.00518001,117830.0,117820.0,1.92529523]
["bitfinex","BTCUSD",1755463573627,0.00518001,117830.0,117820.0,1.70186323]
["bitfinex","BTCUSD",1755463573863,0.00518001,117830.0,117820.0,1.68975323]
["bitfinex","BTCUSD",1755463574039,0.00518001,117830.0,117820.0,2.02975323]
["bitfinex","BTCUSD",1755463574955,0.00518001,117830.0,117820.0,0.87802559]
["bitfinex","BTCUSD",1755463575160,0.00518001,117830.0,117820.0,1.51551323]
["bitfinex","BTCUSD",1755463575365,0.00518001,117830.0,117820.0,1.85551323]
["bitfinex","BTCUSD",1755463575585,0.00518001,117830.0,117820.0,1.34646559]
["bitfinex","BTCUSD",1755463575817,0.00518001,117830.0,117820.0,1.85551323]
["bitfinex","BTCUSD",1755463576045,0.00518001,117830.0,117820.0,1.74894459]
["bitfinex","BTCUSD",1755463578776,0.00705179,117830.0,117820.0,1.74894459]
["bitfinex","BTCUSD",1755463579192,0.00518001,117830.0,117820.0,1.74894459]
["bitfinex","BTCUSD",1755463579589,0.00705179,117830.0,117820.0,1.63863954]
["bitfinex","BTCUSD",1755463585685,0.00705179,117830.0,117820.0,1.1295919]
["bitfinex","BTCUSD",1755463585888,0.00705179,117830.0,117820.0,1.63863954]
["bitfinex","BTCUSD",1755463590836,0.00705179,117830.0,117820.0,1.1295919]
["bitfinex","BTCUSD",1755463591243,0.00705179,117830.0,117820.0,1.63863954]
["bitfinex","BTCUSD",1755463593320,0.00399179,117830.0,117820.0,1.63863954]
["bitfinex","BTCUSD",1755463595122,0.00399179,117830.0,117820.0,1.1295919]
["bitfinex","BTCUSD",1755463595347,0.00399179,117830.0,117820.0,1.63863954]
["bitfinex","BTCUSD",1755463596798,0.00399179,117830.0,117820.0,1.64071954]
["bitfinex","BTCUSD",1755463597288,0.00399179,117830.0,117820.0,1.1316719]
["bitfinex","BTCUSD",1755463597512,0.00399179,117830.0,117820.0,1.64071954]
["bitfinex","BTCUSD",1755463598087,0.00399179,117830.0,117820.0,1.1316719]
["bitfinex","BTCUSD",1755463598291,0.00399179,117830.0,117820.0,1.64071954]
["bitfinex","BTCUSD",1755463598779,0.00353239,117830.0,117820.0,1.1348319]
["bitfinex","BTCUSD",1755463598991,0.00353239,117830.0,117820.0,1.64387954]
["bitfinex","BTCUSD",1755463600541,0.00353239,117830.0,117820.0,1.44015954]
["bitfinex","BTCUSD",1755463600770,0.00187178,117830.0,117820.0,1.44015954]
["bitfinex","BTCUSD",1755463601370,0.00187178,117830.0,117820.0,0.9311119]
["bitfinex","BTCUSD",1755463601585,0.00187178,117830.0,117820.0,1.44015954]
["bitfinex","BTCUSD",1755463601781,0.00403178,117830.0,117820.0,1.44015954]
["bitfinex","BTCUSD",1755463602246,0.17376784,117830.0,117820.0,1.31171954]
["bitfinex","BTCUSD",1755463602454,0.17491606,117830.0,117820.0,0.46664144]
["bitfinex","BTCUSD",1755463602698,0.17491606,117830.0,117820.0,0.72116526]
["bitfinex","BTCUSD",1755463604469,0.17491606,117830.0,117820.0,1.06616526]
["bitfinex","BTCUSD",1755463609095,0.17189606,117830.0,117820.0,1.06616526]
["bitfinex","BTCUSD",1755463610502,0.17189606,117830.0,117820.0,0.81164144]
["bitfinex","BTCUSD",1755463610698,0.17491606,117830.0,117820.0,0.81164144]
["bitfinex","BTCUSD",1755463610903,0.17491606,117830.0,117820.0,1.06616526]
["bitfinex","BTCUSD",1755463611765,0.17491606,117830.0,117820.0,1.06416526]
["bitfinex","BTCUSD",1755463612176,0.17491606,117830.0,117820.0,1.06116526]
["bitfinex","BTCUSD",1755463612371,0.17491606,117830.0,117820.0,1.06316526]
["bitfinex","BTCUSD",1755463613202,0.17491606,117830.0,117820.0,1.06516526]
["bitfinex","BTCUSD",1755463613559,0.17491606,117830.0,117820.0,0.76516526]
["bitfinex","BTCUSD",1755463615019,0.17189606,117830.0,117820.0,0.76516526]
["bitfinex","BTCUSD",1755463615281,0.17189606,117830.0,117820.0,0.93491572]
["bitfinex","BTCUSD",1755463615485,0.17189606,117830.0,117820.0,0.94015572]
["bitfinex","BTCUSD",1755463615912,0.17189606,117830.0,117820.0,0.64795046]
["bitfinex","BTCUSD",1755463616120,0.17189606,117830.0,117820.0,0.90247428]
["bitfinex","BTCUSD",1755463616588,0.17189606,117830.0,117820.0,0.64795046]
["bitfinex","BTCUSD",1755463616796,0.17189606,117830.0,117820.0,0.90247428]
["bitfinex","BTCUSD",1755463618154,0.17189606,117830.0,117820.0,0.64795046]
["bitfinex","BTCUSD",1755463618380,0.17189606,117830.0,117820.0,0.90247428]
["bitfinex","BTCUSD",1755463618790,0.17189606,117830.0,117820.0,0.4782]
["bitfinex","BTCUSD",1755463618997,0.17189606,117830.0,117820.0,0.73272382]
["bitfinex","BTCUSD",1755463619197,0.17189606,117830.0,117820.0,0.4782]
["bitfinex","BTCUSD",1755463619378,0.17189606,117830.0,117820.0,0.73272382]
["bitfinex","BTCUSD",1755463620195,0.17189606,117830.0,117820.0,0.4782]
["bitfinex","BTCUSD",1755463620393,0.17189606,117830.0,117820.0,0.73272382]
["bitfinex","BTCUSD",1755463621675,0.17189606,117830.0,117820.0,0.90247428]
["bitfinex","BTCUSD",1755463621879,0.17189606,117830.0,117820.0,0.64795046]
["bitfinex","BTCUSD",1755463622084,0.17189606,117830.0,117820.0,0.90247428]
["bitfinex","BTCUSD",1755463624038,0.17189606,117830.0,117820.0,0.64795046]
["bitfinex","BTCUSD",1755463624252,0.17189606,117830.0,117820.0,0.90247428]
["bitfinex","BTCUSD",1755463624782,0.17189606,117830.0,117820.0,0.64795046]
["bitfinex","BTCUSD",1755463624953,0.17189606,117830.0,117820.0,0.90247428]
["bitfinex","BTCUSD",1755463629222,0.16973606,117830.0,117820.0,0.90247428]
["bitfinex","BTCUSD",1755463629460,0.16973606,117830.0,117820.0,1.1569981]
["bitfinex","BTCUSD",1755463633237,0.16973606,117830.0,117820.0,0.98724764]
["bitfinex","BTCUSD",1755463642944,0.16973606,117830.0,117820.0,0.4782]
["bitfinex","BTCUSD",1755463643159,0.16973606,117830.0,117820.0,0.98724764]
["bitfinex","BTCUSD",1755463646629,0.16973606,117830.0,117820.0,0.4782]
["bitfinex","BTCUSD",1755463646863,0.16973606,117830.0,117820.0,0.98724764]
["bitfinex","BTCUSD",1755463650228,0.16973606,117830.0,117820.0,0.4782]
["bitfinex","BTCUSD",1755463650396,0.16973606,117830.0,117820.0,0.98724764]
["bitfinex","BTCUSD",1755463651183,0.16973606,117830.0,117820.0,0.4782]
["bitfinex","BTCUSD",1755463651401,0.16973606,117830.0,117820.0,0.98724764]
["bitfinex","BTCUSD",1755463663606,0.16973606,117830.0,117820.0,0.4782]
["bitfinex","BTCUSD",1755463664035,0.16973606,117830.0,117820.0,0.98724764]
["bitfinex","BTCUSD",1755463669916,0.17189606,117830.0,117820.0,0.98724764]
["bitfinex","BTCUSD",1755463670644,0.17189606,117830.0,117820.0,0.98200764]
["bitfinex","BTCUSD",1755463672602,0.17189606,117830.0,117820.0,0.98408764]
["bitfinex","BTCUSD",1755463673204,0.17189606,117830.0,117820.0,0.98728764]
["bitfinex","BTCUSD",1755463678070,0.16973606,117830.0,117820.0,0.98728764]
["bitfinex","BTCUSD",1755463706377,0.16973606,117830.0,117820.0,0.47824]
["bitfinex","BTCUSD",1755463706580,0.16973606,117830.0,117820.0,0.98728764]
["bitfinex","BTCUSD",1755463708938,0.16973606,117830.0,117820.0,0.47824]
["bitfinex","BTCUSD",1755463709139,0.16973606,117830.0,117820.0,0.98728764]
["bitfinex","BTCUSD",1755463737269,0.16973606,117830.0,117820.0,1.28728764]
["bitfinex","BTCUSD",1755463744857,0.16973606,117830.0,117820.0,1.03276382]
["bitfinex","BTCUSD",1755463745003,0.17174606,117830.0,117820.0,1.03276382]
["bitfinex","BTCUSD",1755463747081,0.17174606,117830.0,117820.0,0.77824]
["bitfinex","BTCUSD",1755463747297,0.4469589,117830.0,117820.0,0.644]
["bitfinex","BTCUSD",1755463747496,0.59943481,117830.0,117820.0,0.304]
["bitfinex","BTCUSD",1755463747700,0.62493781,117830.0,117820.0,0.43264]
["bitfinex","BTCUSD",1755463748864,0.62493781,117830.0,117820.0,0.43064]
["bitfinex","BTCUSD",1755463749096,0.64084564,117830.0,117820.0,0.43064]
["bitfinex","BTCUSD",1755463749303,0.62493781,117830.0,117820.0,0.43164]
["bitfinex","BTCUSD",1755463749481,0.62493781,117830.0,117820.0,0.302]
["bitfinex","BTCUSD",1755463749683,0.62493781,117830.0,117820.0,0.3]
["bitfinex","BTCUSD",1755463750074,0.62493781,117830.0,117820.0,0.301]
["bitfinex","BTCUSD",1755463750304,0.62493781,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755463750502,0.18719948,117820.0,117810.0,0.12868]
["bitfinex","BTCUSD",1755463750707,0.53178735,117820.0,117810.0,0.12868]
["bitfinex","BTCUSD",1755463751833,0.53178735,117820.0,117810.0,0.12968]
["bitfinex","BTCUSD",1755463752581,0.27726353,117820.0,117810.0,0.12968]
["bitfinex","BTCUSD",1755463752863,0.55729135,117820.0,117810.0,0.13068]
["bitfinex","BTCUSD",1755463753082,0.55729135,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1755463753291,0.56573943,117820.0,117810.0,0.13064]
["bitfinex","BTCUSD",1755463753917,0.82026325,117820.0,117810.0,0.13064]
["bitfinex","BTCUSD",1755463754443,0.82026325,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1755463761430,0.31121561,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1755463761646,0.82026325,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1755463761787,0.16976487,117810.0,117800.0,0.12868]
["bitfinex","BTCUSD",1755463762007,0.51320274,117810.0,117800.0,0.12868]
["bitfinex","BTCUSD",1755463762437,0.53871074,117810.0,117800.0,0.12868]
["bitfinex","BTCUSD",1755463764291,0.53550074,117810.0,117800.0,0.12868]
["bitfinex","BTCUSD",1755463765706,0.62485074,117810.0,117800.0,0.12868]
["bitfinex","BTCUSD",1755463765908,0.53550074,117810.0,117800.0,0.12868]
["bitfinex","BTCUSD",1755463766541,0.1872283,117800.0,117790.0,0.34304]
["bitfinex","BTCUSD",1755463766699,0.27204235,117800.0,117790.0,0.47372]
["bitfinex","BTCUSD",1755463768389,0.27204235,117800.0,117790.0,0.47472]
["bitfinex","BTCUSD",1755463768995,0.27204235,117800.0,117790.0,0.47572]
["bitfinex","BTCUSD",1755463771490,0.27204235,117800.0,117790.0,0.73024382]
["bitfinex","BTCUSD",1755463772430,0.16977928,117800.0,117790.0,1.17892134]
["bitfinex","BTCUSD",1755463772820,0.16977928,117800.0,117790.0,0.92439752]
["bitfinex","BTCUSD",1755463773188,0.16976487,117810.0,117790.0,0.92439752]
["bitfinex","BTCUSD",1755463773391,0.27202794,117810.0,117800.0,0.25757382]
["bitfinex","BTCUSD",1755463773592,0.27202794,117810.0,117800.0,0.25953382]
["bitfinex","BTCUSD",1755463777355,0.27202794,117810.0,117800.0,0.26053382]
["bitfinex","BTCUSD",1755463778318,0.27202794,117810.0,117800.0,0.26153382]
["bitfinex","BTCUSD",1755463778749,0.27202794,117810.0,117800.0,0.68583692]
["bitfinex","BTCUSD",1755463778981,0.27202794,117810.0,117800.0,0.4313131]
["bitfinex","BTCUSD",1755463787883,0.18721389,117810.0,117800.0,0.4313131]
["bitfinex","BTCUSD",1755463788034,0.18721389,117810.0,117800.0,0.68583692]
["bitfinex","BTCUSD",1755463788842,0.16976487,117810.0,117800.0,0.68583692]
["bitfinex","BTCUSD",1755463789667,0.16976487,117810.0,117800.0,0.4313131]
["bitfinex","BTCUSD",1755463792146,0.16976487,117810.0,117800.0,0.17678928]
["bitfinex","BTCUSD",1755463792381,0.16976487,117810.0,117800.0,0.4313131]
["bitfinex","BTCUSD",1755463794623,0.16976487,117810.0,117800.0,0.68583692]
["bitfinex","BTCUSD",1755463796404,0.16976487,117810.0,117800.0,0.4313131]
["bitfinex","BTCUSD",1755463800182,0.17823798,117820.0,117800.0,1.02583692]
["bitfinex","BTCUSD",1755463800430,0.01744902,117820.0,117810.0,0.89593869]
["bitfinex","BTCUSD",1755463800627,0.0193208,117820.0,117810.0,0.89789869]
["bitfinex","BTCUSD",1755463800917,0.18907126,117820.0,117810.0,0.89789869]
["bitfinex","BTCUSD",1755463801123,0.18719948,117820.0,117810.0,0.89789869]
["bitfinex","BTCUSD",1755463801833,0.16975046,117820.0,117810.0,0.89789869]
["bitfinex","BTCUSD",1755463804039,0.16975046,117820.0,117810.0,0.89889869]
["bitfinex","BTCUSD",1755463804247,0.17822286,117830.0,117810.0,0.89889869]
["bitfinex","BTCUSD",1755463804579,0.28048593,117830.0,117820.0,0.25452382]
["bitfinex","BTCUSD",1755463804888,0.28246593,117830.0,117820.0,0.25452382]
["bitfinex","BTCUSD",1755463805309,0.28246593,117830.0,117820.0,0.25652382]
["bitfinex","BTCUSD",1755463805495,0.28246593,117830.0,117820.0,0.25946382]
["bitfinex","BTCUSD",1755463805928,0.28246593,117830.0,117820.0,0.25652382]
["bitfinex","BTCUSD",1755463808707,0.28246593,117830.0,117820.0,0.26495775]
["bitfinex","BTCUSD",1755463812078,0.28246593,117830.0,117820.0,0.43470821]
["bitfinex","BTCUSD",1755463812708,0.28246593,117830.0,117820.0,0.26495775]
["bitfinex","BTCUSD",1755463813508,0.28246593,117830.0,117820.0,0.26789775]
["bitfinex","BTCUSD",1755463815236,0.28246593,117830.0,117820.0,0.43764821]
["bitfinex","BTCUSD",1755463815355,0.28048593,117830.0,117820.0,0.43764821]
["bitfinex","BTCUSD",1755463817233,0.28048593,117830.0,117820.0,0.43964821]
["bitfinex","BTCUSD",1755463822141,0.28048593,117830.0,117820.0,0.69417203]
["bitfinex","BTCUSD",1755463822349,0.28048593,117830.0,117820.0,0.43964821]
["bitfinex","BTCUSD",1755463822560,0.17820787,117840.0,117820.0,0.43964821]
["bitfinex","BTCUSD",1755463822788,0.16973606,117830.0,117820.0,0.43964821]
["bitfinex","BTCUSD",1755463823003,0.16973606,117830.0,117820.0,0.56820821]
["bitfinex","BTCUSD",1755463823416,0.16973606,117830.0,117820.0,0.56720821]
["bitfinex","BTCUSD",1755463823618,0.16973606,117830.0,117820.0,0.82073203]
["bitfinex","BTCUSD",1755463825052,0.16973606,117830.0,117820.0,0.82173203]
["bitfinex","BTCUSD",1755463826419,0.16973606,117830.0,117820.0,0.82273203]
["bitfinex","BTCUSD",1755463841552,0.26302192,117840.0,117820.0,0.82273203]
["bitfinex","BTCUSD",1755463841762,0.26302192,117840.0,117830.0,0.38304382]
["bitfinex","BTCUSD",1755463841973,0.26518192,117840.0,117830.0,0.38504382]
["bitfinex","BTCUSD",1755463845300,0.26518192,117840.0,117830.0,0.38604382]
["bitfinex","BTCUSD",1755463845763,0.26518192,117840.0,117830.0,0.38704382]
["bitfinex","BTCUSD",1755463848561,0.26518192,117840.0,117830.0,0.39011382]
["bitfinex","BTCUSD",1755463856725,0.26302192,117840.0,117830.0,0.39011382]
["bitfinex","BTCUSD",1755463871417,0.26499192,117840.0,117830.0,0.39011382]
["bitfinex","BTCUSD",1755463872085,0.26302192,117840.0,117830.0,0.39011382]
["bitfinex","BTCUSD",1755463878765,0.17820787,117840.0,117830.0,0.55984988]
["bitfinex","BTCUSD",1755463888221,0.17820787,117840.0,117830.0,0.89984988]
["bitfinex","BTCUSD",1755463891794,0.17820787,117840.0,117830.0,0.73011382]
["bitfinex","BTCUSD",1755463892901,0.17820787,117840.0,117830.0,0.89984988]
["bitfinex","BTCUSD",1755463898343,0.17820787,117840.0,117830.0,0.64532606]
["bitfinex","BTCUSD",1755463898588,0.17820787,117840.0,117830.0,0.89984988]
["bitfinex","BTCUSD",1755463901238,0.17820787,117840.0,117830.0,0.64532606]
["bitfinex","BTCUSD",1755463901455,0.17820787,117840.0,117830.0,0.89984988]
["bitfinex","BTCUSD",1755463905601,0.17820787,117840.0,117830.0,0.64532606]
["bitfinex","BTCUSD",1755463905814,0.17820787,117840.0,117830.0,0.89984988]
["bitfinex","BTCUSD",1755463920528,0.17820787,117840.0,117830.0,0.64532606]
["bitfinex","BTCUSD",1755463920748,0.17820787,117840.0,117830.0,0.73011382]
["bitfinex","BTCUSD",1755463920975,0.18334787,117840.0,117830.0,0.342]
["bitfinex","BTCUSD",1755463921203,0.18334787,117840.0,117830.0,0.72500382]
["bitfinex","BTCUSD",1755463921991,0.18016787,117840.0,117830.0,0.72500382]
["bitfinex","BTCUSD",1755463927410,0.18016787,117840.0,117830.0,0.73021382]
["bitfinex","BTCUSD",1755463927613,0.17820787,117840.0,117830.0,0.73021382]
["bitfinex","BTCUSD",1755463937870,0.17820787,117840.0,117830.0,0.47569]
["bitfinex","BTCUSD",1755463938040,0.17820787,117840.0,117830.0,0.73021382]
["bitfinex","BTCUSD",1755463941652,0.18028787,117840.0,117830.0,0.73021382]
["bitfinex","BTCUSD",1755463943274,0.17820787,117840.0,117830.0,0.73021382]
["bitfinex","BTCUSD",1755463946481,0.17820787,117840.0,117830.0,0.47569]
["bitfinex","BTCUSD",1755463946677,0.17820787,117840.0,117830.0,0.73021382]
["bitfinex","BTCUSD",1755463952246,0.17820787,117840.0,117830.0,0.47569]
["bitfinex","BTCUSD",1755463952456,0.17820787,117840.0,117830.0,0.73021382]
["bitfinex","BTCUSD",1755463967333,0.17820787,117840.0,117830.0,0.47569]
["bitfinex","BTCUSD",1755463967564,0.17820787,117840.0,117830.0,0.73021382]
["bitfinex","BTCUSD",1755463975289,0.17820787,117840.0,117830.0,0.72500382]
["bitfinex","BTCUSD",1755463977423,0.17820787,117840.0,117830.0,0.73000382]
["bitfinex","BTCUSD",1755464002439,0.17820787,117840.0,117830.0,0.89973988]
["bitfinex","BTCUSD",1755464002908,0.17820787,117840.0,117830.0,0.73000382]
["bitfinex","BTCUSD",1755464015182,0.17820787,117840.0,117830.0,0.89973988]
["bitfinex","BTCUSD",1755464018640,0.17820787,117840.0,117830.0,0.47548]
["bitfinex","BTCUSD",1755464018836,0.17820787,117840.0,117830.0,0.73000382]
["bitfinex","BTCUSD",1755464018837,0.18017787,117840.0,117830.0,0.73000382]
["bitfinex","BTCUSD",1755464022588,0.17820787,117840.0,117830.0,0.73000382]
["bitfinex","BTCUSD",1755464023648,0.18329787,117840.0,117830.0,0.47048]
["bitfinex","BTCUSD",1755464023997,0.43782169,117840.0,117830.0,0.342]
["bitfinex","BTCUSD",1755464024212,0.77715956,117840.0,117830.0,0.13036]
["bitfinex","BTCUSD",1755464025288,0.80265956,117840.0,117830.0,0.13036]
["bitfinex","BTCUSD",1755464025768,0.80265956,117840.0,117830.0,0.12936]
["bitfinex","BTCUSD",1755464026180,0.80265956,117840.0,117830.0,0.12836]
["bitfinex","BTCUSD",1755464028731,0.54813574,117840.0,117830.0,0.12836]
["bitfinex","BTCUSD",1755464031471,0.80265956,117840.0,117830.0,0.12836]
["bitfinex","BTCUSD",1755464033481,0.82010858,117840.0,117830.0,0.12836]
["bitfinex","BTCUSD",1755464038762,0.56558476,117840.0,117830.0,0.12836]
["bitfinex","BTCUSD",1755464039768,0.82010858,117840.0,117830.0,0.12836]
["bitfinex","BTCUSD",1755464043479,0.56246476,117840.0,117830.0,0.12836]
["bitfinex","BTCUSD",1755464045137,0.56566476,117840.0,117830.0,0.12836]
["bitfinex","BTCUSD",1755464048581,0.56246476,117840.0,117830.0,0.12836]
["bitfinex","BTCUSD",1755464069121,0.30794094,117840.0,117830.0,0.12836]
["bitfinex","BTCUSD",1755464069330,0.56246476,117840.0,117830.0,0.12836]
["bitfinex","BTCUSD",1755464069557,0.30794094,117840.0,117830.0,0.13041]
["bitfinex","BTCUSD",1755464069773,0.30597094,117840.0,117830.0,0.1335]
["bitfinex","BTCUSD",1755464070187,0.56049476,117840.0,117830.0,0.1335]
["bitfinex","BTCUSD",1755464070393,0.28852192,117840.0,117830.0,0.38802382]
["bitfinex","BTCUSD",1755464070605,0.26302192,117840.0,117830.0,0.38802382]
["bitfinex","BTCUSD",1755464073273,0.26302192,117840.0,117830.0,0.39002382]
["bitfinex","BTCUSD",1755464085362,0.26302192,117840.0,117830.0,0.1355]
["bitfinex","BTCUSD",1755464085563,0.26302192,117840.0,117830.0,0.39002382]
["bitfinex","BTCUSD",1755464085770,0.51754574,117840.0,117830.0,0.1355]
["bitfinex","BTCUSD",1755464086944,0.51969574,117840.0,117830.0,0.1355]
["bitfinex","BTCUSD",1755464089346,0.51969574,117840.0,117830.0,0.13036]
["bitfinex","BTCUSD",1755464089655,0.79473858,117840.0,117830.0,0.13036]
["bitfinex","BTCUSD",1755464089903,1.1778224,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1755464090115,1.22719451,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1755464090528,0.97267069,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1755464090736,0.97267069,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755464090937,0.16975046,117820.0,117810.0,0.4286]
["bitfinex","BTCUSD",1755464091151,0.51123833,117820.0,117810.0,0.42864877]
["bitfinex","BTCUSD",1755464091353,0.53175735,117820.0,117810.0,0.42864877]
["bitfinex","BTCUSD",1755464091800,0.55726135,117820.0,117810.0,0.42864877]
["bitfinex","BTCUSD",1755464092678,0.55726135,117820.0,117810.0,0.12864877]
["bitfinex","BTCUSD",1755464093269,0.55726135,117820.0,117810.0,0.12964877]
["bitfinex","BTCUSD",1755464093475,0.55726135,117820.0,117810.0,0.13064877]
["bitfinex","BTCUSD",1755464094974,0.55419135,117820.0,117810.0,0.13064877]
["bitfinex","BTCUSD",1755464097094,0.52868735,117820.0,117810.0,0.13064877]
["bitfinex","BTCUSD",1755464097526,0.53175735,117820.0,117810.0,0.13064877]
["bitfinex","BTCUSD",1755464097931,0.55726235,117820.0,117810.0,0.13064877]
["bitfinex","BTCUSD",1755464099817,0.56581562,117820.0,117810.0,0.13064877]
["bitfinex","BTCUSD",1755464100775,0.56274562,117820.0,117810.0,0.13064877]
["bitfinex","BTCUSD",1755464103240,0.3082218,117820.0,117810.0,0.13064877]
["bitfinex","BTCUSD",1755464103451,0.56274562,117820.0,117810.0,0.13064877]
["bitfinex","BTCUSD",1755464105305,0.55419235,117820.0,117810.0,0.13064877]
["bitfinex","BTCUSD",1755464107809,0.55419235,117820.0,117810.0,0.13276877]
["bitfinex","BTCUSD",1755464108010,0.55419235,117820.0,117810.0,0.13585877]
["bitfinex","BTCUSD",1755464108425,0.54986054,117820.0,117810.0,0.13585877]
["bitfinex","BTCUSD",1755464108632,0.55839764,117820.0,117810.0,0.13585877]
["bitfinex","BTCUSD",1755464109268,0.55839764,117820.0,117810.0,0.13276877]
["bitfinex","BTCUSD",1755464112189,0.54986054,117820.0,117810.0,0.13276877]
["bitfinex","BTCUSD",1755464112393,0.29533672,117820.0,117810.0,0.13276877]
["bitfinex","BTCUSD",1755464112598,0.54986054,117820.0,117810.0,0.13276877]
["bitfinex","BTCUSD",1755464113051,0.29318672,117820.0,117810.0,0.39038259]
["bitfinex","BTCUSD",1755464113902,0.29318672,117820.0,117810.0,0.13585877]
["bitfinex","BTCUSD",1755464114143,0.29318672,117820.0,117810.0,0.39038259]
["bitfinex","BTCUSD",1755464116724,0.29318672,117820.0,117810.0,0.13585877]
["bitfinex","BTCUSD",1755464116910,0.29318672,117820.0,117810.0,0.39038259]
["bitfinex","BTCUSD",1755464120942,0.26768172,117820.0,117810.0,0.39038259]
["bitfinex","BTCUSD",1755464122000,0.26768172,117820.0,117810.0,0.13585877]
["bitfinex","BTCUSD",1755464122220,0.52432554,117820.0,117810.0,0.13585877]
["bitfinex","BTCUSD",1755464122434,0.52432554,117820.0,117810.0,0.13064877]
["bitfinex","BTCUSD",1755464122869,0.52733554,117820.0,117810.0,0.13064877]
["bitfinex","BTCUSD",1755464123316,0.52432554,117820.0,117810.0,0.13064877]
["bitfinex","BTCUSD",1755464123880,0.26980172,117820.0,117810.0,0.13276877]
["bitfinex","BTCUSD",1755464124091,0.26980172,117820.0,117810.0,0.38729259]
["bitfinex","BTCUSD",1755464124288,0.26980172,117820.0,117810.0,0.39038259]
["bitfinex","BTCUSD",1755464128613,0.26980172,117820.0,117810.0,0.13585877]
["bitfinex","BTCUSD",1755464133413,0.26980172,117820.0,117810.0,0.39038259]
["bitfinex","BTCUSD",1755464134306,0.26980172,117820.0,117810.0,0.13585877]
["bitfinex","BTCUSD",1755464134536,0.26980172,117820.0,117810.0,0.39038259]
["bitfinex","BTCUSD",1755464139308,0.26768172,117820.0,117810.0,0.39038259]
["bitfinex","BTCUSD",1755464139510,0.16541865,117820.0,117810.0,0.39038259]
["bitfinex","BTCUSD",1755464139711,0.18286767,117820.0,117810.0,0.81467128]
["bitfinex","BTCUSD",1755464139914,0.18286767,117820.0,117810.0,0.83872128]
["bitfinex","BTCUSD",1755464140113,0.18286767,117820.0,117810.0,0.58419746]
["bitfinex","BTCUSD",1755464141484,0.18719948,117820.0,117810.0,0.58419746]
["bitfinex","BTCUSD",1755464146990,0.18719948,117820.0,117810.0,0.15990877]
["bitfinex","BTCUSD",1755464147210,0.18719948,117820.0,117810.0,0.41443259]
["bitfinex","BTCUSD",1755464147780,0.18719948,117820.0,117810.0,0.58419746]
["bitfinex","BTCUSD",1755464150586,0.18719948,117820.0,117810.0,0.41443259]
["bitfinex","BTCUSD",1755464151942,0.18719948,117820.0,117810.0,0.15990877]
["bitfinex","BTCUSD",1755464152322,0.18719948,117820.0,117810.0,0.41443259]
["bitfinex","BTCUSD",1755464152526,0.18719948,117820.0,117810.0,0.15990877]
["bitfinex","BTCUSD",1755464152706,0.18719948,117820.0,117810.0,0.41443259]
["bitfinex","BTCUSD",1755464154244,0.18719948,117820.0,117810.0,0.39038259]
["bitfinex","BTCUSD",1755464154535,0.18719948,117820.0,117810.0,0.00204877]
["bitfinex","BTCUSD",1755464154536,0.53159735,117820.0,117810.0,0.00204877]
["bitfinex","BTCUSD",1755464154764,0.78612117,117820.0,117810.0,0.13040877]
["bitfinex","BTCUSD",1755464155655,0.53159735,117820.0,117810.0,0.13040877]
["bitfinex","BTCUSD",1755464156492,0.53159735,117820.0,117810.0,0.00204877]
["bitfinex","BTCUSD",1755464156701,0.65995735,117820.0,117810.0,0.00204877]
["bitfinex","BTCUSD",1755464158798,0.53159735,117820.0,117810.0,0.00204877]
["bitfinex","BTCUSD",1755464162297,0.27707353,117820.0,117810.0,0.00204877]
["bitfinex","BTCUSD",1755464162510,0.53159735,117820.0,117810.0,0.00204877]
["bitfinex","BTCUSD",1755464163869,0.53159735,117820.0,117810.0,0.00104877]
["bitfinex","BTCUSD",1755464164546,0.53159735,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464166500,0.54005101,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464167416,0.28552719,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464167672,0.54005101,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464167895,0.53159735,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464169596,0.27707353,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464169809,0.53159735,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464169996,0.54007144,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464173649,0.28554762,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464173882,0.54007144,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464184454,0.54803192,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464185072,0.80255574,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464185321,0.84398322,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464185546,0.97250322,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464185766,1.02181399,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464186189,1.01584375,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464186328,0.99750322,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464186750,1.00347091,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464186951,1.00447091,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464187155,1.02180429,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464187407,1.02280429,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464187567,1.00647091,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464187772,1.02379735,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464188213,1.00079735,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464188415,1.00150322,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464188974,1.02650322,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464189538,1.03246655,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464189783,1.02650322,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464190842,1.00150322,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464191074,1.02650322,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464191936,1.00262326,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464192174,1.02647043,117820.0,117810.0,4.877e-05]
["bitfinex","BTCUSD",1755464192634,0.16977928,117800.0,117790.0,0.00313]
["bitfinex","BTCUSD",1755464192858,0.16977928,117800.0,117770.0,0.02405]
["bitfinex","BTCUSD",1755464192859,0.18725713,117780.0,117770.0,0.02405]
["bitfinex","BTCUSD",1755464193078,0.27207118,117780.0,117770.0,0.15515811]
["bitfinex","BTCUSD",1755464193300,0.27207118,117780.0,117770.0,0.41267193]
["bitfinex","BTCUSD",1755464194227,0.27207118,117780.0,117770.0,0.39942921]
["bitfinex","BTCUSD",1755464194651,0.27207118,117780.0,117770.0,0.13609811]
["bitfinex","BTCUSD",1755464194879,0.27207118,117780.0,117770.0,0.39262193]
["bitfinex","BTCUSD",1755464195550,0.27207118,117780.0,117770.0,0.38862193]
["bitfinex","BTCUSD",1755464195775,0.27207118,117780.0,117770.0,0.38962193]
["bitfinex","BTCUSD",1755464195987,0.27207118,117780.0,117770.0,0.13509811]
["bitfinex","BTCUSD",1755464196237,0.27412118,117780.0,117770.0,0.00148811]
["bitfinex","BTCUSD",1755464196452,0.16982253,117770.0,117760.0,0.30299]
["bitfinex","BTCUSD",1755464196686,0.25463658,117770.0,117760.0,0.30501878]
["bitfinex","BTCUSD",1755464196902,0.25463658,117770.0,117760.0,0.00501878]
["bitfinex","BTCUSD",1755464203141,0.28015358,117770.0,117760.0,0.00501878]
["bitfinex","BTCUSD",1755464208482,0.28220358,117770.0,117760.0,0.00501878]
["bitfinex","BTCUSD",1755464208895,0.29061409,117770.0,117760.0,0.00501878]
["bitfinex","BTCUSD",1755464211151,0.30647321,117770.0,117760.0,0.00501878]
["bitfinex","BTCUSD",1755464211352,0.29061409,117770.0,117760.0,0.00501878]
["bitfinex","BTCUSD",1755464211562,0.30647321,117770.0,117760.0,0.00501878]
["bitfinex","BTCUSD",1755464213737,0.30970321,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464214307,0.30647321,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464215193,0.28095621,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464216226,0.40999621,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464216664,0.41322621,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464218480,0.41522621,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464218983,0.75462134,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464219165,0.76256315,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464219375,0.42416802,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464219583,0.77307036,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464219758,0.7810424,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464220197,0.76515496,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464220394,0.69625328,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464221378,0.44165073,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464221578,0.69625328,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464221939,0.6962565,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464222901,0.44165395,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464223112,0.68784599,117770.0,117760.0,4.878e-05]
["bitfinex","BTCUSD",1755464223290,0.19958396,117750.0,117740.0,0.38364255]
["bitfinex","BTCUSD",1755464223490,0.30028891,117750.0,117740.0,0.58681461]
["bitfinex","BTCUSD",1755464224426,0.30028891,117750.0,117740.0,0.07860951]
["bitfinex","BTCUSD",1755464224625,0.30028891,117750.0,117740.0,0.58781461]
["bitfinex","BTCUSD",1755464225250,0.30028891,117750.0,117740.0,0.59076461]
["bitfinex","BTCUSD",1755464226496,0.30028891,117750.0,117740.0,0.33616206]
["bitfinex","BTCUSD",1755464227715,0.30028891,117750.0,117740.0,0.08155951]
["bitfinex","BTCUSD",1755464227992,0.3003101,117750.0,117740.0,0.59076461]
["bitfinex","BTCUSD",1755464229182,0.28802654,117750.0,117740.0,0.59076461]
["bitfinex","BTCUSD",1755464229380,0.28802654,117750.0,117740.0,0.33616206]
["bitfinex","BTCUSD",1755464230228,0.28802654,117750.0,117740.0,0.32387833]
["bitfinex","BTCUSD",1755464230854,0.27211445,117750.0,117740.0,0.32387833]
["bitfinex","BTCUSD",1755464231117,0.28802199,117750.0,117740.0,0.32387833]
["bitfinex","BTCUSD",1755464232609,0.28802199,117750.0,117740.0,0.06927578]
["bitfinex","BTCUSD",1755464233033,0.28802199,117750.0,117740.0,0.32387833]
["bitfinex","BTCUSD",1755464234261,0.28802199,117750.0,117740.0,0.06927578]
["bitfinex","BTCUSD",1755464234572,0.28802199,117750.0,117740.0,0.32387833]
["bitfinex","BTCUSD",1755464235615,0.28802199,117750.0,117740.0,0.06927578]
["bitfinex","BTCUSD",1755464235819,0.28802199,117750.0,117740.0,0.32387833]
["bitfinex","BTCUSD",1755464236229,0.27211445,117750.0,117740.0,0.32387833]
["bitfinex","BTCUSD",1755464237386,0.27211445,117750.0,117740.0,0.06927578]
["bitfinex","BTCUSD",1755464237609,0.27211445,117750.0,117740.0,0.32387833]
["bitfinex","BTCUSD",1755464243071,0.27211445,117750.0,117740.0,0.57848088]
["bitfinex","BTCUSD",1755464243474,0.27211445,117750.0,117740.0,0.32387833]
["bitfinex","BTCUSD",1755464247152,0.27211445,117750.0,117740.0,0.06927578]
["bitfinex","BTCUSD",1755464247329,0.27211445,117750.0,117740.0,0.32600165]
["bitfinex","BTCUSD",1755464247543,0.27211445,117750.0,117740.0,0.32387833]
["bitfinex","BTCUSD",1755464254356,0.27211445,117750.0,117740.0,0.06927578]
["bitfinex","BTCUSD",1755464254584,0.27211445,117750.0,117740.0,0.32600165]
["bitfinex","BTCUSD",1755464254806,0.27211445,117750.0,117740.0,0.32387833]
["bitfinex","BTCUSD",1755464260153,0.27211445,117750.0,117740.0,0.06927578]
["bitfinex","BTCUSD",1755464260389,0.27415445,117750.0,117740.0,0.32600165]
["bitfinex","BTCUSD",1755464260660,0.27415445,117750.0,117740.0,0.06927578]
["bitfinex","BTCUSD",1755464260883,0.27415445,117750.0,117740.0,0.32600165]
["bitfinex","BTCUSD",1755464261115,0.27415445,117750.0,117740.0,0.32387833]
["bitfinex","BTCUSD",1755464263271,0.27415445,117750.0,117740.0,0.06927578]
["bitfinex","BTCUSD",1755464263490,0.27415445,117750.0,117740.0,0.32305165]
["bitfinex","BTCUSD",1755464263630,0.27415445,117750.0,117740.0,0.32092833]
["bitfinex","BTCUSD",1755464287883,0.27415445,117750.0,117740.0,0.06632578]
["bitfinex","BTCUSD",1755464288095,0.27715445,117750.0,117740.0,0.31880833]
["bitfinex","BTCUSD",1755464288718,0.27715445,117750.0,117740.0,0.06420578]
["bitfinex","BTCUSD",1755464289321,0.27715445,117750.0,117740.0,0.31880833]
["bitfinex","BTCUSD",1755464291394,0.27715445,117750.0,117740.0,0.06420578]
["bitfinex","BTCUSD",1755464291600,0.27715445,117750.0,117740.0,0.31880833]
["bitfinex","BTCUSD",1755464292004,0.27715445,117750.0,117740.0,0.06420578]
["bitfinex","BTCUSD",1755464292503,0.27715445,117750.0,117740.0,0.31880833]
["bitfinex","BTCUSD",1755464297972,0.27715445,117750.0,117740.0,0.06420578]
["bitfinex","BTCUSD",1755464298262,0.27715445,117750.0,117740.0,0.31880833]
["bitfinex","BTCUSD",1755464302915,0.27715445,117750.0,117740.0,0.32096833]
["bitfinex","BTCUSD",1755464307788,0.27715445,117750.0,117740.0,0.06636578]
["bitfinex","BTCUSD",1755464308009,0.27715445,117750.0,117740.0,0.32096833]
["bitfinex","BTCUSD",1755464310458,0.27715445,117750.0,117740.0,0.06636578]
["bitfinex","BTCUSD",1755464310629,0.27715445,117750.0,117740.0,0.32096833]
["bitfinex","BTCUSD",1755464317291,0.27715445,117750.0,117740.0,0.06636578]
["bitfinex","BTCUSD",1755464317509,0.27715445,117750.0,117740.0,0.32096833]
["bitfinex","BTCUSD",1755464317736,0.531757,117750.0,117740.0,0.1298888]
["bitfinex","BTCUSD",1755464317965,0.27715445,117750.0,117740.0,0.1298888]
["bitfinex","BTCUSD",1755464318798,0.27715445,117750.0,117740.0,0.38449135]
["bitfinex","BTCUSD",1755464326633,0.27415445,117750.0,117740.0,0.38664135]
["bitfinex","BTCUSD",1755464327219,0.27415445,117750.0,117740.0,0.38960135]
["bitfinex","BTCUSD",1755464334894,0.27415445,117750.0,117740.0,0.38664135]
["bitfinex","BTCUSD",1755464335384,0.27415445,117750.0,117740.0,0.1320388]
["bitfinex","BTCUSD",1755464335582,0.27415445,117750.0,117740.0,0.38876467]
["bitfinex","BTCUSD",1755464335762,0.27415445,117750.0,117740.0,0.38664135]
["bitfinex","BTCUSD",1755464337760,0.27415445,117750.0,117740.0,0.38960135]
["bitfinex","BTCUSD",1755464342775,0.27415445,117750.0,117740.0,0.38664135]
["bitfinex","BTCUSD",1755464349713,0.27712445,117750.0,117740.0,0.38664135]
["bitfinex","BTCUSD",1755464362127,0.27415445,117750.0,117740.0,0.38664135]
["bitfinex","BTCUSD",1755464362284,0.27415445,117750.0,117740.0,0.38983135]
["bitfinex","BTCUSD",1755464362891,0.27415445,117750.0,117740.0,0.38664135]
["bitfinex","BTCUSD",1755464365013,0.27415445,117750.0,117740.0,0.1320388]
["bitfinex","BTCUSD",1755464365225,0.27415445,117750.0,117740.0,0.38876467]
["bitfinex","BTCUSD",1755464365404,0.27415445,117750.0,117740.0,0.38664135]
["bitfinex","BTCUSD",1755464365945,0.27415445,117750.0,117740.0,0.1320388]
["bitfinex","BTCUSD",1755464366162,0.27415445,117750.0,117740.0,0.38876467]
["bitfinex","BTCUSD",1755464366368,0.27415445,117750.0,117740.0,0.38664135]
["bitfinex","BTCUSD",1755464366822,0.27415445,117750.0,117740.0,0.1320388]
["bitfinex","BTCUSD",1755464367048,0.27712445,117750.0,117740.0,0.1320388]
["bitfinex","BTCUSD",1755464367830,0.531727,117750.0,117740.0,0.1320388]
["bitfinex","BTCUSD",1755464375491,0.531727,117750.0,117740.0,0.1298888]
["bitfinex","BTCUSD",1755464380234,0.531727,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464380454,0.27712445,117750.0,117740.0,0.1296888]
["bitfinex","BTCUSD",1755464380674,0.531727,117750.0,117740.0,0.1296888]
["bitfinex","BTCUSD",1755464381368,0.531727,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464381617,0.531727,117750.0,117740.0,0.1296888]
["bitfinex","BTCUSD",1755464384890,0.27712445,117750.0,117740.0,0.1296888]
["bitfinex","BTCUSD",1755464385105,0.531727,117750.0,117740.0,0.1296888]
["bitfinex","BTCUSD",1755464385873,0.27712445,117750.0,117740.0,0.1296888]
["bitfinex","BTCUSD",1755464386074,0.531727,117750.0,117740.0,0.1296888]
["bitfinex","BTCUSD",1755464391082,0.27712445,117750.0,117740.0,0.1296888]
["bitfinex","BTCUSD",1755464391291,0.531727,117750.0,117740.0,0.1296888]
["bitfinex","BTCUSD",1755464394495,0.531727,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464395889,0.660367,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464399934,0.40576445,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464400184,0.660367,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464400405,0.27415445,117750.0,117740.0,0.0031288]
["bitfinex","BTCUSD",1755464401989,0.528757,117750.0,117740.0,0.0031288]
["bitfinex","BTCUSD",1755464402206,0.531937,117750.0,117740.0,0.0031288]
["bitfinex","BTCUSD",1755464405543,0.531937,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464408043,0.660577,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464409805,0.531937,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464410365,0.660577,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464411223,0.531937,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464411606,0.660577,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464417853,0.40597445,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464418064,0.660577,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464419956,0.40597445,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464420172,0.660577,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464423437,0.40597445,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464423680,0.660577,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464424758,0.40597445,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464425019,0.660577,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464426197,0.40597445,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464426413,0.660577,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464433259,0.40597445,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464433440,0.660577,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464435840,0.40597445,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464436231,0.660577,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464441799,0.40597445,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464442032,0.660577,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464449348,0.40597445,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464449581,0.660577,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464452781,0.40597445,117750.0,117740.0,0.0010488]
["bitfinex","BTCUSD",1755464453038,0.660577,117750.0,117740.0,0.0031388]
["bitfinex","BTCUSD",1755464455835,0.660577,117750.0,117740.0,0.00241075]
["bitfinex","BTCUSD",1755464457097,0.40597445,117750.0,117740.0,0.00241075]
["bitfinex","BTCUSD",1755464457332,0.660577,117750.0,117740.0,0.00241075]
["bitfinex","BTCUSD",1755464458461,0.531937,117750.0,117740.0,0.00241075]
["bitfinex","BTCUSD",1755464458691,0.660937,117750.0,117740.0,0.00241075]
["bitfinex","BTCUSD",1755464461597,0.40633445,117750.0,117740.0,0.00241075]
["bitfinex","BTCUSD",1755464461792,0.660937,117750.0,117740.0,0.00241075]
["bitfinex","BTCUSD",1755464465126,0.660937,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464479892,0.40633445,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464480107,0.660937,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464480932,0.40633445,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464481080,0.660937,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464481286,0.531937,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464481547,0.660777,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464486468,0.40617445,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464486768,0.660777,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464488401,0.40617445,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464488709,0.660777,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464489372,0.40617445,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464489585,0.660777,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464491630,0.40617445,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464491852,0.27733445,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464492071,0.40617445,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464492287,0.40617445,117750.0,117740.0,0.00246075]
["bitfinex","BTCUSD",1755464500867,0.40613445,117750.0,117740.0,0.00246075]
["bitfinex","BTCUSD",1755464503146,0.660737,117750.0,117740.0,0.00246075]
["bitfinex","BTCUSD",1755464504535,0.660737,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464507358,0.40613445,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464507498,0.660737,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464516053,0.40613445,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464516198,0.660737,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464518620,0.40613445,117750.0,117740.0,0.00032075]
["bitfinex","BTCUSD",1755464518851,0.27211445,117750.0,117740.0,0.2570333]
["bitfinex","BTCUSD",1755464519072,0.27211445,117750.0,117740.0,0.51477585]
["bitfinex","BTCUSD",1755464519265,0.27211445,117750.0,117740.0,0.2601733]
["bitfinex","BTCUSD",1755464519524,0.27211445,117750.0,117740.0,0.3888533]
["bitfinex","BTCUSD",1755464520532,0.25466543,117750.0,117740.0,0.81332165]
["bitfinex","BTCUSD",1755464521924,0.16983695,117760.0,117740.0,0.81332165]
["bitfinex","BTCUSD",1755464522149,0.27210002,117760.0,117750.0,0.25774255]
["bitfinex","BTCUSD",1755464522374,0.27210002,117760.0,117750.0,0.25985255]
["bitfinex","BTCUSD",1755464523010,0.27310002,117760.0,117750.0,0.25985255]
["bitfinex","BTCUSD",1755464523242,0.27210002,117760.0,117750.0,0.25985255]
["bitfinex","BTCUSD",1755464523459,0.27310002,117760.0,117750.0,0.25985255]
["bitfinex","BTCUSD",1755464535011,0.27310002,117760.0,117750.0,0.00525]
["bitfinex","BTCUSD",1755464535215,0.27310002,117760.0,117750.0,0.26197569]
["bitfinex","BTCUSD",1755464535419,0.27310002,117760.0,117750.0,0.25985255]
["bitfinex","BTCUSD",1755464537176,0.27310002,117760.0,117750.0,0.42970393]
["bitfinex","BTCUSD",1755464539608,0.255651,117760.0,117750.0,0.42970393]
["bitfinex","BTCUSD",1755464539951,0.255651,117760.0,117750.0,0.17510138]
["bitfinex","BTCUSD",1755464540161,0.255651,117760.0,117750.0,0.42970393]
["bitfinex","BTCUSD",1755464541818,0.254651,117760.0,117750.0,0.42970393]
["bitfinex","BTCUSD",1755464543917,0.254651,117760.0,117750.0,0.17510138]
["bitfinex","BTCUSD",1755464544153,0.254651,117760.0,117750.0,0.42970393]
["bitfinex","BTCUSD",1755464545668,0.16983695,117760.0,117750.0,0.42970393]
["bitfinex","BTCUSD",1755464546083,0.16983695,117760.0,117750.0,0.45521993]
["bitfinex","BTCUSD",1755464551927,0.16983695,117760.0,117750.0,0.20061738]
["bitfinex","BTCUSD",1755464552151,0.16983695,117760.0,117750.0,0.45521993]
["bitfinex","BTCUSD",1755464557553,0.18143365,117770.0,117750.0,0.45521993]
["bitfinex","BTCUSD",1755464557743,0.2662477,117770.0,117760.0,0.38544551]
["bitfinex","BTCUSD",1755464557891,0.2682077,117770.0,117760.0,0.38541255]
["bitfinex","BTCUSD",1755464558747,0.2682077,117770.0,117760.0,0.39379756]
["bitfinex","BTCUSD",1755464559163,0.2682077,117770.0,117760.0,0.38541255]
["bitfinex","BTCUSD",1755464563846,0.2682077,117770.0,117760.0,0.39402834]
["bitfinex","BTCUSD",1755464566481,0.2682077,117770.0,117760.0,0.56386529]
["bitfinex","BTCUSD",1755464566900,0.2682077,117770.0,117760.0,0.30926274]
["bitfinex","BTCUSD",1755464567112,0.2682077,117770.0,117760.0,0.56386529]
["bitfinex","BTCUSD",1755464567549,0.2682077,117770.0,117760.0,0.39402834]
["bitfinex","BTCUSD",1755464567751,0.2682077,117770.0,117760.0,0.56386529]
["bitfinex","BTCUSD",1755464568690,0.2650877,117770.0,117760.0,0.56386529]
["bitfinex","BTCUSD",1755464570251,0.19574753,117780.0,117760.0,0.82141784]
["bitfinex","BTCUSD",1755464570462,0.40924158,117780.0,117770.0,0.42654786]
["bitfinex","BTCUSD",1755464570663,0.28252158,117780.0,117770.0,0.17191253]
["bitfinex","BTCUSD",1755464571294,0.28558158,117780.0,117770.0,0.17191253]
["bitfinex","BTCUSD",1755464571745,0.28558158,117780.0,117770.0,0.00209]
["bitfinex","BTCUSD",1755464571963,0.16982253,117770.0,117760.0,0.59023829]
["bitfinex","BTCUSD",1755464572142,0.16982253,117770.0,117760.0,0.59232829]
["bitfinex","BTCUSD",1755464572351,0.53822413,117780.0,117760.0,0.59232829]
["bitfinex","BTCUSD",1755464572554,0.53922413,117780.0,117770.0,0.00212278]
["bitfinex","BTCUSD",1755464572762,0.54018413,117780.0,117770.0,0.17194531]
["bitfinex","BTCUSD",1755464572965,0.54018413,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755464573467,0.54018413,117780.0,117770.0,0.17191253]
["bitfinex","BTCUSD",1755464573691,0.54118413,117780.0,117770.0,0.17191253]
["bitfinex","BTCUSD",1755464574130,0.54118413,117780.0,117770.0,0.00209]
["bitfinex","BTCUSD",1755464574351,0.54118413,117780.0,117770.0,0.17403531]
["bitfinex","BTCUSD",1755464574645,0.54118413,117780.0,117770.0,0.17191253]
["bitfinex","BTCUSD",1755464576960,0.28658158,117780.0,117770.0,0.17191253]
["bitfinex","BTCUSD",1755464577593,0.54118413,117780.0,117770.0,0.17191253]
["bitfinex","BTCUSD",1755464578177,0.28658158,117780.0,117770.0,0.17191253]
["bitfinex","BTCUSD",1755464578392,0.54118413,117780.0,117770.0,0.17191253]
["bitfinex","BTCUSD",1755464578613,0.28658158,117780.0,117770.0,0.17191253]
["bitfinex","BTCUSD",1755464580241,0.28156158,117780.0,117770.0,0.42651508]
["bitfinex","BTCUSD",1755464580463,0.26411256,117780.0,117770.0,0.42946508]
["bitfinex","BTCUSD",1755464581829,0.26311256,117780.0,117770.0,0.42946508]
["bitfinex","BTCUSD",1755464583876,0.25462216,117780.0,117770.0,0.42946508]
["bitfinex","BTCUSD",1755464585043,0.08481405,117780.0,117770.0,0.42946508]
["bitfinex","BTCUSD",1755464585471,0.25462216,117780.0,117770.0,0.42946508]
["bitfinex","BTCUSD",1755464587153,0.08481405,117780.0,117770.0,0.42946508]
["bitfinex","BTCUSD",1755464587554,0.08481405,117780.0,117770.0,0.45497708]
["bitfinex","BTCUSD",1755464588202,0.08481405,117780.0,117770.0,0.42946508]
["bitfinex","BTCUSD",1755464588420,0.25462216,117780.0,117770.0,0.45497708]
["bitfinex","BTCUSD",1755464588631,0.25462216,117780.0,117770.0,0.42946508]
["bitfinex","BTCUSD",1755464591670,0.25657216,117780.0,117770.0,0.42946508]
["bitfinex","BTCUSD",1755464595880,0.25657216,117780.0,117770.0,0.45497708]
["bitfinex","BTCUSD",1755464596708,0.25462216,117780.0,117770.0,0.45497708]
["bitfinex","BTCUSD",1755464597704,0.25462216,117780.0,117770.0,0.45597708]
["bitfinex","BTCUSD",1755464598902,0.25462216,117780.0,117770.0,0.20137453]
["bitfinex","BTCUSD",1755464599102,0.25462216,117780.0,117770.0,0.45697708]
["bitfinex","BTCUSD",1755464599300,0.25462216,117780.0,117770.0,0.20237453]
["bitfinex","BTCUSD",1755464599554,0.25462216,117780.0,117770.0,0.45697708]
["bitfinex","BTCUSD",1755464599759,0.25657216,117780.0,117770.0,0.19942453]
["bitfinex","BTCUSD",1755464599968,0.25657216,117780.0,117770.0,0.42851508]
["bitfinex","BTCUSD",1755464600163,0.25657216,117780.0,117770.0,0.45402708]
["bitfinex","BTCUSD",1755464600385,0.25657216,117780.0,117770.0,0.42851508]
["bitfinex","BTCUSD",1755464601294,0.25657216,117780.0,117770.0,0.45402708]
["bitfinex","BTCUSD",1755464601738,0.18135642,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755464601912,0.28556949,117790.0,117780.0,0.29884811]
["bitfinex","BTCUSD",1755464603107,0.28605733,117790.0,117780.0,0.29884811]
["bitfinex","BTCUSD",1755464604994,0.08530189,117790.0,117780.0,0.55875066]
["bitfinex","BTCUSD",1755464605231,0.25509559,117790.0,117780.0,0.30414811]
["bitfinex","BTCUSD",1755464605488,0.25509559,117790.0,117780.0,0.55875066]
["bitfinex","BTCUSD",1755464605903,0.17028154,117790.0,117780.0,0.55875066]
["bitfinex","BTCUSD",1755464606360,0.17028154,117790.0,117780.0,0.58426066]
["bitfinex","BTCUSD",1755464606778,0.00048784,117790.0,117780.0,0.58426066]
["bitfinex","BTCUSD",1755464609454,0.17028154,117790.0,117780.0,0.58426066]
["bitfinex","BTCUSD",1755464616044,0.00048784,117790.0,117780.0,0.58426066]
["bitfinex","BTCUSD",1755464617564,0.00048784,117790.0,117780.0,0.32965811]
["bitfinex","BTCUSD",1755464617799,0.00048784,117790.0,117780.0,0.58426066]
["bitfinex","BTCUSD",1755464618949,0.00048784,117790.0,117780.0,0.58526066]
["bitfinex","BTCUSD",1755464619168,0.00048784,117790.0,117780.0,0.58626066]
["bitfinex","BTCUSD",1755464619349,0.00048784,117790.0,117780.0,0.33165811]
["bitfinex","BTCUSD",1755464619570,0.00048784,117790.0,117780.0,0.58626066]
["bitfinex","BTCUSD",1755464619770,0.17028154,117790.0,117780.0,0.33165811]
["bitfinex","BTCUSD",1755464620045,0.17028154,117790.0,117780.0,0.58626066]
["bitfinex","BTCUSD",1755464621067,0.00048784,117790.0,117780.0,0.58626066]
["bitfinex","BTCUSD",1755464621909,0.17028154,117790.0,117780.0,0.33165811]
["bitfinex","BTCUSD",1755464622133,0.17028154,117790.0,117780.0,0.58626066]
["bitfinex","BTCUSD",1755464622768,0.17028154,117790.0,117780.0,0.33165811]
["bitfinex","BTCUSD",1755464622964,0.17028154,117790.0,117780.0,0.58626066]
["bitfinex","BTCUSD",1755464623175,0.00048784,117790.0,117780.0,0.58626066]
["bitfinex","BTCUSD",1755464624374,0.17028154,117790.0,117780.0,0.58626066]
["bitfinex","BTCUSD",1755464627469,0.17235154,117790.0,117780.0,0.58305066]
["bitfinex","BTCUSD",1755464631265,0.17235154,117790.0,117780.0,0.32844811]
["bitfinex","BTCUSD",1755464631470,0.17235154,117790.0,117780.0,0.58305066]
["bitfinex","BTCUSD",1755464638761,0.17235154,117790.0,117780.0,0.58616066]
["bitfinex","BTCUSD",1755464638970,0.17028154,117790.0,117780.0,0.58616066]
["bitfinex","BTCUSD",1755464640387,0.00048784,117790.0,117780.0,1.18076321]
["bitfinex","BTCUSD",1755464642977,0.00048784,117790.0,117780.0,0.67155811]
["bitfinex","BTCUSD",1755464643194,0.00048784,117790.0,117780.0,0.92616066]
["bitfinex","BTCUSD",1755464657341,0.00048784,117790.0,117780.0,1.18076321]
["bitfinex","BTCUSD",1755464665028,0.00048784,117790.0,117780.0,1.21921477]
["bitfinex","BTCUSD",1755464668835,0.00048784,117790.0,117780.0,0.96461222]
["bitfinex","BTCUSD",1755464672780,0.00048784,117790.0,117780.0,1.21921477]
["bitfinex","BTCUSD",1755464678316,0.00048784,117790.0,117780.0,1.29554568]
["bitfinex","BTCUSD",1755464678482,0.00048784,117790.0,117780.0,1.21921477]
["bitfinex","BTCUSD",1755464678682,0.00249784,117790.0,117780.0,0.96116222]
["bitfinex","BTCUSD",1755464679013,0.00549784,117790.0,117780.0,0.70444967]
["bitfinex","BTCUSD",1755464679225,0.00549784,117790.0,117780.0,0.95905222]
["bitfinex","BTCUSD",1755464679444,0.17529154,117790.0,117780.0,0.70444967]
["bitfinex","BTCUSD",1755464679655,0.17529154,117790.0,117780.0,0.95905222]
["bitfinex","BTCUSD",1755464680666,0.00549784,117790.0,117780.0,0.95905222]
["bitfinex","BTCUSD",1755464681809,0.00549784,117790.0,117780.0,0.96116222]
["bitfinex","BTCUSD",1755464684274,0.00249784,117790.0,117780.0,0.96116222]
["bitfinex","BTCUSD",1755464686891,0.00048784,117790.0,117780.0,0.96428222]
["bitfinex","BTCUSD",1755464689858,0.00249784,117790.0,117780.0,0.96116222]
["bitfinex","BTCUSD",1755464691259,0.17229154,117790.0,117780.0,0.96116222]
["bitfinex","BTCUSD",1755464691434,0.00249784,117790.0,117780.0,0.96116222]
["bitfinex","BTCUSD",1755464692245,0.17229154,117790.0,117780.0,0.70655967]
["bitfinex","BTCUSD",1755464692464,0.17229154,117790.0,117780.0,0.96116222]
["bitfinex","BTCUSD",1755464692904,0.42989409,117790.0,117780.0,0.70444967]
["bitfinex","BTCUSD",1755464693111,0.42989409,117790.0,117780.0,0.49619]
["bitfinex","BTCUSD",1755464695653,0.17529154,117790.0,117780.0,0.49619]
["bitfinex","BTCUSD",1755464696056,0.17529154,117790.0,117780.0,0.66599811]
["bitfinex","BTCUSD",1755464699284,0.17529154,117790.0,117780.0,0.92060066]
["bitfinex","BTCUSD",1755464700068,0.17229154,117790.0,117780.0,0.92271066]
["bitfinex","BTCUSD",1755464700283,0.00048784,117790.0,117780.0,1.18043321]
["bitfinex","BTCUSD",1755464700795,0.00048784,117790.0,117780.0,0.67122811]
["bitfinex","BTCUSD",1755464700999,0.00048784,117790.0,117780.0,1.18043321]
["bitfinex","BTCUSD",1755464705235,0.00048784,117790.0,117780.0,0.92583066]
["bitfinex","BTCUSD",1755464706606,0.00048784,117790.0,117780.0,1.18043321]
["bitfinex","BTCUSD",1755464709741,0.00048784,117790.0,117780.0,0.67122811]
["bitfinex","BTCUSD",1755464709952,0.00048784,117790.0,117780.0,1.18043321]
["bitfinex","BTCUSD",1755464710172,0.17533154,117790.0,117780.0,0.79192066]
["bitfinex","BTCUSD",1755464710355,0.17533154,117790.0,117780.0,0.92060066]
["bitfinex","BTCUSD",1755464711194,0.17533154,117790.0,117780.0,0.92276066]
["bitfinex","BTCUSD",1755464711830,0.00257784,117790.0,117780.0,0.92276066]
["bitfinex","BTCUSD",1755464712161,0.00048784,117790.0,117780.0,0.92579066]
["bitfinex","BTCUSD",1755464719486,0.00048784,117790.0,117780.0,0.67118811]
["bitfinex","BTCUSD",1755464719696,0.00048784,117790.0,117780.0,0.92579066]
["bitfinex","BTCUSD",1755464720517,0.17028154,117790.0,117780.0,0.92579066]
["bitfinex","BTCUSD",1755464720717,0.00048784,117790.0,117780.0,0.92579066]
["bitfinex","BTCUSD",1755464724756,0.00048784,117790.0,117780.0,1.18039321]
["bitfinex","BTCUSD",1755464730504,0.00048784,117790.0,117780.0,1.25672412]
["bitfinex","BTCUSD",1755464730719,0.00048784,117790.0,117780.0,1.28136412]
["bitfinex","BTCUSD",1755464733125,0.00048784,117790.0,117780.0,1.28036412]
["bitfinex","BTCUSD",1755464733326,0.00048784,117790.0,117780.0,1.28236412]
["bitfinex","BTCUSD",1755464733776,0.00048784,117790.0,117780.0,1.28136412]
["bitfinex","BTCUSD",1755464734195,0.00048784,117790.0,117780.0,0.77415902]
["bitfinex","BTCUSD",1755464734406,0.00048784,117790.0,117780.0,1.28336412]
["bitfinex","BTCUSD",1755464737759,0.00048784,117790.0,117780.0,0.77415902]
["bitfinex","BTCUSD",1755464738015,0.00262784,117790.0,117780.0,1.25569412]
["bitfinex","BTCUSD",1755464738248,0.00585784,117790.0,117780.0,1.25569412]
["bitfinex","BTCUSD",1755464738914,0.00262784,117790.0,117780.0,1.25569412]
["bitfinex","BTCUSD",1755464739132,0.00048784,117790.0,117780.0,1.25882412]
["bitfinex","BTCUSD",1755464742238,0.00262784,117790.0,117780.0,1.25569412]
["bitfinex","BTCUSD",1755464742649,0.00048784,117790.0,117780.0,1.25882412]
["bitfinex","BTCUSD",1755464742866,0.00048784,117790.0,117780.0,0.74961902]
["bitfinex","BTCUSD",1755464743075,0.00048784,117790.0,117780.0,1.25882412]
["bitfinex","BTCUSD",1755464747425,0.00048784,117790.0,117780.0,0.74961902]
["bitfinex","BTCUSD",1755464747643,0.00048784,117790.0,117780.0,1.25882412]
["bitfinex","BTCUSD",1755464761265,0.00048784,117790.0,117780.0,2.12410012]
["bitfinex","BTCUSD",1755464762523,0.00048784,117790.0,117780.0,2.20891417]
["bitfinex","BTCUSD",1755464762789,0.00048784,117790.0,117780.0,2.13258326]
["bitfinex","BTCUSD",1755464766525,0.00048784,117790.0,117780.0,2.38718581]
["bitfinex","BTCUSD",1755464766869,0.00048784,117790.0,117780.0,2.13258326]
["bitfinex","BTCUSD",1755464767281,0.00048784,117790.0,117780.0,2.13058326]
["bitfinex","BTCUSD",1755464767476,0.00048784,117790.0,117780.0,2.12858326]
["bitfinex","BTCUSD",1755464767778,0.00248784,117790.0,117780.0,2.12858326]
["bitfinex","BTCUSD",1755464767981,0.00048784,117790.0,117780.0,2.12858326]
["bitfinex","BTCUSD",1755464768159,0.00048784,117790.0,117780.0,2.12958326]
["bitfinex","BTCUSD",1755464768872,0.00148784,117790.0,117780.0,2.12958326]
["bitfinex","BTCUSD",1755464769084,0.00148784,117790.0,117780.0,2.38418581]
["bitfinex","BTCUSD",1755464769299,0.00048784,117790.0,117780.0,2.38418581]
["bitfinex","BTCUSD",1755464769922,0.00048784,117790.0,117780.0,2.12958326]
["bitfinex","BTCUSD",1755464771765,0.00048784,117790.0,117780.0,2.38418581]
["bitfinex","BTCUSD",1755464772966,0.00048784,117790.0,117780.0,2.12958326]
["bitfinex","BTCUSD",1755464773832,0.00048784,117790.0,117780.0,2.39458326]
["bitfinex","BTCUSD",1755464775031,0.00048784,117790.0,117780.0,1.65300516]
["bitfinex","BTCUSD",1755464775234,0.00048784,117790.0,117780.0,2.16221026]
["bitfinex","BTCUSD",1755464779826,0.00048784,117790.0,117780.0,1.65300516]
["bitfinex","BTCUSD",1755464780035,0.00557784,117790.0,117780.0,1.39533726]
["bitfinex","BTCUSD",1755464780348,0.00557784,117790.0,117780.0,1.60028589]
["bitfinex","BTCUSD",1755464781731,0.00557784,117790.0,117780.0,1.09108079]
["bitfinex","BTCUSD",1755464781932,0.00557784,117790.0,117780.0,1.60028589]
["bitfinex","BTCUSD",1755464783869,0.00557784,117790.0,117780.0,1.75088589]
["bitfinex","BTCUSD",1755464784138,0.00557784,117790.0,117780.0,1.60028589]
["bitfinex","BTCUSD",1755464784338,0.00557784,117790.0,117780.0,1.93458589]
["bitfinex","BTCUSD",1755464784543,0.00557784,117790.0,117780.0,1.89928589]
["bitfinex","BTCUSD",1755464785093,0.00557784,117790.0,117780.0,1.39008079]
["bitfinex","BTCUSD",1755464785324,0.00557784,117790.0,117780.0,1.89928589]
["bitfinex","BTCUSD",1755464785689,0.00557784,117790.0,117780.0,1.58529589]
["bitfinex","BTCUSD",1755464790397,0.00557784,117790.0,117780.0,1.07609079]
["bitfinex","BTCUSD",1755464790689,0.00557784,117790.0,117780.0,1.58529589]
["bitfinex","BTCUSD",1755464792707,0.00557784,117790.0,117780.0,0.86267674]
["bitfinex","BTCUSD",1755464792906,0.00557784,117790.0,117780.0,1.13244829]
["bitfinex","BTCUSD",1755464794247,0.00557784,117790.0,117780.0,1.13144829]
["bitfinex","BTCUSD",1755464794636,0.00557784,117790.0,117780.0,1.13544829]
["bitfinex","BTCUSD",1755464796564,0.00557784,117790.0,117780.0,1.39005084]
["bitfinex","BTCUSD",1755464796963,0.00557784,117790.0,117780.0,1.39221084]
["bitfinex","BTCUSD",1755464798344,0.00257784,117790.0,117780.0,1.39221084]
["bitfinex","BTCUSD",1755464800907,0.00257784,117790.0,117780.0,0.88300574]
["bitfinex","BTCUSD",1755464801116,0.00257784,117790.0,117780.0,1.39221084]
["bitfinex","BTCUSD",1755464802318,0.00257784,117790.0,117780.0,0.88300574]
["bitfinex","BTCUSD",1755464802515,0.00555784,117790.0,117780.0,0.88300574]
["bitfinex","BTCUSD",1755464802727,0.00555784,117790.0,117780.0,0.74426674]
["bitfinex","BTCUSD",1755464803086,0.42995409,117790.0,117780.0,0.10585863]
["bitfinex","BTCUSD",1755464803285,0.42995409,117790.0,117780.0,0.15811]
["bitfinex","BTCUSD",1755464804123,0.42995409,117790.0,117780.0,0.15611]
["bitfinex","BTCUSD",1755464804434,0.42995409,117790.0,117780.0,0.15411]
["bitfinex","BTCUSD",1755464813117,0.51476814,117790.0,117780.0,0.15411]
["bitfinex","BTCUSD",1755464817899,0.51476814,117790.0,117780.0,0.1286]
["bitfinex","BTCUSD",1755464825381,0.53221716,117790.0,117780.0,0.1286]
["bitfinex","BTCUSD",1755464827381,0.16982253,117770.0,117760.0,0.81016713]
["bitfinex","BTCUSD",1755464827595,0.16982253,117770.0,117760.0,0.97940052]
["bitfinex","BTCUSD",1755464828512,0.16982253,117770.0,117760.0,0.72479797]
["bitfinex","BTCUSD",1755464828744,0.42975508,117770.0,117760.0,0.51784918]
["bitfinex","BTCUSD",1755464828976,0.17515253,117770.0,117760.0,0.51784918]
["bitfinex","BTCUSD",1755464829180,0.17515253,117770.0,117760.0,0.47937579]
["bitfinex","BTCUSD",1755464829447,0.17515253,117770.0,117760.0,0.48037579]
["bitfinex","BTCUSD",1755464830247,0.17515253,117770.0,117760.0,0.48137579]
["bitfinex","BTCUSD",1755464835388,0.17515253,117770.0,117760.0,0.35061579]
["bitfinex","BTCUSD",1755464835591,0.17515253,117770.0,117760.0,0.48137579]
["bitfinex","BTCUSD",1755464836398,0.17515253,117770.0,117760.0,0.47937579]
["bitfinex","BTCUSD",1755464840241,0.17198253,117770.0,117760.0,0.73397834]
["bitfinex","BTCUSD",1755464844813,0.51456913,117770.0,117750.0,0.32117712]
["bitfinex","BTCUSD",1755464845016,0.16983695,117760.0,117750.0,0.37784157]
["bitfinex","BTCUSD",1755464845234,0.17199695,117760.0,117750.0,0.38000157]
["bitfinex","BTCUSD",1755464845449,0.17199695,117760.0,117750.0,0.50860157]
["bitfinex","BTCUSD",1755464845663,0.16983695,117760.0,117750.0,0.51182157]
["bitfinex","BTCUSD",1755464845868,0.16983695,117760.0,117750.0,0.76642412]
["bitfinex","BTCUSD",1755464846080,0.16983695,117760.0,117750.0,0.77484478]
["bitfinex","BTCUSD",1755464847786,0.16983695,117760.0,117750.0,0.77584478]
["bitfinex","BTCUSD",1755464852611,0.16983695,117760.0,117750.0,0.52124223]
["bitfinex","BTCUSD",1755464852819,0.16983695,117760.0,117750.0,0.77584478]
["bitfinex","BTCUSD",1755464860954,0.17190695,117760.0,117750.0,0.77262478]
["bitfinex","BTCUSD",1755464861110,0.17506695,117760.0,117750.0,0.77262478]
["bitfinex","BTCUSD",1755464861301,0.17190695,117760.0,117750.0,0.77262478]
["bitfinex","BTCUSD",1755464861498,0.17190695,117760.0,117750.0,0.77582478]
["bitfinex","BTCUSD",1755464862769,0.16983695,117760.0,117750.0,0.77582478]
["bitfinex","BTCUSD",1755464864485,0.16983695,117760.0,117750.0,0.94567616]
["bitfinex","BTCUSD",1755464905450,0.08481405,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755464905683,0.19574753,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755464905933,0.28056158,117780.0,117770.0,0.55810508]
["bitfinex","BTCUSD",1755464906145,0.26311256,117780.0,117770.0,0.55810508]
["bitfinex","BTCUSD",1755464906355,0.28056158,117780.0,117770.0,0.55810508]
["bitfinex","BTCUSD",1755464907520,0.19574753,117780.0,117770.0,0.55810508]
["bitfinex","BTCUSD",1755464908548,0.19674753,117780.0,117770.0,0.55810508]
["bitfinex","BTCUSD",1755464909993,0.19574753,117780.0,117770.0,0.55810508]
["bitfinex","BTCUSD",1755464914108,0.02593942,117780.0,117770.0,0.55810508]
["bitfinex","BTCUSD",1755464914502,0.02593942,117780.0,117770.0,0.55910508]
["bitfinex","BTCUSD",1755464917250,0.19574753,117780.0,117770.0,0.55910508]
["bitfinex","BTCUSD",1755464918524,0.02593942,117780.0,117770.0,0.55910508]
["bitfinex","BTCUSD",1755464918958,0.01744902,117780.0,117770.0,0.55910508]
["bitfinex","BTCUSD",1755464920274,0.01744902,117780.0,117770.0,0.89910508]
["bitfinex","BTCUSD",1755464924503,0.17877122,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755464924669,0.28316429,117790.0,117780.0,0.55499066]
["bitfinex","BTCUSD",1755464934815,0.02006686,117790.0,117780.0,0.55499066]
["bitfinex","BTCUSD",1755464935007,0.01793686,117790.0,117780.0,0.81261321]
["bitfinex","BTCUSD",1755464936093,0.01793686,117790.0,117780.0,0.85088118]
["bitfinex","BTCUSD",1755464936222,0.01793686,117790.0,117780.0,0.85188118]
["bitfinex","BTCUSD",1755464936449,0.01793686,117790.0,117780.0,0.87738918]
["bitfinex","BTCUSD",1755464941743,0.01793686,117790.0,117780.0,0.83912121]
["bitfinex","BTCUSD",1755464945304,0.01793686,117790.0,117780.0,0.32991611]
["bitfinex","BTCUSD",1755464945501,0.02002686,117790.0,117780.0,0.83610121]
["bitfinex","BTCUSD",1755464950531,0.18982056,117790.0,117780.0,0.83610121]
["bitfinex","BTCUSD",1755464955693,0.18982056,117790.0,117780.0,0.87500411]
["bitfinex","BTCUSD",1755464966111,0.18982056,117790.0,117780.0,0.87813411]
["bitfinex","BTCUSD",1755464973298,0.18982056,117790.0,117780.0,0.62353156]
["bitfinex","BTCUSD",1755464991479,0.18982056,117790.0,117780.0,0.58462866]
["bitfinex","BTCUSD",1755464996265,0.18982056,117790.0,117780.0,0.33002611]
["bitfinex","BTCUSD",1755464996472,0.18982056,117790.0,117780.0,0.58462866]
["bitfinex","BTCUSD",1755465001588,0.18982056,117790.0,117780.0,0.41482055]
["bitfinex","BTCUSD",1755465001804,0.18982056,117790.0,117780.0,0.160218]
["bitfinex","BTCUSD",1755465002056,0.19292056,117790.0,117780.0,0.155028]
["bitfinex","BTCUSD",1755465002259,0.19292056,117790.0,117780.0,0.40963055]
["bitfinex","BTCUSD",1755465002719,0.19292056,117790.0,117780.0,0.155028]
["bitfinex","BTCUSD",1755465002951,0.19292056,117790.0,117780.0,0.40963055]
["bitfinex","BTCUSD",1755465008077,0.19292056,117790.0,117780.0,0.41178055]
["bitfinex","BTCUSD",1755465010404,0.19292056,117790.0,117780.0,0.19618417]
["bitfinex","BTCUSD",1755465010583,0.19292056,117790.0,117780.0,0.44863672]
["bitfinex","BTCUSD",1755465012282,0.19292056,117790.0,117780.0,0.19403417]
["bitfinex","BTCUSD",1755465012531,0.19292056,117790.0,117780.0,0.40963055]
["bitfinex","BTCUSD",1755465015355,0.19292056,117790.0,117780.0,0.41178055]
["bitfinex","BTCUSD",1755465021973,0.18982056,117790.0,117780.0,0.41178055]
["bitfinex","BTCUSD",1755465026587,0.18982056,117790.0,117780.0,0.157178]
["bitfinex","BTCUSD",1755465026897,0.18982056,117790.0,117780.0,0.41178055]
["bitfinex","BTCUSD",1755465027705,0.18982056,117790.0,117780.0,0.157178]
["bitfinex","BTCUSD",1755465027902,0.18982056,117790.0,117780.0,0.41178055]
["bitfinex","BTCUSD",1755465031483,0.18982056,117790.0,117780.0,0.157178]
["bitfinex","BTCUSD",1755465031696,0.18982056,117790.0,117780.0,0.41178055]
["bitfinex","BTCUSD",1755465035846,0.19277056,117790.0,117780.0,0.41178055]
["bitfinex","BTCUSD",1755465042110,0.18982056,117790.0,117780.0,0.41178055]
["bitfinex","BTCUSD",1755465045933,0.18982056,117790.0,117780.0,0.157178]
["bitfinex","BTCUSD",1755465046138,0.18982056,117790.0,117780.0,0.41178055]
["bitfinex","BTCUSD",1755465051599,0.18982056,117790.0,117780.0,0.157178]
["bitfinex","BTCUSD",1755465051908,0.18982056,117790.0,117780.0,0.41178055]
["bitfinex","BTCUSD",1755465064058,0.18982056,117790.0,117780.0,0.157178]
["bitfinex","BTCUSD",1755465064289,0.18982056,117790.0,117780.0,0.41178055]
["bitfinex","BTCUSD",1755465066192,0.18982056,117790.0,117780.0,0.028658]
["bitfinex","BTCUSD",1755465066360,0.27775461,117790.0,117780.0,0.154788]
["bitfinex","BTCUSD",1755465071457,0.27775461,117790.0,117780.0,0.40939055]
["bitfinex","BTCUSD",1755465080853,0.27775461,117790.0,117780.0,0.41141055]
["bitfinex","BTCUSD",1755465085351,0.27775461,117790.0,117780.0,0.156808]
["bitfinex","BTCUSD",1755465085558,0.27775461,117790.0,117780.0,0.41141055]
["bitfinex","BTCUSD",1755465095180,0.27463461,117790.0,117780.0,0.41141055]
["bitfinex","BTCUSD",1755465108223,0.27463461,117790.0,117780.0,0.156808]
["bitfinex","BTCUSD",1755465108523,0.27463461,117790.0,117780.0,0.41141055]
["bitfinex","BTCUSD",1755465118191,0.27463461,117790.0,117780.0,0.38590255]
["bitfinex","BTCUSD",1755465120964,0.27463461,117790.0,117780.0,0.6405051]
["bitfinex","BTCUSD",1755465123332,0.27463461,117790.0,117780.0,0.81031321]
["bitfinex","BTCUSD",1755465125415,0.27254461,117790.0,117780.0,0.81327321]
["bitfinex","BTCUSD",1755465131063,0.27450461,117790.0,117780.0,0.81327321]
["bitfinex","BTCUSD",1755465131626,0.27254461,117790.0,117780.0,0.81327321]
["bitfinex","BTCUSD",1755465134927,0.27450461,117790.0,117780.0,0.81327321]
["bitfinex","BTCUSD",1755465135144,0.27254461,117790.0,117780.0,0.81327321]
["bitfinex","BTCUSD",1755465139943,0.27450461,117790.0,117780.0,0.81327321]
["bitfinex","BTCUSD",1755465141705,0.27254461,117790.0,117780.0,0.81327321]
["bitfinex","BTCUSD",1755465143591,0.27450461,117790.0,117780.0,0.81031321]
["bitfinex","BTCUSD",1755465147718,0.27450461,117790.0,117780.0,0.68203321]
["bitfinex","BTCUSD",1755465147967,0.27450461,117790.0,117780.0,0.81031321]
["bitfinex","BTCUSD",1755465154299,0.27450461,117790.0,117780.0,0.30110811]
["bitfinex","BTCUSD",1755465154477,0.27450461,117790.0,117780.0,0.81031321]
["bitfinex","BTCUSD",1755465160037,0.27450461,117790.0,117780.0,0.81024451]
["bitfinex","BTCUSD",1755465161596,0.27753461,117790.0,117780.0,0.80342309]
["bitfinex","BTCUSD",1755465162838,0.27753461,117790.0,117780.0,0.80553309]
["bitfinex","BTCUSD",1755465163312,0.27753461,117790.0,117780.0,0.55093054]
["bitfinex","BTCUSD",1755465179207,0.27753461,117790.0,117780.0,0.29632799]
["bitfinex","BTCUSD",1755465179392,0.27753461,117790.0,117780.0,0.55093054]
["bitfinex","BTCUSD",1755465181602,0.18725713,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755465181827,1.05265883,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755465182056,0.29188118,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755465182289,0.18728597,117760.0,117750.0,0.12824]
["bitfinex","BTCUSD",1755465182514,0.79928837,117760.0,117750.0,0.12824]
["bitfinex","BTCUSD",1755465182725,0.54771582,117760.0,117750.0,0.12824]
["bitfinex","BTCUSD",1755465183614,0.54769608,117760.0,117750.0,0.12824]
["bitfinex","BTCUSD",1755465184236,0.54769608,117760.0,117750.0,0.12924]
["bitfinex","BTCUSD",1755465184659,0.29309353,117760.0,117750.0,0.12924]
["bitfinex","BTCUSD",1755465184892,0.28798353,117760.0,117750.0,0.38596255]
["bitfinex","BTCUSD",1755465185119,0.28798353,117760.0,117750.0,0.38909255]
["bitfinex","BTCUSD",1755465185341,0.28798353,117760.0,117750.0,0.39009255]
["bitfinex","BTCUSD",1755465185562,0.28798353,117760.0,117750.0,0.38696255]
["bitfinex","BTCUSD",1755465186053,0.28798353,117760.0,117750.0,0.55994393]
["bitfinex","BTCUSD",1755465186263,0.27210002,117760.0,117750.0,0.39009255]
["bitfinex","BTCUSD",1755465187138,0.27210002,117760.0,117750.0,0.55994393]
["bitfinex","BTCUSD",1755465192772,0.27210002,117760.0,117750.0,0.13549]
["bitfinex","BTCUSD",1755465193006,0.27210002,117760.0,117750.0,0.13761314]
["bitfinex","BTCUSD",1755465193226,0.27210002,117760.0,117750.0,0.39221569]
["bitfinex","BTCUSD",1755465193427,0.27210002,117760.0,117750.0,0.39009255]
["bitfinex","BTCUSD",1755465193695,0.27210002,117760.0,117750.0,0.38696255]
["bitfinex","BTCUSD",1755465195407,0.27210002,117760.0,117750.0,0.13236]
["bitfinex","BTCUSD",1755465195618,0.27210002,117760.0,117750.0,0.38908569]
["bitfinex","BTCUSD",1755465195843,0.27210002,117760.0,117750.0,0.38696255]
["bitfinex","BTCUSD",1755465201202,0.27210002,117760.0,117750.0,0.13236]
["bitfinex","BTCUSD",1755465201417,0.27407002,117760.0,117750.0,0.38696255]
["bitfinex","BTCUSD",1755465201630,0.27407002,117760.0,117750.0,0.13236]
["bitfinex","BTCUSD",1755465201808,0.27407002,117760.0,117750.0,0.38696255]
["bitfinex","BTCUSD",1755465203069,0.27727002,117760.0,117750.0,0.38696255]
["bitfinex","BTCUSD",1755465204542,0.2931473,117760.0,117750.0,0.38696255]
["bitfinex","BTCUSD",1755465207383,0.29316243,117760.0,117750.0,0.38696255]
["bitfinex","BTCUSD",1755465208057,0.29316308,117760.0,117750.0,0.38696255]
["bitfinex","BTCUSD",1755465209507,0.29316308,117760.0,117750.0,0.13236]
["bitfinex","BTCUSD",1755465209713,0.29316308,117760.0,117750.0,0.38908569]
["bitfinex","BTCUSD",1755465209980,0.29316308,117760.0,117750.0,0.38696255]
["bitfinex","BTCUSD",1755465216639,0.27727002,117760.0,117750.0,0.38696255]
["bitfinex","BTCUSD",1755465216808,0.29319711,117760.0,117750.0,0.38696255]
["bitfinex","BTCUSD",1755465218778,0.29319711,117760.0,117750.0,0.13236]
["bitfinex","BTCUSD",1755465218974,0.29319711,117760.0,117750.0,0.38908569]
["bitfinex","BTCUSD",1755465219169,0.29319711,117760.0,117750.0,0.38696255]
["bitfinex","BTCUSD",1755465219733,0.2931947,117760.0,117750.0,0.38696255]
["bitfinex","BTCUSD",1755465222873,0.2931947,117760.0,117750.0,0.13236]
["bitfinex","BTCUSD",1755465223064,0.2931947,117760.0,117750.0,0.38696255]
["bitfinex","BTCUSD",1755465223282,0.2931947,117760.0,117750.0,0.13236]
["bitfinex","BTCUSD",1755465223483,0.2931947,117760.0,117750.0,0.38696255]
["bitfinex","BTCUSD",1755465225200,0.2931947,117760.0,117750.0,0.13024]
["bitfinex","BTCUSD",1755465225386,0.9311198,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1755465225797,0.93111498,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1755465226209,0.40599002,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1755465226413,0.68494299,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1755465226817,0.1873004,117750.0,117740.0,0.13727572]
["bitfinex","BTCUSD",1755465227037,0.30796749,117750.0,117740.0,0.13727572]
["bitfinex","BTCUSD",1755465228101,0.30796749,117750.0,117740.0,0.13732453]
["bitfinex","BTCUSD",1755465229293,0.29204765,117750.0,117740.0,0.13732453]
["bitfinex","BTCUSD",1755465229915,0.29204765,117750.0,117740.0,0.39192708]
["bitfinex","BTCUSD",1755465232077,0.29204765,117750.0,117740.0,0.13732453]
["bitfinex","BTCUSD",1755465233939,0.29204765,117750.0,117740.0,0.39192708]
["bitfinex","BTCUSD",1755465235719,0.29204765,117750.0,117740.0,0.13732453]
["bitfinex","BTCUSD",1755465235922,0.29204765,117750.0,117740.0,0.39192708]
["bitfinex","BTCUSD",1755465240228,0.29204765,117750.0,117740.0,0.13732453]
["bitfinex","BTCUSD",1755465240509,0.29204765,117750.0,117740.0,0.39192708]
["bitfinex","BTCUSD",1755465241396,0.29204765,117750.0,117740.0,0.39394708]
["bitfinex","BTCUSD",1755465244658,0.29204765,117750.0,117740.0,0.56381288]
["bitfinex","BTCUSD",1755465245275,0.28674765,117750.0,117740.0,0.30921033]
["bitfinex","BTCUSD",1755465245485,0.28674765,117750.0,117740.0,0.56381288]
["bitfinex","BTCUSD",1755465245897,0.28674765,117750.0,117740.0,0.81841543]
["bitfinex","BTCUSD",1755465246986,0.03208222,117750.0,117740.0,0.82164543]
["bitfinex","BTCUSD",1755465248234,0.0146332,117750.0,117740.0,0.82164543]
["bitfinex","BTCUSD",1755465250286,0.0146332,117750.0,117740.0,1.16164543]
["bitfinex","BTCUSD",1755465251369,0.0146332,117750.0,117740.0,1.16264543]
["bitfinex","BTCUSD",1755465252006,0.0146332,117750.0,117740.0,1.18816243]
["bitfinex","BTCUSD",1755465252149,0.0146332,117750.0,117740.0,1.18916243]
["bitfinex","BTCUSD",1755465254012,0.0146332,117750.0,117740.0,1.44376498]
["bitfinex","BTCUSD",1755465254209,0.0146332,117750.0,117740.0,1.46713498]
["bitfinex","BTCUSD",1755465255246,0.0146332,117750.0,117740.0,3.55518298]
["bitfinex","BTCUSD",1755465255454,0.0146332,117750.0,117740.0,3.01133598]
["bitfinex","BTCUSD",1755465256030,0.0146332,117750.0,117740.0,2.99721298]
["bitfinex","BTCUSD",1755465256378,0.06766186,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755465256588,0.06766186,117770.0,117760.0,0.80979205]
["bitfinex","BTCUSD",1755465256800,0.06766186,117770.0,117760.0,0.81302205]
["bitfinex","BTCUSD",1755465257259,0.0147,117780.0,117770.0,0.50982253]
["bitfinex","BTCUSD",1755465257467,0.0147,117780.0,117770.0,1.14981763]
["bitfinex","BTCUSD",1755465258149,0.0147,117780.0,117770.0,1.18863203]
["bitfinex","BTCUSD",1755465258375,0.0147,117780.0,117770.0,1.01860027]
["bitfinex","BTCUSD",1755465259782,0.0147,117780.0,117770.0,1.01960027]
["bitfinex","BTCUSD",1755465260204,0.24040596,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755465260434,0.24235596,117790.0,117780.0,0.63766145]
["bitfinex","BTCUSD",1755465261434,0.2428438,117790.0,117780.0,0.63766145]
["bitfinex","BTCUSD",1755465261864,0.2428438,117790.0,117780.0,0.63977145]
["bitfinex","BTCUSD",1755465262361,0.2398938,117790.0,117780.0,0.63977145]
["bitfinex","BTCUSD",1755465262571,0.2428438,117790.0,117780.0,0.63977145]
["bitfinex","BTCUSD",1755465262801,0.0730497,117790.0,117780.0,0.63977145]
["bitfinex","BTCUSD",1755465263298,0.2428434,117790.0,117780.0,0.63977145]
["bitfinex","BTCUSD",1755465263747,0.2428434,117790.0,117780.0,0.64077145]
["bitfinex","BTCUSD",1755465264074,0.17518154,117790.0,117780.0,0.64077145]
["bitfinex","BTCUSD",1755465264314,0.00538784,117790.0,117780.0,0.64077145]
["bitfinex","BTCUSD",1755465265836,0.00243784,117790.0,117780.0,0.64077145]
["bitfinex","BTCUSD",1755465266091,0.00048784,117790.0,117780.0,0.64077145]
["bitfinex","BTCUSD",1755465267722,0.00048784,117790.0,117780.0,0.64400145]
["bitfinex","BTCUSD",1755465273723,0.00048784,117790.0,117780.0,0.30482811]
["bitfinex","BTCUSD",1755465273956,0.00048784,117790.0,117780.0,0.64400145]
["bitfinex","BTCUSD",1755465274687,0.00048784,117790.0,117780.0,0.98400145]
["bitfinex","BTCUSD",1755465275547,0.00048784,117790.0,117780.0,1.00850745]
["bitfinex","BTCUSD",1755465275763,0.00048784,117790.0,117780.0,1.01050745]
["bitfinex","BTCUSD",1755465276609,0.00048784,117790.0,117780.0,1.01150745]
["bitfinex","BTCUSD",1755465280238,0.00048784,117790.0,117780.0,0.67233411]
["bitfinex","BTCUSD",1755465280499,0.00048784,117790.0,117780.0,2.80714053]
["bitfinex","BTCUSD",1755465280933,0.00048784,117790.0,117780.0,2.91489458]
["bitfinex","BTCUSD",1755465282480,0.00048784,117790.0,117780.0,2.4910125]
["bitfinex","BTCUSD",1755465287633,0.00038784,117790.0,117780.0,2.4910125]
["bitfinex","BTCUSD",1755465292347,0.00038784,117790.0,117780.0,2.83001884]
["bitfinex","BTCUSD",1755465293038,0.00038784,117790.0,117780.0,2.4910125]
["bitfinex","BTCUSD",1755465294522,0.00038784,117790.0,117780.0,2.83001884]
["bitfinex","BTCUSD",1755465295410,0.00038784,117790.0,117780.0,3.09501884]
["bitfinex","BTCUSD",1755465296729,0.00038784,117790.0,117780.0,3.09301884]
["bitfinex","BTCUSD",1755465296845,0.00038784,117790.0,117780.0,3.09201884]
["bitfinex","BTCUSD",1755465297262,0.00138784,117790.0,117780.0,3.09201884]
["bitfinex","BTCUSD",1755465298628,0.00038784,117790.0,117780.0,3.29581884]
["bitfinex","BTCUSD",1755465299040,0.00038784,117790.0,117780.0,2.9568125]
["bitfinex","BTCUSD",1755465299607,0.00038784,117790.0,117780.0,2.9338725]
["bitfinex","BTCUSD",1755465300719,0.00038784,117790.0,117780.0,2.6688725]
["bitfinex","BTCUSD",1755465300943,0.00038784,117790.0,117780.0,3.00787884]
["bitfinex","BTCUSD",1755465302561,0.00038784,117790.0,117780.0,3.8550928]
["bitfinex","BTCUSD",1755465303015,0.00038784,117790.0,117780.0,3.09247948]
["bitfinex","BTCUSD",1755465304890,1e-08,117790.0,117780.0,3.9043028]
["bitfinex","BTCUSD",1755465306434,1e-08,117790.0,117780.0,4.1693028]
["bitfinex","BTCUSD",1755465309492,1e-08,117790.0,117780.0,4.27597489]
["bitfinex","BTCUSD",1755465309722,1e-08,117790.0,117780.0,3.35724157]
["bitfinex","BTCUSD",1755465309953,0.00501001,117790.0,117780.0,3.37717948]
["bitfinex","BTCUSD",1755465310428,0.00501001,117790.0,117780.0,3.37916948]
["bitfinex","BTCUSD",1755465310644,0.00501001,117790.0,117780.0,3.48584157]
["bitfinex","BTCUSD",1755465311051,0.00501001,117790.0,117780.0,3.37916948]
["bitfinex","BTCUSD",1755465311425,0.00501001,117790.0,117780.0,3.48584157]
["bitfinex","BTCUSD",1755465311652,0.00501001,117790.0,117780.0,3.33212157]
["bitfinex","BTCUSD",1755465311860,0.00501001,117790.0,117780.0,3.48385157]
["bitfinex","BTCUSD",1755465312351,0.00501001,117790.0,117780.0,3.06222912]
["bitfinex","BTCUSD",1755465312567,1e-08,117790.0,117780.0,3.06222912]
["bitfinex","BTCUSD",1755465313196,1e-08,117790.0,117780.0,3.40428999]
["bitfinex","BTCUSD",1755465317633,1e-08,117790.0,117780.0,3.2976179]
["bitfinex","BTCUSD",1755465319318,1e-08,117790.0,117780.0,3.3056179]
["bitfinex","BTCUSD",1755465320823,1e-08,117790.0,117780.0,2.96661703]
["bitfinex","BTCUSD",1755465323504,1e-08,117790.0,117780.0,3.3056179]
["bitfinex","BTCUSD",1755465324147,1e-08,117790.0,117780.0,2.96355703]
["bitfinex","BTCUSD",1755465324567,1e-08,117790.0,117780.0,3.3056179]
["bitfinex","BTCUSD",1755465326543,1e-08,117790.0,117780.0,3.2806179]
["bitfinex","BTCUSD",1755465326783,1e-08,117790.0,117780.0,3.3056179]
["bitfinex","BTCUSD",1755465329187,1e-08,117790.0,117780.0,3.2806179]
["bitfinex","BTCUSD",1755465329420,1e-08,117790.0,117780.0,3.3056179]
["bitfinex","BTCUSD",1755465332454,1e-08,117790.0,117780.0,3.39021403]
["bitfinex","BTCUSD",1755465337300,1e-08,117790.0,117780.0,2.62761616]
["bitfinex","BTCUSD",1755465337503,1e-08,117790.0,117780.0,3.39021403]
["bitfinex","BTCUSD",1755465343489,1e-08,117790.0,117780.0,3.36521403]
["bitfinex","BTCUSD",1755465343693,1e-08,117790.0,117780.0,3.39021403]
["bitfinex","BTCUSD",1755465345902,1e-08,117790.0,117780.0,4.1528119]
["bitfinex","BTCUSD",1755465346089,1e-08,117790.0,117780.0,3.39021403]
["bitfinex","BTCUSD",1755465347559,1e-08,117790.0,117780.0,4.1528119]
["bitfinex","BTCUSD",1755465347764,1e-08,117790.0,117780.0,4.1448119]
["bitfinex","BTCUSD",1755465348340,1e-08,117790.0,117780.0,4.1528119]
["bitfinex","BTCUSD",1755465349409,1e-08,117790.0,117780.0,3.39021403]
["bitfinex","BTCUSD",1755465349831,1e-08,117790.0,117780.0,3.38715403]
["bitfinex","BTCUSD",1755465350801,0.00208001,117790.0,117780.0,3.38715403]
["bitfinex","BTCUSD",1755465351007,0.00524001,117790.0,117780.0,3.38715403]
["bitfinex","BTCUSD",1755465353407,0.00524001,117790.0,117780.0,3.38516403]
["bitfinex","BTCUSD",1755465354918,0.00524001,117790.0,117780.0,3.38731403]
["bitfinex","BTCUSD",1755465355436,0.00208001,117790.0,117780.0,3.38731403]
["bitfinex","BTCUSD",1755465356251,0.00208001,117790.0,117780.0,3.53980197]
["bitfinex","BTCUSD",1755465356474,1e-08,117790.0,117780.0,3.54304197]
["bitfinex","BTCUSD",1755465356670,1e-08,117790.0,117780.0,3.53980197]
["bitfinex","BTCUSD",1755465358941,1e-08,117790.0,117780.0,2.7772041]
["bitfinex","BTCUSD",1755465359148,0.00524001,117790.0,117780.0,3.53765197]
["bitfinex","BTCUSD",1755465360314,0.00524001,117790.0,117780.0,3.53980197]
["bitfinex","BTCUSD",1755465361883,0.00524001,117790.0,117780.0,3.51480197]
["bitfinex","BTCUSD",1755465362099,0.00524001,117790.0,117780.0,3.53980197]
["bitfinex","BTCUSD",1755465363158,0.00524001,117790.0,117780.0,3.51480197]
["bitfinex","BTCUSD",1755465365218,0.00524001,117790.0,117780.0,2.7522041]
["bitfinex","BTCUSD",1755465365421,0.00524001,117790.0,117780.0,3.51480197]
["bitfinex","BTCUSD",1755465366215,1e-08,117790.0,117780.0,3.51480197]
["bitfinex","BTCUSD",1755465367149,1e-08,117790.0,117780.0,3.38608197]
["bitfinex","BTCUSD",1755465367376,0.00503001,117790.0,117780.0,3.51476197]
["bitfinex","BTCUSD",1755465368791,0.00503001,117790.0,117780.0,3.50676197]
["bitfinex","BTCUSD",1755465369212,0.00503001,117790.0,117780.0,3.35427403]
["bitfinex","BTCUSD",1755465374014,0.00503001,117790.0,117780.0,3.36227403]
["bitfinex","BTCUSD",1755465375386,0.00503001,117790.0,117780.0,3.30483437]
["bitfinex","BTCUSD",1755465375716,0.00202001,117790.0,117780.0,3.02227403]
["bitfinex","BTCUSD",1755465377062,1e-08,117790.0,117780.0,3.02227403]
["bitfinex","BTCUSD",1755465377493,1e-08,117790.0,117780.0,3.36227403]
["bitfinex","BTCUSD",1755465379678,0.00301,117800.0,117790.0,0.5097937]
["bitfinex","BTCUSD",1755465379870,0.00305874,117800.0,117790.0,6.03302964]
["bitfinex","BTCUSD",1755465380074,0.00507874,117800.0,117790.0,6.03302964]
["bitfinex","BTCUSD",1755465380902,0.00507874,117800.0,117790.0,6.05852864]
["bitfinex","BTCUSD",1755465381317,0.00507874,117800.0,117790.0,6.26228864]
["bitfinex","BTCUSD",1755465385329,0.00166994,117800.0,117790.0,6.18591533]
["bitfinex","BTCUSD",1755465386448,0.00166994,117800.0,117790.0,6.18805533]
["bitfinex","BTCUSD",1755465387538,0.00166994,117800.0,117790.0,6.15421433]
["bitfinex","BTCUSD",1755465391163,0.00166994,117800.0,117790.0,6.15731433]
["bitfinex","BTCUSD",1755465393416,0.00055044,117800.0,117790.0,6.15731433]
["bitfinex","BTCUSD",1755465393647,0.00055044,117800.0,117790.0,5.97719233]
["bitfinex","BTCUSD",1755465395132,0.00055044,117800.0,117790.0,5.46879375]
["bitfinex","BTCUSD",1755465395449,0.00055044,117800.0,117790.0,4.34656333]
["bitfinex","BTCUSD",1755465399599,0.00301,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755465399796,0.00301,117810.0,117800.0,1.9701892]
["bitfinex","BTCUSD",1755465400014,0.0046,117810.0,117800.0,1.9701892]
["bitfinex","BTCUSD",1755465400260,0.0046,117810.0,117800.0,1.9573132]
["bitfinex","BTCUSD",1755465400471,0.0046,117810.0,117800.0,1.9724312]
["bitfinex","BTCUSD",1755465401098,0.0046,117810.0,117800.0,1.8148872]
["bitfinex","BTCUSD",1755465401489,0.0046,117810.0,117800.0,1.8168872]
["bitfinex","BTCUSD",1755465401776,0.0046,117810.0,117800.0,0.80415169]
["bitfinex","BTCUSD",1755465401997,0.0046,117810.0,117800.0,0.93295169]
["bitfinex","BTCUSD",1755465402194,0.0046,117810.0,117800.0,0.8259874]
["bitfinex","BTCUSD",1755465402742,0.0046,117810.0,117800.0,0.57178811]
["bitfinex","BTCUSD",1755465402951,0.0046,117810.0,117800.0,1.08018669]
["bitfinex","BTCUSD",1755465403376,0.0046,117810.0,117800.0,0.57178811]
["bitfinex","BTCUSD",1755465403588,0.0046,117810.0,117800.0,1.08018669]
["bitfinex","BTCUSD",1755465405250,0.0046,117810.0,117800.0,0.87642669]
["bitfinex","BTCUSD",1755465411014,0.00159,117810.0,117800.0,0.87642669]
["bitfinex","BTCUSD",1755465415747,0.00159,117810.0,117800.0,0.87844669]
["bitfinex","BTCUSD",1755465416149,0.00159,117810.0,117800.0,0.88156669]
["bitfinex","BTCUSD",1755465419736,0.00031677,117810.0,117800.0,0.88156669]
["bitfinex","BTCUSD",1755465420772,0.00031677,117810.0,117800.0,1.21642669]
["bitfinex","BTCUSD",1755465421185,0.00031677,117810.0,117800.0,1.21844669]
["bitfinex","BTCUSD",1755465421390,0.00031677,117810.0,117800.0,1.22156669]
["bitfinex","BTCUSD",1755465422997,0.00031677,117810.0,117800.0,0.6222274]
["bitfinex","BTCUSD",1755465423997,0.00031677,117810.0,117800.0,0.6172274]
["bitfinex","BTCUSD",1755465424182,0.00031677,117810.0,117800.0,0.36602811]
["bitfinex","BTCUSD",1755465424389,0.00031677,117810.0,117800.0,0.6202274]
["bitfinex","BTCUSD",1755465424602,0.00031677,117810.0,117800.0,0.6192274]
["bitfinex","BTCUSD",1755465425027,0.00031677,117810.0,117800.0,0.36502811]
["bitfinex","BTCUSD",1755465425241,0.17008164,117810.0,117800.0,0.6192274]
["bitfinex","BTCUSD",1755465425448,0.18459619,117810.0,117800.0,0.6192274]
["bitfinex","BTCUSD",1755465425992,0.18459619,117810.0,117800.0,0.6202274]
["bitfinex","BTCUSD",1755465428231,0.18459619,117810.0,117800.0,0.4914274]
["bitfinex","BTCUSD",1755465428437,0.18459619,117810.0,117800.0,0.6201874]
["bitfinex","BTCUSD",1755465428655,0.01483132,117810.0,117800.0,0.6201874]
["bitfinex","BTCUSD",1755465429552,0.18459619,117810.0,117800.0,0.6201874]
["bitfinex","BTCUSD",1755465429795,0.18459619,117810.0,117800.0,0.6201474]
["bitfinex","BTCUSD",1755465431085,0.01483132,117810.0,117800.0,0.6201474]
["bitfinex","BTCUSD",1755465431517,0.01483132,117810.0,117800.0,0.6231974]
["bitfinex","BTCUSD",1755465431872,0.18459619,117810.0,117800.0,0.6231974]
["bitfinex","BTCUSD",1755465432572,0.18459619,117810.0,117800.0,0.6251474]
["bitfinex","BTCUSD",1755465433213,0.01483132,117810.0,117800.0,0.6251474]
["bitfinex","BTCUSD",1755465435923,0.01483132,117810.0,117800.0,0.4964274]
["bitfinex","BTCUSD",1755465436133,0.01483132,117810.0,117800.0,0.6251074]
["bitfinex","BTCUSD",1755465436594,0.01483132,117810.0,117800.0,0.4964274]
["bitfinex","BTCUSD",1755465436767,0.01483132,117810.0,117800.0,0.6251074]
["bitfinex","BTCUSD",1755465439638,0.01355809,117810.0,117800.0,0.6251074]
["bitfinex","BTCUSD",1755465442468,0.01355809,117810.0,117800.0,0.37090811]
["bitfinex","BTCUSD",1755465442682,0.01355809,117810.0,117800.0,0.6251074]
["bitfinex","BTCUSD",1755465442902,0.45756305,117810.0,117800.0,0.06744883]
["bitfinex","BTCUSD",1755465443103,0.45817127,117810.0,117800.0,0.17058983]
["bitfinex","BTCUSD",1755465443546,0.45569127,117810.0,117800.0,0.17058983]
["bitfinex","BTCUSD",1755465448837,0.45569127,117810.0,117800.0,0.04194983]
["bitfinex","BTCUSD",1755465449058,0.54298532,117810.0,117800.0,0.13164]
["bitfinex","BTCUSD",1755465452619,0.28878603,117810.0,117800.0,0.13164]
["bitfinex","BTCUSD",1755465452831,0.54298532,117810.0,117800.0,0.13164]
["bitfinex","BTCUSD",1755465453048,0.54298532,117810.0,117800.0,0.12964]
["bitfinex","BTCUSD",1755465453259,0.54298532,117810.0,117800.0,0.13064]
["bitfinex","BTCUSD",1755465453483,0.54298532,117810.0,117800.0,0.12964]
["bitfinex","BTCUSD",1755465453671,0.54050532,117810.0,117800.0,0.12964]
["bitfinex","BTCUSD",1755465459594,0.53923209,117810.0,117800.0,0.12964]
["bitfinex","BTCUSD",1755465461269,0.2850328,117810.0,117800.0,0.12964]
["bitfinex","BTCUSD",1755465461471,0.53923209,117810.0,117800.0,0.12964]
["bitfinex","BTCUSD",1755465470814,0.53923209,117810.0,117800.0,0.13279]
["bitfinex","BTCUSD",1755465476051,0.53923209,117810.0,117800.0,0.12769945]
["bitfinex","BTCUSD",1755465476457,0.2850328,117810.0,117800.0,0.12769945]
["bitfinex","BTCUSD",1755465476665,0.53923209,117810.0,117800.0,0.12769945]
["bitfinex","BTCUSD",1755465479739,0.53795886,117810.0,117800.0,0.12769945]
["bitfinex","BTCUSD",1755465480574,0.28375957,117810.0,117800.0,0.12769945]
["bitfinex","BTCUSD",1755465480790,0.28375957,117810.0,117800.0,0.38385874]
["bitfinex","BTCUSD",1755465481687,0.28303957,117810.0,117800.0,0.38385874]
["bitfinex","BTCUSD",1755465491248,0.28303957,117810.0,117800.0,0.26030929]
["bitfinex","BTCUSD",1755465491468,0.02846065,117810.0,117800.0,0.81284786]
["bitfinex","BTCUSD",1755465491679,0.2000973,117810.0,117800.0,0.81284786]
["bitfinex","BTCUSD",1755465491887,0.19822552,117810.0,117800.0,0.81284786]
["bitfinex","BTCUSD",1755465494117,0.02846065,117810.0,117800.0,0.81284786]
["bitfinex","BTCUSD",1755465495945,0.02846065,117810.0,117800.0,0.85136937]
["bitfinex","BTCUSD",1755465496352,0.02846065,117810.0,117800.0,0.34297079]
["bitfinex","BTCUSD",1755465496569,0.02846065,117810.0,117800.0,0.85136937]
["bitfinex","BTCUSD",1755465497049,0.02846065,117810.0,117800.0,0.59717008]
["bitfinex","BTCUSD",1755465497268,0.02846065,117810.0,117800.0,0.85136937]
["bitfinex","BTCUSD",1755465497930,0.2000973,117810.0,117800.0,0.85136937]
["bitfinex","BTCUSD",1755465498141,0.19822552,117810.0,117800.0,0.59717008]
["bitfinex","BTCUSD",1755465499866,0.19695229,117810.0,117800.0,0.59717008]
["bitfinex","BTCUSD",1755465509731,0.19695229,117810.0,117800.0,0.4273908]
["bitfinex","BTCUSD",1755465514386,0.52079344,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755465514584,0.53794563,117810.0,117800.0,0.12984]
["bitfinex","BTCUSD",1755465515046,0.60560749,117810.0,117800.0,0.12984]
["bitfinex","BTCUSD",1755465515239,0.60809749,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755465515458,0.60809749,117810.0,117800.0,0.13008]
["bitfinex","BTCUSD",1755465516491,0.60809749,117810.0,117800.0,0.12908]
["bitfinex","BTCUSD",1755465517119,0.54043563,117810.0,117800.0,0.12908]
["bitfinex","BTCUSD",1755465519808,0.5391624,117810.0,117800.0,0.12908]
["bitfinex","BTCUSD",1755465522053,0.5366724,117810.0,117800.0,0.12908]
["bitfinex","BTCUSD",1755465536025,0.5366724,117810.0,117800.0,0.13221]
["bitfinex","BTCUSD",1755465539802,0.28119988,117810.0,117800.0,0.13436]
["bitfinex","BTCUSD",1755465539957,0.53539917,117810.0,117800.0,0.13436]
["bitfinex","BTCUSD",1755465540589,0.28119988,117810.0,117800.0,0.13436]
["bitfinex","BTCUSD",1755465541013,0.27921988,117810.0,117800.0,0.38855929]
["bitfinex","BTCUSD",1755465541414,0.27921988,117810.0,117800.0,0.13436]
["bitfinex","BTCUSD",1755465545003,0.53341917,117810.0,117800.0,0.13436]
["bitfinex","BTCUSD",1755465546890,0.53539917,117810.0,117800.0,0.13436]
["bitfinex","BTCUSD",1755465547581,0.52820723,117810.0,117800.0,0.13436]
["bitfinex","BTCUSD",1755465549793,0.27400794,117810.0,117800.0,0.13436]
["bitfinex","BTCUSD",1755465550003,0.27400794,117810.0,117800.0,0.38855929]
["bitfinex","BTCUSD",1755465550708,0.27400794,117810.0,117800.0,0.13436]
["bitfinex","BTCUSD",1755465551981,0.52820723,117810.0,117800.0,0.13436]
["bitfinex","BTCUSD",1755465559692,0.526934,117810.0,117800.0,0.13436]
["bitfinex","BTCUSD",1755465561511,0.526934,117810.0,117800.0,0.12908]
["bitfinex","BTCUSD",1755465561713,0.27273471,117810.0,117800.0,0.12908]
["bitfinex","BTCUSD",1755465561924,0.526934,117810.0,117800.0,0.12908]
["bitfinex","BTCUSD",1755465562460,0.526934,117810.0,117800.0,0.13433]
["bitfinex","BTCUSD",1755465572581,0.27273471,117810.0,117800.0,0.38852929]
["bitfinex","BTCUSD",1755465572807,0.27075471,117810.0,117800.0,0.38852929]
["bitfinex","BTCUSD",1755465573889,0.27075471,117810.0,117800.0,0.13433]
["bitfinex","BTCUSD",1755465579312,0.27075471,117810.0,117800.0,0.38852929]
["bitfinex","BTCUSD",1755465579839,0.26948148,117810.0,117800.0,0.38852929]
["bitfinex","BTCUSD",1755465580771,0.26948148,117810.0,117800.0,0.13433]
["bitfinex","BTCUSD",1755465580987,0.52368077,117810.0,117800.0,0.13433]
["bitfinex","BTCUSD",1755465582059,0.52566077,117810.0,117800.0,0.13433]
["bitfinex","BTCUSD",1755465582260,0.52566077,117810.0,117800.0,0.13222]
["bitfinex","BTCUSD",1755465582707,0.16977928,117800.0,117790.0,0.025508]
["bitfinex","BTCUSD",1755465582934,0.16980491,117790.0,117780.0,0.25419929]
["bitfinex","BTCUSD",1755465583168,0.27206798,117790.0,117780.0,0.41054803]
["bitfinex","BTCUSD",1755465583432,0.27206798,117790.0,117780.0,0.41375803]
["bitfinex","BTCUSD",1755465584052,0.27206798,117790.0,117780.0,0.41575803]
["bitfinex","BTCUSD",1755465585338,0.27206798,117790.0,117780.0,0.41375803]
["bitfinex","BTCUSD",1755465585801,0.27206798,117790.0,117780.0,0.41475803]
["bitfinex","BTCUSD",1755465585992,0.27206798,117790.0,117780.0,0.16055874]
["bitfinex","BTCUSD",1755465586195,0.27206798,117790.0,117780.0,0.41475803]
["bitfinex","BTCUSD",1755465588622,0.27206798,117790.0,117780.0,0.38920803]
["bitfinex","BTCUSD",1755465588841,0.27206798,117790.0,117780.0,0.41471803]
["bitfinex","BTCUSD",1755465589373,0.27206798,117790.0,117780.0,0.15926777]
["bitfinex","BTCUSD",1755465589601,0.27413798,117790.0,117780.0,0.13375777]
["bitfinex","BTCUSD",1755465589844,0.27413798,117790.0,117780.0,0.38795706]
["bitfinex","BTCUSD",1755465590060,0.27206798,117790.0,117780.0,0.38795706]
["bitfinex","BTCUSD",1755465597178,0.52833727,117790.0,117780.0,0.00104874]
["bitfinex","BTCUSD",1755465597396,0.53150727,117790.0,117780.0,0.12980874]
["bitfinex","BTCUSD",1755465597607,0.52833727,117790.0,117780.0,0.12980874]
["bitfinex","BTCUSD",1755465598365,0.52833727,117790.0,117780.0,0.12880874]
["bitfinex","BTCUSD",1755465599002,0.27413798,117790.0,117780.0,0.12880874]
["bitfinex","BTCUSD",1755465599318,0.27730798,117790.0,117780.0,0.12880874]
["bitfinex","BTCUSD",1755465599727,0.27603453,117790.0,117780.0,0.12880874]
["bitfinex","BTCUSD",1755465600384,0.27286453,117790.0,117780.0,0.12880874]
["bitfinex","BTCUSD",1755465600990,0.27286453,117790.0,117780.0,0.38300803]
["bitfinex","BTCUSD",1755465602309,0.27286453,117790.0,117780.0,0.38503803]
["bitfinex","BTCUSD",1755465602520,0.27286453,117790.0,117780.0,0.38824803]
["bitfinex","BTCUSD",1755465608935,0.53024382,117790.0,117780.0,0.12880874]
["bitfinex","BTCUSD",1755465609182,0.53024382,117790.0,117780.0,4.874e-05]
["bitfinex","BTCUSD",1755465609404,0.53024382,117790.0,117780.0,0.12880874]
["bitfinex","BTCUSD",1755465609839,0.87024382,117790.0,117780.0,0.12880874]
["bitfinex","BTCUSD",1755465610268,0.87024382,117790.0,117780.0,4.874e-05]
["bitfinex","BTCUSD",1755465610459,0.87024382,117790.0,117780.0,0.12880874]
["bitfinex","BTCUSD",1755465612062,0.87024382,117790.0,117780.0,0.12876874]
["bitfinex","BTCUSD",1755465613583,0.61286453,117790.0,117780.0,0.12876874]
["bitfinex","BTCUSD",1755465613837,0.86706382,117790.0,117780.0,0.12876874]
["bitfinex","BTCUSD",1755465614516,0.61286453,117790.0,117780.0,0.12876874]
["bitfinex","BTCUSD",1755465614680,0.86706382,117790.0,117780.0,0.12876874]
["bitfinex","BTCUSD",1755465618733,0.86706382,117790.0,117780.0,0.1285655]
["bitfinex","BTCUSD",1755465619692,0.86579037,117790.0,117780.0,0.1285655]
["bitfinex","BTCUSD",1755465620639,0.86579037,117790.0,117780.0,0.12743634]
["bitfinex","BTCUSD",1755465621917,0.86579037,117790.0,117780.0,0.12655544]
["bitfinex","BTCUSD",1755465626368,0.61159108,117790.0,117780.0,0.12655544]
["bitfinex","BTCUSD",1755465626625,0.86579037,117790.0,117780.0,0.12655544]
["bitfinex","BTCUSD",1755465637256,0.88170263,117790.0,117780.0,0.12655544]
["bitfinex","BTCUSD",1755465637532,0.86579037,117790.0,117780.0,0.12655544]
["bitfinex","BTCUSD",1755465637746,0.88170263,117790.0,117780.0,0.12655544]
["bitfinex","BTCUSD",1755465638162,0.86579037,117790.0,117780.0,0.12655544]
["bitfinex","BTCUSD",1755465638365,0.8817073,117790.0,117780.0,0.12655544]
["bitfinex","BTCUSD",1755465639593,0.88043385,117790.0,117780.0,0.12655544]
["bitfinex","BTCUSD",1755465643650,0.86451692,117790.0,117780.0,0.12655544]
["bitfinex","BTCUSD",1755465643850,0.88043446,117790.0,117780.0,0.12655544]
["bitfinex","BTCUSD",1755465651794,0.18725713,117780.0,117770.0,0.25742929]
["bitfinex","BTCUSD",1755465652001,0.27207118,117780.0,117770.0,0.13402]
["bitfinex","BTCUSD",1755465652922,0.27207118,117780.0,117770.0,0.38921929]
["bitfinex","BTCUSD",1755465655520,0.27256118,117780.0,117770.0,0.13502]
["bitfinex","BTCUSD",1755465655720,0.52676047,117780.0,117770.0,0.13502]
["bitfinex","BTCUSD",1755465656534,0.52676047,117780.0,117770.0,0.13402]
["bitfinex","BTCUSD",1755465656734,0.52676047,117780.0,117770.0,0.00534]
["bitfinex","BTCUSD",1755465656953,0.52676047,117780.0,117770.0,0.13402]
["bitfinex","BTCUSD",1755465658642,0.27256118,117780.0,117770.0,0.13402]
["bitfinex","BTCUSD",1755465659724,0.27128762,117780.0,117770.0,0.13402]
["bitfinex","BTCUSD",1755465662976,0.27128762,117780.0,117770.0,0.13079]
["bitfinex","BTCUSD",1755465663178,0.27128762,117780.0,117770.0,0.13395]
["bitfinex","BTCUSD",1755465673310,0.52548691,117780.0,117770.0,0.13395]
["bitfinex","BTCUSD",1755465675395,0.27128762,117780.0,117770.0,0.13395]
["bitfinex","BTCUSD",1755465675581,0.52548691,117780.0,117770.0,0.13395]
["bitfinex","BTCUSD",1755465679799,0.52421335,117780.0,117770.0,0.13395]
["bitfinex","BTCUSD",1755465680838,0.16983695,117760.0,117750.0,0.06636253]
["bitfinex","BTCUSD",1755465681074,0.50885029,117760.0,117750.0,0.159464]
["bitfinex","BTCUSD",1755465681538,0.254651,117760.0,117750.0,0.159464]
["bitfinex","BTCUSD",1755465681993,0.254651,117760.0,117750.0,0.38814929]
["bitfinex","BTCUSD",1755465682537,0.254651,117760.0,117750.0,0.39014929]
["bitfinex","BTCUSD",1755465682754,0.254651,117760.0,117750.0,0.38914929]
["bitfinex","BTCUSD",1755465682963,0.254651,117760.0,117750.0,0.39014929]
["bitfinex","BTCUSD",1755465683183,0.254651,117760.0,117750.0,0.38914929]
["bitfinex","BTCUSD",1755465684506,0.254651,117760.0,117750.0,0.13495]
["bitfinex","BTCUSD",1755465685508,0.254651,117760.0,117750.0,0.38914929]
["bitfinex","BTCUSD",1755465690887,0.254651,117760.0,117750.0,0.13495]
["bitfinex","BTCUSD",1755465691113,0.254651,117760.0,117750.0,0.38914929]
["bitfinex","BTCUSD",1755465691803,0.254651,117760.0,117750.0,0.13495]
["bitfinex","BTCUSD",1755465694525,0.254651,117760.0,117750.0,0.38914929]
["bitfinex","BTCUSD",1755465699778,0.25337723,117760.0,117750.0,0.38914929]
["bitfinex","BTCUSD",1755465711784,0.25541723,117760.0,117750.0,0.38914929]
["bitfinex","BTCUSD",1755465713337,0.25541723,117760.0,117750.0,0.13495]
["bitfinex","BTCUSD",1755465714955,0.52706554,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1755465715440,0.52706554,117760.0,117750.0,0.12968]
["bitfinex","BTCUSD",1755465715640,0.52706554,117760.0,117750.0,0.12868]
["bitfinex","BTCUSD",1755465716612,0.53016554,117760.0,117750.0,0.12868]
["bitfinex","BTCUSD",1755465716813,0.53878146,117760.0,117750.0,0.12868]
["bitfinex","BTCUSD",1755465717075,0.53978146,117760.0,117750.0,0.12868]
["bitfinex","BTCUSD",1755465717790,0.28558217,117760.0,117750.0,0.12868]
["bitfinex","BTCUSD",1755465717987,0.53978146,117760.0,117750.0,0.12868]
["bitfinex","BTCUSD",1755465718751,0.53116554,117760.0,117750.0,0.12868]
["bitfinex","BTCUSD",1755465719860,0.52989177,117760.0,117750.0,0.12868]
["bitfinex","BTCUSD",1755465720350,0.52679177,117760.0,117750.0,0.13066]
["bitfinex","BTCUSD",1755465720561,0.52679177,117760.0,117750.0,0.13378]
["bitfinex","BTCUSD",1755465726964,0.52679177,117760.0,117750.0,0.13066]
["bitfinex","BTCUSD",1755465730054,0.52679177,117760.0,117750.0,0.12868]
["bitfinex","BTCUSD",1755465730268,0.52985177,117760.0,117750.0,0.12868]
["bitfinex","BTCUSD",1755465731828,0.1698658,117740.0,117730.0,0.063648]
["bitfinex","BTCUSD",1755465732046,0.18448163,117740.0,117730.0,0.44849729]
["bitfinex","BTCUSD",1755465733145,0.18448163,117740.0,117730.0,0.44998513]
["bitfinex","BTCUSD",1755465733394,0.18448163,117740.0,117730.0,0.45198513]
["bitfinex","BTCUSD",1755465736025,0.18448163,117740.0,117730.0,0.46059716]
["bitfinex","BTCUSD",1755465737430,0.18448163,117740.0,117730.0,0.07771787]
["bitfinex","BTCUSD",1755465737431,0.26929568,117740.0,117730.0,0.07771787]
["bitfinex","BTCUSD",1755465737647,0.26929568,117740.0,117730.0,0.43507916]
["bitfinex","BTCUSD",1755465738228,0.26929568,117740.0,117730.0,0.43407916]
["bitfinex","BTCUSD",1755465738559,0.26929568,117740.0,117730.0,0.39907916]
["bitfinex","BTCUSD",1755465739128,0.26929568,117740.0,117730.0,0.39707916]
["bitfinex","BTCUSD",1755465739306,0.26929568,117740.0,117730.0,0.39807916]
["bitfinex","BTCUSD",1755465741286,0.26929568,117740.0,117730.0,0.14387987]
["bitfinex","BTCUSD",1755465741417,0.26929568,117740.0,117730.0,0.39807916]
["bitfinex","BTCUSD",1755465745723,0.27124568,117740.0,117730.0,0.14387987]
["bitfinex","BTCUSD",1755465745925,0.27124568,117740.0,117730.0,0.39807916]
["bitfinex","BTCUSD",1755465747128,0.26929568,117740.0,117730.0,0.39807916]
["bitfinex","BTCUSD",1755465752548,0.26929568,117740.0,117730.0,0.14387987]
["bitfinex","BTCUSD",1755465753171,0.26929568,117740.0,117730.0,0.39807916]
["bitfinex","BTCUSD",1755465755191,0.26929568,117740.0,117730.0,0.14387987]
["bitfinex","BTCUSD",1755465755425,0.26929568,117740.0,117730.0,0.39807916]
["bitfinex","BTCUSD",1755465758054,0.26929568,117740.0,117730.0,0.14387987]
["bitfinex","BTCUSD",1755465758280,0.26929568,117740.0,117730.0,0.39807916]
["bitfinex","BTCUSD",1755465765185,0.26929568,117740.0,117730.0,0.56795939]
["bitfinex","BTCUSD",1755465765388,0.26929568,117740.0,117730.0,0.39807916]
["bitfinex","BTCUSD",1755465767005,0.01461583,117740.0,117730.0,0.82215868]
["bitfinex","BTCUSD",1755465767433,0.01461583,117740.0,117730.0,0.84767968]
["bitfinex","BTCUSD",1755465768293,0.01461583,117740.0,117730.0,0.59348039]
["bitfinex","BTCUSD",1755465769277,0.18448163,117740.0,117730.0,0.59348039]
["bitfinex","BTCUSD",1755465777708,0.01461583,117740.0,117730.0,0.84767968]
["bitfinex","BTCUSD",1755465777916,0.01461583,117740.0,117730.0,0.59348039]
["bitfinex","BTCUSD",1755465783757,0.01461583,117740.0,117730.0,0.3392811]
["bitfinex","BTCUSD",1755465783961,0.01461583,117740.0,117730.0,0.59348039]
["bitfinex","BTCUSD",1755465792386,0.01461583,117740.0,117730.0,0.3392811]
["bitfinex","BTCUSD",1755465792599,0.01461583,117740.0,117730.0,0.59348039]
["bitfinex","BTCUSD",1755465801517,0.01461583,117740.0,117730.0,0.3392811]
["bitfinex","BTCUSD",1755465801715,0.01461583,117740.0,117730.0,0.59348039]
["bitfinex","BTCUSD",1755465802370,0.18448163,117740.0,117730.0,0.59348039]
["bitfinex","BTCUSD",1755465804421,0.01461583,117740.0,117730.0,0.59348039]
["bitfinex","BTCUSD",1755465817918,0.18661163,117740.0,117730.0,0.59348039]
["bitfinex","BTCUSD",1755465824576,0.18661163,117740.0,117730.0,0.3392811]
["bitfinex","BTCUSD",1755465824803,0.18661163,117740.0,117730.0,0.59348039]
["bitfinex","BTCUSD",1755465830926,0.18448163,117740.0,117730.0,0.59348039]
["bitfinex","BTCUSD",1755465833151,0.18508163,117740.0,117730.0,0.59348039]
["bitfinex","BTCUSD",1755465836155,0.18448163,117740.0,117730.0,0.59348039]
["bitfinex","BTCUSD",1755465839159,0.18448163,117740.0,117730.0,0.56795939]
["bitfinex","BTCUSD",1755465841358,0.01461583,117740.0,117730.0,0.56795939]
["bitfinex","BTCUSD",1755465842863,0.01461583,117740.0,117730.0,0.82215868]
["bitfinex","BTCUSD",1755465843037,0.01461583,117740.0,117730.0,0.84767668]
["bitfinex","BTCUSD",1755465843849,0.01461583,117740.0,117730.0,0.59347739]
["bitfinex","BTCUSD",1755465845032,0.01461583,117740.0,117730.0,0.84767668]
["bitfinex","BTCUSD",1755465845348,0.01461583,117740.0,117730.0,0.3392781]
["bitfinex","BTCUSD",1755465845538,0.01461583,117740.0,117730.0,0.59347739]
["bitfinex","BTCUSD",1755465848556,0.01461583,117740.0,117730.0,0.84767668]
["bitfinex","BTCUSD",1755465848767,0.01461583,117740.0,117730.0,0.3624981]
["bitfinex","BTCUSD",1755465848964,0.01461583,117740.0,117730.0,0.87089668]
["bitfinex","BTCUSD",1755465849957,0.01461583,117740.0,117730.0,0.87189668]
["bitfinex","BTCUSD",1755465850160,0.01461583,117740.0,117730.0,0.87089668]
["bitfinex","BTCUSD",1755465850305,0.01461583,117740.0,117730.0,0.87189668]
["bitfinex","BTCUSD",1755465851610,0.01461583,117740.0,117730.0,3.24826668]
["bitfinex","BTCUSD",1755465851813,0.01461583,117740.0,117730.0,2.62942768]
["bitfinex","BTCUSD",1755465852577,0.24918786,117770.0,117750.0,0.16984215]
["bitfinex","BTCUSD",1755465852773,0.33400191,117770.0,117760.0,0.13076296]
["bitfinex","BTCUSD",1755465852978,0.33617191,117770.0,117760.0,0.13076296]
["bitfinex","BTCUSD",1755465854457,0.33717191,117770.0,117760.0,0.13076296]
["bitfinex","BTCUSD",1755465855866,0.26851005,117770.0,117760.0,0.13076296]
["bitfinex","BTCUSD",1755465856067,0.26951005,117770.0,117760.0,0.13076296]
["bitfinex","BTCUSD",1755465858188,0.26631005,117770.0,117760.0,0.13076296]
["bitfinex","BTCUSD",1755465858657,0.26631005,117770.0,117760.0,0.30059991]
["bitfinex","BTCUSD",1755465858815,0.26631005,117770.0,117760.0,0.29847695]
["bitfinex","BTCUSD",1755465862963,0.52050934,117770.0,117760.0,0.12864]
["bitfinex","BTCUSD",1755465863172,0.26631005,117770.0,117760.0,0.13076296]
["bitfinex","BTCUSD",1755465863386,0.52050934,117770.0,117760.0,0.13076296]
["bitfinex","BTCUSD",1755465867552,0.52050934,117770.0,117760.0,0.13281296]
["bitfinex","BTCUSD",1755465867691,0.52050934,117770.0,117760.0,0.13581296]
["bitfinex","BTCUSD",1755465867908,0.52050934,117770.0,117760.0,0.13076296]
["bitfinex","BTCUSD",1755465868922,0.52370934,117770.0,117760.0,0.13076296]
["bitfinex","BTCUSD",1755465873824,0.52050934,117770.0,117760.0,0.13076296]
["bitfinex","BTCUSD",1755465880525,0.26631005,117770.0,117760.0,0.13076296]
["bitfinex","BTCUSD",1755465880716,0.52050934,117770.0,117760.0,0.13076296]
["bitfinex","BTCUSD",1755465883714,0.26631005,117770.0,117760.0,0.13076296]
["bitfinex","BTCUSD",1755465883920,0.52050934,117770.0,117760.0,0.30271991]
["bitfinex","BTCUSD",1755465884085,0.52050934,117770.0,117760.0,0.30370695]
["bitfinex","BTCUSD",1755465888548,0.26631005,117770.0,117760.0,0.30370695]
["bitfinex","BTCUSD",1755465888787,0.52050934,117770.0,117760.0,0.30370695]
["bitfinex","BTCUSD",1755465891268,0.52050934,117770.0,117760.0,0.13387]
["bitfinex","BTCUSD",1755465891477,0.52050934,117770.0,117760.0,0.13599296]
["bitfinex","BTCUSD",1755465892808,0.26631005,117770.0,117760.0,0.13599296]
["bitfinex","BTCUSD",1755465892936,0.52050934,117770.0,117760.0,0.13599296]
["bitfinex","BTCUSD",1755465898435,0.52050934,117770.0,117760.0,0.30582991]
["bitfinex","BTCUSD",1755465898701,0.52050934,117770.0,117760.0,0.30370695]
["bitfinex","BTCUSD",1755465899971,0.26631005,117770.0,117760.0,0.30370695]
["bitfinex","BTCUSD",1755465900199,0.26414005,117770.0,117760.0,0.30370695]
["bitfinex","BTCUSD",1755465900543,0.51833934,117770.0,117760.0,0.30370695]
["bitfinex","BTCUSD",1755465902184,0.51885934,117770.0,117760.0,0.30370695]
["bitfinex","BTCUSD",1755465903006,0.51885934,117770.0,117760.0,0.13387]
["bitfinex","BTCUSD",1755465903215,0.51885934,117770.0,117760.0,0.13599296]
["bitfinex","BTCUSD",1755465903926,0.51885934,117770.0,117760.0,0.13076296]
["bitfinex","BTCUSD",1755465911331,0.26466005,117770.0,117760.0,0.13076296]
["bitfinex","BTCUSD",1755465911532,0.51885934,117770.0,117760.0,0.13076296]
["bitfinex","BTCUSD",1755465927106,0.51885934,117770.0,117760.0,0.13273296]
["bitfinex","BTCUSD",1755465928079,0.51885934,117770.0,117760.0,0.13588296]
["bitfinex","BTCUSD",1755465930144,0.26466005,117770.0,117760.0,0.30571991]
["bitfinex","BTCUSD",1755465930364,0.51833934,117770.0,117760.0,0.30359695]
["bitfinex","BTCUSD",1755465934297,0.26414005,117770.0,117760.0,0.30359695]
["bitfinex","BTCUSD",1755465934448,0.51833934,117770.0,117760.0,0.30359695]
["bitfinex","BTCUSD",1755465941374,0.51833934,117770.0,117760.0,0.13376]
["bitfinex","BTCUSD",1755465941714,0.52048934,117770.0,117760.0,0.13588296]
["bitfinex","BTCUSD",1755465943325,0.26629005,117770.0,117760.0,0.13588296]
["bitfinex","BTCUSD",1755465943561,0.52048934,117770.0,117760.0,0.13588296]
["bitfinex","BTCUSD",1755465946398,0.26629005,117770.0,117760.0,0.13588296]
["bitfinex","BTCUSD",1755465946615,0.52048934,117770.0,117760.0,0.13588296]
["bitfinex","BTCUSD",1755465951761,0.52048934,117770.0,117760.0,0.13539286]
["bitfinex","BTCUSD",1755465960203,0.26629005,117770.0,117760.0,0.13539286]
["bitfinex","BTCUSD",1755465960427,0.52048934,117770.0,117760.0,0.13539286]
["bitfinex","BTCUSD",1755465966032,0.26629005,117770.0,117760.0,0.30522981]
["bitfinex","BTCUSD",1755465966237,0.26629005,117770.0,117760.0,0.30310685]
["bitfinex","BTCUSD",1755465967084,0.26414005,117770.0,117760.0,0.30310685]
["bitfinex","BTCUSD",1755465969982,0.26625005,117770.0,117760.0,0.30310685]
["bitfinex","BTCUSD",1755465973418,0.26625005,117770.0,117760.0,0.55730614]
["bitfinex","BTCUSD",1755465974541,0.26625005,117770.0,117760.0,0.30310685]
["bitfinex","BTCUSD",1755465981494,0.26625005,117770.0,117760.0,0.1332699]
["bitfinex","BTCUSD",1755465981702,0.26625005,117770.0,117760.0,0.13539286]
["bitfinex","BTCUSD",1755465983805,0.52044934,117770.0,117760.0,0.13539286]
["bitfinex","BTCUSD",1755465985315,0.52044934,117770.0,117760.0,0.13224286]
["bitfinex","BTCUSD",1755465987791,0.26625005,117770.0,117760.0,0.13224286]
["bitfinex","BTCUSD",1755465987994,0.52044934,117770.0,117760.0,0.13224286]
["bitfinex","BTCUSD",1755465989411,0.26625005,117770.0,117760.0,0.13224286]
["bitfinex","BTCUSD",1755466003774,0.26625005,117770.0,117760.0,0.13523286]
["bitfinex","BTCUSD",1755466004268,0.26516663,117770.0,117760.0,0.13523286]
["bitfinex","BTCUSD",1755466005682,0.26516663,117770.0,117760.0,0.13027286]
["bitfinex","BTCUSD",1755466008080,0.26516663,117770.0,117760.0,0.13223286]
["bitfinex","BTCUSD",1755466009870,0.26516663,117770.0,117760.0,0.13522286]
["bitfinex","BTCUSD",1755466019378,0.26516663,117770.0,117760.0,0.38942215]
["bitfinex","BTCUSD",1755466019670,0.26516663,117770.0,117760.0,0.38729919]
["bitfinex","BTCUSD",1755466025125,0.26516663,117770.0,117760.0,0.38234919]
["bitfinex","BTCUSD",1755466025339,0.26516663,117770.0,117760.0,0.1281499]
["bitfinex","BTCUSD",1755466025539,0.26516663,117770.0,117760.0,0.38447215]
["bitfinex","BTCUSD",1755466025770,0.26516663,117770.0,117760.0,0.38234919]
["bitfinex","BTCUSD",1755466027127,0.26516663,117770.0,117760.0,0.38436919]
["bitfinex","BTCUSD",1755466027340,0.26516663,117770.0,117760.0,0.38754919]
["bitfinex","BTCUSD",1755466028816,0.26516663,117770.0,117760.0,0.1333499]
["bitfinex","BTCUSD",1755466029160,0.26516663,117770.0,117760.0,0.38967215]
["bitfinex","BTCUSD",1755466029406,0.26516663,117770.0,117760.0,0.38754919]
["bitfinex","BTCUSD",1755466032582,0.26516663,117770.0,117760.0,0.1333499]
["bitfinex","BTCUSD",1755466032754,0.26516663,117770.0,117760.0,0.13547286]
["bitfinex","BTCUSD",1755466033349,0.26516663,117770.0,117760.0,0.38967215]
["bitfinex","BTCUSD",1755466033560,0.26516663,117770.0,117760.0,0.38754919]
["bitfinex","BTCUSD",1755466034699,0.26516663,117770.0,117760.0,0.1333499]
["bitfinex","BTCUSD",1755466034829,0.26516663,117770.0,117760.0,0.38754919]
["bitfinex","BTCUSD",1755466035031,0.26305663,117770.0,117760.0,0.38754919]
["bitfinex","BTCUSD",1755466038884,0.26305663,117770.0,117760.0,0.55738614]
["bitfinex","BTCUSD",1755466039088,0.001,117770.0,117760.0,0.81158543]
["bitfinex","BTCUSD",1755466039477,0.001,117770.0,117760.0,0.86059843]
["bitfinex","BTCUSD",1755466040132,0.17575139,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755466040295,0.26056544,117780.0,117770.0,0.42604182]
["bitfinex","BTCUSD",1755466040481,0.26056544,117780.0,117770.0,0.42922182]
["bitfinex","BTCUSD",1755466041285,0.26064823,117780.0,117770.0,0.42922182]
["bitfinex","BTCUSD",1755466043190,0.26164823,117780.0,117770.0,0.42922182]
["bitfinex","BTCUSD",1755466044701,0.26164823,117780.0,117770.0,0.25939929]
["bitfinex","BTCUSD",1755466048563,0.26164823,117780.0,117770.0,0.42922182]
["bitfinex","BTCUSD",1755466049630,0.00957319,117780.0,117770.0,0.42922182]
["bitfinex","BTCUSD",1755466050064,0.00957319,117780.0,117770.0,0.45473382]
["bitfinex","BTCUSD",1755466050473,0.1793813,117780.0,117770.0,0.45473382]
["bitfinex","BTCUSD",1755466050738,0.1783813,117780.0,117770.0,0.45473382]
["bitfinex","BTCUSD",1755466051816,0.1783813,117780.0,117770.0,0.45341197]
["bitfinex","BTCUSD",1755466052048,0.1793813,117780.0,117770.0,0.45341197]
["bitfinex","BTCUSD",1755466052846,0.1783813,117780.0,117770.0,0.45341197]
["bitfinex","BTCUSD",1755466053047,0.1793813,117780.0,117770.0,0.45341197]
["bitfinex","BTCUSD",1755466056277,0.1793813,117780.0,117770.0,0.45473382]
["bitfinex","BTCUSD",1755466096703,0.00957319,117780.0,117770.0,0.45473382]
["bitfinex","BTCUSD",1755466098392,0.00957319,117780.0,117770.0,0.49341816]
["bitfinex","BTCUSD",1755466109561,0.00957319,117780.0,117770.0,0.48821816]
["bitfinex","BTCUSD",1755466111617,0.00957319,117780.0,117770.0,0.49346816]
["bitfinex","BTCUSD",1755466113295,0.1793813,117780.0,117770.0,0.49346816]
["bitfinex","BTCUSD",1755466118527,0.1793813,117780.0,117770.0,0.62178816]
["bitfinex","BTCUSD",1755466125586,0.1793813,117780.0,117770.0,0.58310382]
["bitfinex","BTCUSD",1755466126427,0.1793813,117780.0,117770.0,0.58310382]
["bitfinex","BTCUSD",1755466128139,0.1793813,117780.0,117770.0,0.32890453]
["bitfinex","BTCUSD",1755466128346,0.1793813,117780.0,117770.0,0.58310382]
["bitfinex","BTCUSD",1755466128552,0.1793813,117780.0,117770.0,0.32890453]
["bitfinex","BTCUSD",1755466128762,0.1793813,117780.0,117770.0,0.58310382]
["bitfinex","BTCUSD",1755466139494,0.00108279,117780.0,117770.0,0.58310382]
["bitfinex","BTCUSD",1755466146645,0.00108279,117780.0,117770.0,0.62165428]
["bitfinex","BTCUSD",1755466149582,0.00108279,117780.0,117770.0,0.58310382]
["bitfinex","BTCUSD",1755466155021,0.00108279,117780.0,117770.0,0.32890453]
["bitfinex","BTCUSD",1755466155219,0.00108279,117780.0,117770.0,0.58310382]
["bitfinex","BTCUSD",1755466161621,0.00108279,117780.0,117770.0,0.57785382]
["bitfinex","BTCUSD",1755466163780,0.00108279,117780.0,117770.0,0.58312382]
["bitfinex","BTCUSD",1755466177510,0.00108279,117780.0,117770.0,0.57785382]
["bitfinex","BTCUSD",1755466179586,0.00108279,117780.0,117770.0,0.58288382]
["bitfinex","BTCUSD",1755466186495,0.00108279,117780.0,117770.0,0.32868453]
["bitfinex","BTCUSD",1755466186735,0.00108279,117780.0,117770.0,0.58288382]
["bitfinex","BTCUSD",1755466212483,0.00108279,117780.0,117770.0,0.32868453]
["bitfinex","BTCUSD",1755466212655,0.00108279,117780.0,117770.0,0.58288382]
["bitfinex","BTCUSD",1755466212656,0.1730209,117780.0,117770.0,0.58288382]
["bitfinex","BTCUSD",1755466215747,0.1730209,117780.0,117770.0,0.57785382]
["bitfinex","BTCUSD",1755466217769,0.1730209,117780.0,117770.0,0.32365453]
["bitfinex","BTCUSD",1755466218040,0.1730209,117780.0,117770.0,0.57785382]
["bitfinex","BTCUSD",1755466219123,0.1730209,117780.0,117770.0,0.58307382]
["bitfinex","BTCUSD",1755466221426,0.51203424,117780.0,117770.0,0.025512]
["bitfinex","BTCUSD",1755466221631,0.18425819,117770.0,117760.0,0.25419929]
["bitfinex","BTCUSD",1755466221834,0.18638819,117770.0,117760.0,0.40787329]
["bitfinex","BTCUSD",1755466227611,0.18638819,117770.0,117760.0,0.153674]
["bitfinex","BTCUSD",1755466227817,0.18638819,117770.0,117760.0,0.40787329]
["bitfinex","BTCUSD",1755466228050,0.52839153,117770.0,117760.0,0.025514]
["bitfinex","BTCUSD",1755466228283,0.16985138,117750.0,117740.0,0.60455557]
["bitfinex","BTCUSD",1755466228504,0.16985138,117750.0,117740.0,0.73480557]
["bitfinex","BTCUSD",1755466228717,0.16985138,117750.0,117740.0,0.75182828]
["bitfinex","BTCUSD",1755466228944,0.16985138,117750.0,117740.0,0.36946899]
["bitfinex","BTCUSD",1755466229161,0.17198138,117750.0,117740.0,0.75182828]
["bitfinex","BTCUSD",1755466229589,0.16985138,117750.0,117740.0,0.75182828]
["bitfinex","BTCUSD",1755466230627,0.16985138,117750.0,117740.0,0.71309529]
["bitfinex","BTCUSD",1755466230829,0.16985138,117750.0,117740.0,0.41309529]
["bitfinex","BTCUSD",1755466232404,0.50948472,117750.0,117740.0,0.153676]
["bitfinex","BTCUSD",1755466232621,0.25824543,117750.0,117740.0,0.12816]
["bitfinex","BTCUSD",1755466233044,0.25528543,117750.0,117740.0,0.12816]
["bitfinex","BTCUSD",1755466233630,0.25628543,117750.0,117740.0,0.12816]
["bitfinex","BTCUSD",1755466235580,0.25628543,117750.0,117740.0,0.38235929]
["bitfinex","BTCUSD",1755466235832,0.25628543,117750.0,117740.0,0.12816]
["bitfinex","BTCUSD",1755466235993,0.25628543,117750.0,117740.0,0.38235929]
["bitfinex","BTCUSD",1755466237608,0.25628543,117750.0,117740.0,0.38756929]
["bitfinex","BTCUSD",1755466239751,0.25566543,117750.0,117740.0,0.38756929]
["bitfinex","BTCUSD",1755466249833,0.25566543,117750.0,117740.0,0.81163438]
["bitfinex","BTCUSD",1755466250586,0.25566543,117750.0,117740.0,0.64176858]
["bitfinex","BTCUSD",1755466251179,0.25566543,117750.0,117740.0,0.81163438]
["bitfinex","BTCUSD",1755466253480,0.25566543,117750.0,117740.0,0.83715338]
["bitfinex","BTCUSD",1755466254146,0.25566543,117750.0,117740.0,0.66728758]
["bitfinex","BTCUSD",1755466256153,0.25566543,117750.0,117740.0,0.83715338]
["bitfinex","BTCUSD",1755466258207,0.25566543,117750.0,117740.0,0.58295409]
["bitfinex","BTCUSD",1755466259770,0.25566543,117750.0,117740.0,0.55743509]
["bitfinex","BTCUSD",1755466260365,0.001,117750.0,117740.0,0.81163438]
["bitfinex","BTCUSD",1755466260810,0.001,117750.0,117740.0,0.83715138]
["bitfinex","BTCUSD",1755466264679,0.001,117750.0,117740.0,0.3287528]
["bitfinex","BTCUSD",1755466264919,0.001,117750.0,117740.0,0.83715138]
["bitfinex","BTCUSD",1755466275041,0.00077195,117750.0,117740.0,0.83715138]
["bitfinex","BTCUSD",1755466280899,0.00077195,117750.0,117740.0,0.3287528]
["bitfinex","BTCUSD",1755466281100,0.00077195,117750.0,117740.0,0.83715138]
["bitfinex","BTCUSD",1755466281280,0.00077195,117750.0,117740.0,0.3287528]
["bitfinex","BTCUSD",1755466281487,0.00077195,117750.0,117740.0,0.83715138]
["bitfinex","BTCUSD",1755466288765,0.00077195,117750.0,117740.0,0.3287528]
["bitfinex","BTCUSD",1755466289012,0.17062333,117750.0,117740.0,0.83715138]
["bitfinex","BTCUSD",1755466292706,0.17062333,117750.0,117740.0,0.66728558]
["bitfinex","BTCUSD",1755466294656,0.17062333,117750.0,117740.0,0.83715138]
["bitfinex","BTCUSD",1755466296621,0.17062333,117750.0,117740.0,0.3287528]
["bitfinex","BTCUSD",1755466296801,0.17062333,117750.0,117740.0,0.83715138]
["bitfinex","BTCUSD",1755466303440,0.17263333,117750.0,117740.0,0.3287528]
["bitfinex","BTCUSD",1755466303689,0.17263333,117750.0,117740.0,0.83715138]
["bitfinex","BTCUSD",1755466304091,0.17263333,117750.0,117740.0,0.66728558]
["bitfinex","BTCUSD",1755466304543,0.17062333,117750.0,117740.0,0.83715138]
["bitfinex","BTCUSD",1755466307095,0.17062333,117750.0,117740.0,0.158887]
["bitfinex","BTCUSD",1755466307324,0.17062333,117750.0,117740.0,0.66728558]
["bitfinex","BTCUSD",1755466307973,0.17062333,117750.0,117740.0,0.155787]
["bitfinex","BTCUSD",1755466307974,0.17263333,117750.0,117740.0,0.155787]
["bitfinex","BTCUSD",1755466308199,0.17263333,117750.0,117740.0,0.40787629]
["bitfinex","BTCUSD",1755466308427,0.26040738,117750.0,117740.0,0.38235929]
["bitfinex","BTCUSD",1755466309105,0.25744738,117750.0,117740.0,0.38235929]
["bitfinex","BTCUSD",1755466315580,0.25744738,117750.0,117740.0,0.38444929]
["bitfinex","BTCUSD",1755466316183,0.25744738,117750.0,117740.0,0.64173858]
["bitfinex","BTCUSD",1755466323398,0.00077195,117750.0,117740.0,0.81160438]
["bitfinex","BTCUSD",1755466323829,0.00077195,117750.0,117740.0,0.83712138]
["bitfinex","BTCUSD",1755466325863,0.00077195,117750.0,117740.0,1.09132067]
["bitfinex","BTCUSD",1755466326130,0.00077195,117750.0,117740.0,1.11422067]
["bitfinex","BTCUSD",1755466327430,0.19274931,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755466327661,0.27756336,117770.0,117760.0,0.80897553]
["bitfinex","BTCUSD",1755466327914,0.26905798,117770.0,117760.0,0.80897553]
["bitfinex","BTCUSD",1755466328138,0.26905798,117770.0,117760.0,0.81210553]
["bitfinex","BTCUSD",1755466328882,0.26905798,117770.0,117760.0,0.82050918]
["bitfinex","BTCUSD",1755466329131,0.26905798,117770.0,117760.0,0.84602318]
["bitfinex","BTCUSD",1755466331559,0.09923545,117770.0,117760.0,0.84602318]
["bitfinex","BTCUSD",1755466334236,0.26905798,117770.0,117760.0,0.84602318]
["bitfinex","BTCUSD",1755466338327,0.09923545,117770.0,117760.0,0.84602318]
["bitfinex","BTCUSD",1755466342628,0.08481405,117770.0,117760.0,0.84602318]
["bitfinex","BTCUSD",1755466349183,0.25463658,117770.0,117760.0,0.84602318]
["bitfinex","BTCUSD",1755466349392,0.1783813,117780.0,117760.0,0.84602318]
["bitfinex","BTCUSD",1755466349591,0.26319535,117780.0,117770.0,0.38287929]
["bitfinex","BTCUSD",1755466349801,0.26528535,117780.0,117770.0,0.38287929]
["bitfinex","BTCUSD",1755466353823,0.16982253,117770.0,117760.0,0.2066846]
["bitfinex","BTCUSD",1755466354053,0.18652986,117770.0,117760.0,0.58655389]
["bitfinex","BTCUSD",1755466354538,0.18652986,117770.0,117760.0,0.58870389]
["bitfinex","BTCUSD",1755466354744,0.18652986,117770.0,117760.0,0.59163389]
["bitfinex","BTCUSD",1755466358168,0.18652986,117770.0,117760.0,0.84583318]
["bitfinex","BTCUSD",1755466358377,0.18446986,117770.0,117760.0,0.84583318]
["bitfinex","BTCUSD",1755466359572,0.18446986,117770.0,117760.0,0.59163389]
["bitfinex","BTCUSD",1755466360175,0.18446986,117770.0,117760.0,0.84583318]
["bitfinex","BTCUSD",1755466364959,0.17737554,117770.0,117760.0,0.84583318]
["bitfinex","BTCUSD",1755466371902,0.17737554,117770.0,117760.0,0.3374346]
["bitfinex","BTCUSD",1755466372107,0.17737554,117770.0,117760.0,0.84583318]
["bitfinex","BTCUSD",1755466379339,0.17737554,117770.0,117760.0,0.59163389]
["bitfinex","BTCUSD",1755466380310,0.17737554,117770.0,117760.0,0.56611989]
["bitfinex","BTCUSD",1755466404509,0.17737554,117770.0,117760.0,0.3119206]
["bitfinex","BTCUSD",1755466404742,0.17737554,117770.0,117760.0,0.56611989]
["bitfinex","BTCUSD",1755466410381,0.17737554,117770.0,117760.0,0.3119206]
["bitfinex","BTCUSD",1755466410628,0.17737554,117770.0,117760.0,0.56611989]
["bitfinex","BTCUSD",1755466422493,0.17737554,117770.0,117760.0,0.39628294]
["bitfinex","BTCUSD",1755466429056,0.17737554,117770.0,117760.0,0.56611989]
["bitfinex","BTCUSD",1755466433180,0.17737554,117770.0,117760.0,0.3119206]
["bitfinex","BTCUSD",1755466433415,0.17737554,117770.0,117760.0,0.56611989]
["bitfinex","BTCUSD",1755466433806,0.17737554,117770.0,117760.0,0.39628294]
["bitfinex","BTCUSD",1755466435205,0.17737554,117770.0,117760.0,0.56611989]
["bitfinex","BTCUSD",1755466439471,0.17737554,117770.0,117760.0,0.39628294]
["bitfinex","BTCUSD",1755466440262,0.17737554,117770.0,117760.0,0.42179694]
["bitfinex","BTCUSD",1755466443534,0.17737554,117770.0,117760.0,0.16759765]
["bitfinex","BTCUSD",1755466443723,0.17737554,117770.0,117760.0,0.42179694]
["bitfinex","BTCUSD",1755466463411,0.17737554,117770.0,117760.0,0.39628294]
["bitfinex","BTCUSD",1755466465661,0.17737554,117770.0,117760.0,0.4341978]
["bitfinex","BTCUSD",1755466466224,0.17737554,117770.0,117760.0,0.39628294]
["bitfinex","BTCUSD",1755466475064,0.16272821,117770.0,117760.0,0.39628294]
["bitfinex","BTCUSD",1755466475281,0.16459999,117770.0,117760.0,0.39628294]
["bitfinex","BTCUSD",1755466475815,0.16459999,117770.0,117760.0,0.14208365]
["bitfinex","BTCUSD",1755466476024,0.16459999,117770.0,117760.0,0.39628294]
["bitfinex","BTCUSD",1755466493692,0.16459999,117770.0,117760.0,0.39120294]
["bitfinex","BTCUSD",1755466495585,0.16459999,117770.0,117760.0,0.14223365]
["bitfinex","BTCUSD",1755466495794,0.16459999,117770.0,117760.0,0.39643294]
["bitfinex","BTCUSD",1755466500134,0.16459999,117770.0,117760.0,0.42194794]
["bitfinex","BTCUSD",1755466501514,0.16459999,117770.0,117760.0,0.41354429]
["bitfinex","BTCUSD",1755466508967,0.16459999,117770.0,117760.0,0.159345]
["bitfinex","BTCUSD",1755466509164,0.16459999,117770.0,117760.0,0.41354429]
["bitfinex","BTCUSD",1755466511928,0.16459999,117770.0,117760.0,0.58338124]
["bitfinex","BTCUSD",1755466515069,0.16459999,117770.0,117760.0,0.58488124]
["bitfinex","BTCUSD",1755466515640,0.16459999,117770.0,117760.0,0.41504429]
["bitfinex","BTCUSD",1755466531770,0.16459999,117770.0,117760.0,0.160845]
["bitfinex","BTCUSD",1755466531990,0.16459999,117770.0,117760.0,0.41504429]
["bitfinex","BTCUSD",1755466535502,0.16459999,117770.0,117760.0,0.58488124]
["bitfinex","BTCUSD",1755466540042,0.16459999,117770.0,117760.0,0.33068195]
["bitfinex","BTCUSD",1755466541134,0.16459999,117770.0,117760.0,0.58488124]
["bitfinex","BTCUSD",1755466547019,0.16459999,117770.0,117760.0,0.33068195]
["bitfinex","BTCUSD",1755466547277,0.16459999,117770.0,117760.0,0.58488124]
["bitfinex","BTCUSD",1755466548664,0.16459999,117770.0,117760.0,0.33068195]
["bitfinex","BTCUSD",1755466548856,0.16459999,117770.0,117760.0,0.58488124]
["bitfinex","BTCUSD",1755466553518,0.16459999,117770.0,117760.0,0.6222414]
["bitfinex","BTCUSD",1755466557114,0.16459999,117770.0,117760.0,0.58488124]
["bitfinex","BTCUSD",1755466560125,0.16459999,117770.0,117760.0,0.30516695]
["bitfinex","BTCUSD",1755466560332,0.16459999,117770.0,117760.0,0.55936624]
["bitfinex","BTCUSD",1755466562457,0.16459999,117770.0,117760.0,0.30516695]
["bitfinex","BTCUSD",1755466562876,0.16459999,117770.0,117760.0,0.30566695]
["bitfinex","BTCUSD",1755466571705,0.16459999,117770.0,117760.0,0.55986624]
["bitfinex","BTCUSD",1755466573328,0.16459999,117770.0,117760.0,0.59804889]
["bitfinex","BTCUSD",1755466576316,0.16459999,117770.0,117760.0,0.3438496]
["bitfinex","BTCUSD",1755466578023,0.41879928,117770.0,117760.0,0.3438496]
["bitfinex","BTCUSD",1755466578239,0.4169275,117770.0,117760.0,0.3438496]
["bitfinex","BTCUSD",1755466580273,0.4169275,117770.0,117760.0,0.59804889]
["bitfinex","BTCUSD",1755466580702,0.16272821,117770.0,117760.0,0.3438496]
["bitfinex","BTCUSD",1755466580967,0.16459999,117770.0,117760.0,0.3438496]
["bitfinex","BTCUSD",1755466585532,0.41879928,117770.0,117760.0,0.3438496]
["bitfinex","BTCUSD",1755466585717,0.4169275,117770.0,117760.0,0.3438496]
["bitfinex","BTCUSD",1755466593750,0.16272821,117770.0,117760.0,0.3438496]
["bitfinex","BTCUSD",1755466593952,0.41879928,117770.0,117760.0,0.3438496]
["bitfinex","BTCUSD",1755466594303,0.4169275,117770.0,117760.0,0.3438496]
["bitfinex","BTCUSD",1755466594512,0.16272821,117770.0,117760.0,0.3438496]
["bitfinex","BTCUSD",1755466594719,0.16459999,117770.0,117760.0,0.3438496]
["bitfinex","BTCUSD",1755466605784,0.00187178,117770.0,117760.0,0.3438496]
["bitfinex","BTCUSD",1755466608207,0.00187178,117770.0,117760.0,0.59804889]
["bitfinex","BTCUSD",1755466609633,0.00187178,117770.0,117760.0,0.3438496]
["bitfinex","BTCUSD",1755466610897,0.17169431,117770.0,117760.0,0.3442896]
["bitfinex","BTCUSD",1755466611022,0.16982253,117770.0,117760.0,0.3442896]
["bitfinex","BTCUSD",1755466611229,0.42402182,117770.0,117760.0,0.3442896]
["bitfinex","BTCUSD",1755466616262,0.42402182,117770.0,117760.0,0.30610695]
["bitfinex","BTCUSD",1755466619990,0.42606182,117770.0,117760.0,0.30610695]
["bitfinex","BTCUSD",1755466620243,0.17186253,117770.0,117760.0,0.30610695]
["bitfinex","BTCUSD",1755466620404,0.42606182,117770.0,117760.0,0.30610695]
["bitfinex","BTCUSD",1755466622471,0.17186253,117770.0,117760.0,0.56030624]
["bitfinex","BTCUSD",1755466630446,0.16982253,117770.0,117760.0,0.56030624]
["bitfinex","BTCUSD",1755466630853,0.16982253,117770.0,117760.0,0.30610695]
["bitfinex","BTCUSD",1755466678274,0.16982253,117770.0,117760.0,0.56030624]
["bitfinex","BTCUSD",1755466680372,0.16982253,117770.0,117760.0,0.17706695]
["bitfinex","BTCUSD",1755466680593,0.25664658,117770.0,117760.0,0.30254695]
["bitfinex","BTCUSD",1755466680864,0.25664658,117770.0,117760.0,0.30576695]
["bitfinex","BTCUSD",1755466681087,0.51084587,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466681309,0.25982658,117770.0,117760.0,0.13056]
["bitfinex","BTCUSD",1755466681540,0.51402587,117770.0,117760.0,0.13056]
["bitfinex","BTCUSD",1755466684314,0.25982658,117770.0,117760.0,0.13056]
["bitfinex","BTCUSD",1755466684514,0.51402587,117770.0,117760.0,0.13056]
["bitfinex","BTCUSD",1755466689340,0.51084587,117770.0,117760.0,0.13056]
["bitfinex","BTCUSD",1755466692302,0.25664658,117770.0,117760.0,0.13261]
["bitfinex","BTCUSD",1755466692505,0.25463658,117770.0,117760.0,0.13559]
["bitfinex","BTCUSD",1755466693462,0.25463658,117770.0,117760.0,0.38978929]
["bitfinex","BTCUSD",1755466695589,0.43258059,117780.0,117760.0,0.55962624]
["bitfinex","BTCUSD",1755466695766,0.0165956,117770.0,117760.0,0.55962624]
["bitfinex","BTCUSD",1755466698067,0.0165956,117770.0,117760.0,0.30542695]
["bitfinex","BTCUSD",1755466698329,0.0165956,117770.0,117760.0,0.55962624]
["bitfinex","BTCUSD",1755466703293,0.0165956,117770.0,117760.0,0.30542695]
["bitfinex","BTCUSD",1755466703531,0.0165956,117770.0,117760.0,0.55962624]
["bitfinex","BTCUSD",1755466704087,0.18641813,117770.0,117760.0,0.55962624]
["bitfinex","BTCUSD",1755466704296,0.18454635,117770.0,117760.0,0.55962624]
["bitfinex","BTCUSD",1755466710507,0.01472382,117770.0,117760.0,0.55962624]
["bitfinex","BTCUSD",1755466716165,0.01472382,117770.0,117760.0,0.30542695]
["bitfinex","BTCUSD",1755466716404,0.01472382,117770.0,117760.0,0.55962624]
["bitfinex","BTCUSD",1755466717081,0.0165956,117770.0,117760.0,0.55962624]
["bitfinex","BTCUSD",1755466718385,0.0165956,117770.0,117760.0,0.30542695]
["bitfinex","BTCUSD",1755466718595,0.0165956,117770.0,117760.0,0.55962624]
["bitfinex","BTCUSD",1755466722123,0.0165956,117770.0,117760.0,0.30542695]
["bitfinex","BTCUSD",1755466722316,0.0165956,117770.0,117760.0,0.55962624]
["bitfinex","BTCUSD",1755466725920,0.0165956,117770.0,117760.0,0.30542695]
["bitfinex","BTCUSD",1755466726125,0.0165956,117770.0,117760.0,0.55962624]
["bitfinex","BTCUSD",1755466731441,0.18641813,117770.0,117760.0,0.55962624]
["bitfinex","BTCUSD",1755466731654,0.18454635,117770.0,117760.0,0.55962624]
["bitfinex","BTCUSD",1755466732930,0.18454635,117770.0,117760.0,0.30542695]
["bitfinex","BTCUSD",1755466733136,0.18454635,117770.0,117760.0,0.55962624]
["bitfinex","BTCUSD",1755466745628,0.18454635,117770.0,117760.0,0.30542695]
["bitfinex","BTCUSD",1755466745870,0.18454635,117770.0,117760.0,0.55962624]
["bitfinex","BTCUSD",1755466746679,0.18454635,117770.0,117760.0,0.58514024]
["bitfinex","BTCUSD",1755466746896,0.18454635,117770.0,117760.0,0.55962624]
["bitfinex","BTCUSD",1755466753411,0.18454635,117770.0,117760.0,0.58514024]
["bitfinex","BTCUSD",1755466755307,0.01472382,117770.0,117760.0,0.58514024]
["bitfinex","BTCUSD",1755466756700,0.0165956,117770.0,117760.0,0.58514024]
["bitfinex","BTCUSD",1755466761673,0.0165956,117770.0,117760.0,0.33094095]
["bitfinex","BTCUSD",1755466761874,0.0165956,117770.0,117760.0,0.58514024]
["bitfinex","BTCUSD",1755466764871,0.01472382,117770.0,117760.0,0.58514024]
["bitfinex","BTCUSD",1755466767800,0.0165956,117770.0,117760.0,0.58514024]
["bitfinex","BTCUSD",1755466770664,0.0165956,117770.0,117760.0,0.33094095]
["bitfinex","BTCUSD",1755466770871,0.0165956,117770.0,117760.0,0.58514024]
["bitfinex","BTCUSD",1755466772247,0.18641813,117770.0,117760.0,0.58514024]
["bitfinex","BTCUSD",1755466772465,0.18454635,117770.0,117760.0,0.58514024]
["bitfinex","BTCUSD",1755466778790,0.18454635,117770.0,117760.0,0.33094095]
["bitfinex","BTCUSD",1755466779028,0.18454635,117770.0,117760.0,0.58514024]
["bitfinex","BTCUSD",1755466783280,0.18454635,117770.0,117760.0,0.33094095]
["bitfinex","BTCUSD",1755466783446,0.18454635,117770.0,117760.0,0.58514024]
["bitfinex","BTCUSD",1755466785284,0.01472382,117770.0,117760.0,0.58514024]
["bitfinex","BTCUSD",1755466800489,0.0165956,117770.0,117760.0,0.33074095]
["bitfinex","BTCUSD",1755466800713,0.01472382,117770.0,117760.0,0.83913953]
["bitfinex","BTCUSD",1755466801151,0.01472382,117770.0,117760.0,0.20238095]
["bitfinex","BTCUSD",1755466801384,0.01472382,117770.0,117760.0,0.83913953]
["bitfinex","BTCUSD",1755466817605,8.279e-05,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755466817825,8.279e-05,117780.0,117770.0,0.55433182]
["bitfinex","BTCUSD",1755466818023,0.00215279,117780.0,117770.0,0.55736182]
["bitfinex","BTCUSD",1755466818177,0.01671584,117780.0,117770.0,0.55736182]
["bitfinex","BTCUSD",1755466818387,0.01671584,117780.0,117770.0,0.58287282]
["bitfinex","BTCUSD",1755466828258,0.01671584,117780.0,117770.0,0.32867353]
["bitfinex","BTCUSD",1755466828440,0.01464584,117780.0,117770.0,0.58287282]
["bitfinex","BTCUSD",1755466830889,0.01464584,117780.0,117770.0,0.32867353]
["bitfinex","BTCUSD",1755466831132,0.01464584,117780.0,117770.0,0.58287282]
["bitfinex","BTCUSD",1755466832552,0.01464584,117780.0,117770.0,0.32867353]
["bitfinex","BTCUSD",1755466832785,0.01464584,117780.0,117770.0,0.58287282]
["bitfinex","BTCUSD",1755466837806,0.01464584,117780.0,117770.0,0.32867353]
["bitfinex","BTCUSD",1755466837987,0.01464584,117780.0,117770.0,0.58287282]
["bitfinex","BTCUSD",1755466838374,0.01464584,117780.0,117770.0,0.62201619]
["bitfinex","BTCUSD",1755466844239,0.01464584,117780.0,117770.0,0.3678169]
["bitfinex","BTCUSD",1755466844443,0.01464584,117780.0,117770.0,0.62201619]
["bitfinex","BTCUSD",1755466844945,0.01464584,117780.0,117770.0,0.3678169]
["bitfinex","BTCUSD",1755466845177,0.01464584,117780.0,117770.0,0.62201619]
["bitfinex","BTCUSD",1755466847092,0.01464584,117780.0,117770.0,0.3678169]
["bitfinex","BTCUSD",1755466847306,0.01464584,117780.0,117770.0,0.62201619]
["bitfinex","BTCUSD",1755466854846,0.01464584,117780.0,117770.0,0.3678169]
["bitfinex","BTCUSD",1755466855043,0.01464584,117780.0,117770.0,0.62201619]
["bitfinex","BTCUSD",1755466855294,0.01464584,117780.0,117770.0,0.61457995]
["bitfinex","BTCUSD",1755466856271,0.01464584,117780.0,117770.0,0.61053183]
["bitfinex","BTCUSD",1755466860360,0.01464584,117780.0,117770.0,0.58502083]
["bitfinex","BTCUSD",1755466872327,0.01464584,117780.0,117770.0,0.33082154]
["bitfinex","BTCUSD",1755466872552,0.01464584,117780.0,117770.0,0.58502083]
["bitfinex","BTCUSD",1755466873403,0.01679584,117780.0,117770.0,0.19748154]
["bitfinex","BTCUSD",1755466873624,0.16982253,117770.0,117760.0,0.027511]
["bitfinex","BTCUSD",1755466873843,0.51417587,117770.0,117760.0,0.155791]
["bitfinex","BTCUSD",1755466874273,0.76837516,117770.0,117760.0,0.13028]
["bitfinex","BTCUSD",1755466874920,0.25997658,117770.0,117760.0,0.13028]
["bitfinex","BTCUSD",1755466875158,0.76837516,117770.0,117760.0,0.13028]
["bitfinex","BTCUSD",1755466875846,0.51417587,117770.0,117760.0,0.13028]
["bitfinex","BTCUSD",1755466876490,0.25997658,117770.0,117760.0,0.13028]
["bitfinex","BTCUSD",1755466876705,0.76837516,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466877349,0.77037516,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466881409,0.51617587,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466882468,0.50695005,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466884934,0.76114934,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466886030,0.25275076,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466886255,0.76114934,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466886463,0.25275076,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466886935,0.50695005,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466887149,0.50376005,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466887360,0.50695005,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466893160,0.76114934,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466893615,0.50695005,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466896604,0.25275076,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466896829,0.50695005,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466900787,0.50376005,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466904487,0.51968676,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466905648,0.77388605,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466906093,0.51968676,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466907586,0.51743657,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466910430,0.50150986,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466910591,0.51743963,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466911336,0.50150986,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466911570,0.24731057,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466911789,0.50150986,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466917892,0.5174411,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466919675,0.51744107,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466924105,0.26324178,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466924270,0.51744107,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466928185,0.51744109,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466931452,0.51744116,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1755466934562,0.26109187,117770.0,117760.0,0.00728]
["bitfinex","BTCUSD",1755466934790,0.24516057,117770.0,117760.0,0.26147929]
["bitfinex","BTCUSD",1755466935180,0.24516057,117770.0,117760.0,0.00728]
["bitfinex","BTCUSD",1755466941939,0.50149986,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466942185,0.24730057,117770.0,117760.0,0.13287]
["bitfinex","BTCUSD",1755466942407,0.50149986,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466942618,0.24516057,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466942845,0.49935986,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466950348,0.24516057,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466950518,0.49935986,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466954322,0.24516057,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466954543,0.49935986,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466955391,0.50141986,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466956984,0.24722057,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466957234,0.50141986,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466966443,0.24722057,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466966670,0.50141986,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466966879,0.24722057,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466967083,0.50141986,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466978300,0.24722057,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466978833,0.50141986,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466979715,0.24722057,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466979893,0.50141986,117770.0,117760.0,0.136]
["bitfinex","BTCUSD",1755466986780,0.50141986,117770.0,117760.0,0.13287]
["bitfinex","BTCUSD",1755466990908,0.24722057,117770.0,117760.0,0.13287]
["bitfinex","BTCUSD",1755466991198,0.50141986,117770.0,117760.0,0.13287]
["bitfinex","BTCUSD",1755466991397,0.24722057,117770.0,117760.0,0.13287]
["bitfinex","BTCUSD",1755466991597,0.50141986,117770.0,117760.0,0.13287]
["bitfinex","BTCUSD",1755466995601,0.002,117770.0,117760.0,0.81639849]
["bitfinex","BTCUSD",1755466995833,0.002,117770.0,117760.0,0.83756553]
["bitfinex","BTCUSD",1755466996042,0.002,117770.0,117760.0,0.86307453]
["bitfinex","BTCUSD",1755466996480,0.002,117770.0,117760.0,1.54208787]
["bitfinex","BTCUSD",1755466996689,8.279e-05,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755466996913,8.279e-05,117780.0,117770.0,0.68029111]
["bitfinex","BTCUSD",1755466997153,8.279e-05,117780.0,117770.0,0.70675111]
["bitfinex","BTCUSD",1755466997412,8.279e-05,117780.0,117770.0,0.73226011]
["bitfinex","BTCUSD",1755466998568,0.00108279,117780.0,117770.0,0.73226011]
["bitfinex","BTCUSD",1755466998971,8.279e-05,117780.0,117770.0,0.81807416]
["bitfinex","BTCUSD",1755466999169,8.279e-05,117780.0,117770.0,1.64718516]
["bitfinex","BTCUSD",1755466999486,8.279e-05,117780.0,117770.0,2.00463418]
["bitfinex","BTCUSD",1755467000306,8.279e-05,117780.0,117770.0,2.25883347]
["bitfinex","BTCUSD",1755467000511,0.38675257,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755467000512,0.14081676,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755467000763,0.14086553,117830.0,117820.0,0.55778975]
["bitfinex","BTCUSD",1755467001751,0.14186553,117830.0,117820.0,0.55778975]
["bitfinex","BTCUSD",1755467001988,0.14286553,117830.0,117820.0,0.55778975]
["bitfinex","BTCUSD",1755467003021,0.31260159,117830.0,117820.0,0.55778975]
["bitfinex","BTCUSD",1755467004485,0.31260159,117830.0,117820.0,0.56650032]
["bitfinex","BTCUSD",1755467005378,0.31260159,117830.0,117820.0,0.31230103]
["bitfinex","BTCUSD",1755467005618,0.31260159,117830.0,117820.0,0.56650032]
["bitfinex","BTCUSD",1755467009899,0.31260159,117830.0,117820.0,0.55778975]
["bitfinex","BTCUSD",1755467010136,0.31260159,117830.0,117820.0,0.38803929]
["bitfinex","BTCUSD",1755467010362,0.31260159,117830.0,117820.0,0.13384]
["bitfinex","BTCUSD",1755467010571,0.31260159,117830.0,117820.0,0.39016117]
["bitfinex","BTCUSD",1755467010780,0.31260159,117830.0,117820.0,0.38803929]
["bitfinex","BTCUSD",1755467012514,0.31260159,117830.0,117820.0,0.13384]
["bitfinex","BTCUSD",1755467012703,0.31260159,117830.0,117820.0,0.39016117]
["bitfinex","BTCUSD",1755467012913,0.31260159,117830.0,117820.0,0.38803929]
["bitfinex","BTCUSD",1755467015117,0.31260159,117830.0,117820.0,0.55778975]
["bitfinex","BTCUSD",1755467021401,0.32051093,117830.0,117820.0,0.55778975]
["bitfinex","BTCUSD",1755467023027,0.32051093,117830.0,117820.0,0.30359046]
["bitfinex","BTCUSD",1755467023248,0.32051093,117830.0,117820.0,0.55778975]
["bitfinex","BTCUSD",1755467026140,0.3363857,117830.0,117820.0,0.55778975]
["bitfinex","BTCUSD",1755467026604,0.32051093,117830.0,117820.0,0.55778975]
["bitfinex","BTCUSD",1755467027196,0.33639592,117830.0,117820.0,0.55778975]
["bitfinex","BTCUSD",1755467027405,0.19557916,117830.0,117820.0,0.55778975]
["bitfinex","BTCUSD",1755467027612,0.00995811,117830.0,117820.0,0.81198904]
["bitfinex","BTCUSD",1755467027826,0.00995811,117830.0,117820.0,0.55778975]
["bitfinex","BTCUSD",1755467029044,0.00999481,117830.0,117820.0,0.55778975]
["bitfinex","BTCUSD",1755467029498,0.00999481,117830.0,117820.0,0.81198904]
["bitfinex","BTCUSD",1755467029685,0.00999481,117830.0,117820.0,0.83748604]
["bitfinex","BTCUSD",1755467030449,0.00899481,117830.0,117820.0,0.83748604]
["bitfinex","BTCUSD",1755467030871,0.00899481,117830.0,117820.0,0.32908746]
["bitfinex","BTCUSD",1755467031079,0.00899481,117830.0,117820.0,0.83748604]
["bitfinex","BTCUSD",1755467031272,0.00799481,117830.0,117820.0,0.32908746]
["bitfinex","BTCUSD",1755467031413,0.00799481,117830.0,117820.0,0.58328675]
["bitfinex","BTCUSD",1755467033490,0.00799481,117830.0,117820.0,0.92230009]
["bitfinex","BTCUSD",1755467033893,0.00799481,117830.0,117820.0,1.09054411]
["bitfinex","BTCUSD",1755467034264,4.877e-05,117830.0,117820.0,1.09054411]
["bitfinex","BTCUSD",1755467037108,4.877e-05,117830.0,117820.0,0.93974911]
["bitfinex","BTCUSD",1755467039368,4.877e-05,117830.0,117820.0,0.43135053]
["bitfinex","BTCUSD",1755467039582,4.877e-05,117830.0,117820.0,0.93974911]
["bitfinex","BTCUSD",1755467044436,4.877e-05,117830.0,117820.0,1.05818011]
["bitfinex","BTCUSD",1755467045637,4.877e-05,117830.0,117820.0,1.05918011]
["bitfinex","BTCUSD",1755467045834,4.877e-05,117830.0,117820.0,1.42185011]
["bitfinex","BTCUSD",1755467046041,4.877e-05,117830.0,117820.0,1.6760494]
["bitfinex","BTCUSD",1755467046460,4.877e-05,117830.0,117820.0,1.42185011]
["bitfinex","BTCUSD",1755467047070,4.877e-05,117830.0,117820.0,1.6760494]
["bitfinex","BTCUSD",1755467047447,4.877e-05,117830.0,117820.0,0.91345153]
["bitfinex","BTCUSD",1755467047672,4.877e-05,117830.0,117820.0,1.75214541]
["bitfinex","BTCUSD",1755467048838,4.877e-05,117830.0,117820.0,2.01714541]
["bitfinex","BTCUSD",1755467052140,4.877e-05,117830.0,117820.0,2.01300877]
["bitfinex","BTCUSD",1755467054811,4.877e-05,117830.0,117820.0,1.2504109]
["bitfinex","BTCUSD",1755467055015,4.877e-05,117830.0,117820.0,2.01300877]
["bitfinex","BTCUSD",1755467055471,4.877e-05,117830.0,117820.0,1.93691276]
["bitfinex","BTCUSD",1755467057449,4.877e-05,117830.0,117820.0,2.04387705]
["bitfinex","BTCUSD",1755467073370,4.877e-05,117830.0,117820.0,2.04346333]
["bitfinex","BTCUSD",1755467073789,4.877e-05,117830.0,117820.0,1.93691276]
["bitfinex","BTCUSD",1755467075244,8.77e-06,117830.0,117820.0,1.93691276]
["bitfinex","BTCUSD",1755467078214,8.77e-06,117830.0,117820.0,2.14063276]
["bitfinex","BTCUSD",1755467079175,8.77e-06,117830.0,117820.0,2.11796276]
["bitfinex","BTCUSD",1755467079815,0.00214877,117830.0,117820.0,2.1170194]
["bitfinex","BTCUSD",1755467080237,0.00214877,117830.0,117820.0,2.1222394]
["bitfinex","BTCUSD",1755467080688,8.77e-06,117830.0,117820.0,2.1222394]
["bitfinex","BTCUSD",1755467083296,0.00322,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755467083509,0.00214,117840.0,117830.0,1.35389906]
["bitfinex","BTCUSD",1755467083936,0.00214,117840.0,117830.0,1.31431806]
["bitfinex","BTCUSD",1755467084560,0.00214,117840.0,117830.0,1.33980906]
["bitfinex","BTCUSD",1755467085397,0.00214,117840.0,117830.0,1.34502906]
["bitfinex","BTCUSD",1755467086422,0.00214,117840.0,117830.0,1.34602906]
["bitfinex","BTCUSD",1755467087320,0.00214,117840.0,117830.0,1.61102906]
["bitfinex","BTCUSD",1755467087504,0.00214,117840.0,117830.0,1.58315506]
["bitfinex","BTCUSD",1755467092261,0.17010812,117850.0,117840.0,0.52717067]
["bitfinex","BTCUSD",1755467092473,0.17224812,117850.0,117840.0,1.2491433]
["bitfinex","BTCUSD",1755467092883,0.17224812,117850.0,117840.0,1.2746343]
["bitfinex","BTCUSD",1755467093330,0.17546812,117850.0,117840.0,1.2746343]
["bitfinex","BTCUSD",1755467095124,0.17546812,117850.0,117840.0,1.35083196]
["bitfinex","BTCUSD",1755467095325,0.17546812,117850.0,117840.0,1.2746343]
["bitfinex","BTCUSD",1755467095523,0.17546812,117850.0,117840.0,1.35083156]
["bitfinex","BTCUSD",1755467095927,0.17224812,117850.0,117840.0,1.35083156]
["bitfinex","BTCUSD",1755467096816,0.17224812,117850.0,117840.0,1.38815107]
["bitfinex","BTCUSD",1755467098034,0.17224812,117850.0,117840.0,1.31195381]
["bitfinex","BTCUSD",1755467098587,0.17546812,117850.0,117840.0,1.31195381]
["bitfinex","BTCUSD",1755467098798,0.17546812,117850.0,117840.0,1.21850918]
["bitfinex","BTCUSD",1755467099970,0.17546812,117850.0,117840.0,1.13369513]
["bitfinex","BTCUSD",1755467100409,0.17546812,117850.0,117840.0,1.00485513]
["bitfinex","BTCUSD",1755467100616,0.17546812,117850.0,117840.0,0.52204682]
["bitfinex","BTCUSD",1755467100810,0.17546812,117850.0,117840.0,0.24235653]
["bitfinex","BTCUSD",1755467101027,0.17546812,117850.0,117840.0,0.4203588]
["bitfinex","BTCUSD",1755467101667,0.17546812,117850.0,117840.0,0.16619951]
["bitfinex","BTCUSD",1755467102162,0.17546812,117850.0,117840.0,0.4203988]
["bitfinex","BTCUSD",1755467109085,0.17546812,117850.0,117840.0,0.16619951]
["bitfinex","BTCUSD",1755467109418,0.17546812,117850.0,117840.0,0.4203988]
["bitfinex","BTCUSD",1755467110594,0.17546812,117850.0,117840.0,0.16619951]
["bitfinex","BTCUSD",1755467110809,0.17546812,117850.0,117840.0,0.4203988]
["bitfinex","BTCUSD",1755467112170,0.17224812,117850.0,117840.0,0.4203988]
["bitfinex","BTCUSD",1755467115100,0.17224812,117850.0,117840.0,0.16619951]
["bitfinex","BTCUSD",1755467115400,0.17224812,117850.0,117840.0,0.4203988]
["bitfinex","BTCUSD",1755467117381,0.17224812,117850.0,117840.0,0.16619951]
["bitfinex","BTCUSD",1755467117586,0.17224812,117850.0,117840.0,0.4203988]
["bitfinex","BTCUSD",1755467120483,0.17224812,117850.0,117840.0,0.16818951]
["bitfinex","BTCUSD",1755467120693,0.17224812,117850.0,117840.0,0.4223888]
["bitfinex","BTCUSD",1755467121393,0.17224812,117850.0,117840.0,0.4253888]
["bitfinex","BTCUSD",1755467123175,0.17224812,117850.0,117840.0,0.59511045]
["bitfinex","BTCUSD",1755467125121,0.17224812,117850.0,117840.0,0.34091116]
["bitfinex","BTCUSD",1755467125328,0.17224812,117850.0,117840.0,0.59511045]
["bitfinex","BTCUSD",1755467125575,0.17224812,117850.0,117840.0,0.34091116]
["bitfinex","BTCUSD",1755467125729,0.17224812,117850.0,117840.0,0.59511045]
["bitfinex","BTCUSD",1755467126849,0.17224812,117850.0,117840.0,0.34091116]
["bitfinex","BTCUSD",1755467127059,0.17224812,117850.0,117840.0,0.59511045]
["bitfinex","BTCUSD",1755467127255,0.17224812,117850.0,117840.0,0.59211045]
["bitfinex","BTCUSD",1755467129190,0.00254,117850.0,117840.0,0.59211045]
["bitfinex","BTCUSD",1755467129945,0.00254,117850.0,117840.0,0.59511045]
["bitfinex","BTCUSD",1755467136201,0.00254,117850.0,117840.0,0.59012045]
["bitfinex","BTCUSD",1755467137115,0.00113887,117850.0,117840.0,0.59012045]
["bitfinex","BTCUSD",1755467137525,0.17858808,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755467137744,0.43377737,117860.0,117850.0,0.30362725]
["bitfinex","BTCUSD",1755467138362,0.17957808,117860.0,117850.0,0.30362725]
["bitfinex","BTCUSD",1755467141663,0.0004,117860.0,117850.0,0.55782654]
["bitfinex","BTCUSD",1755467141871,0.0004,117860.0,117850.0,0.30362725]
["bitfinex","BTCUSD",1755467142078,0.0004,117860.0,117850.0,0.55782654]
["bitfinex","BTCUSD",1755467151493,0.0004,117860.0,117850.0,0.58331754]
["bitfinex","BTCUSD",1755467153681,0.0004,117860.0,117850.0,0.92331754]
["bitfinex","BTCUSD",1755467154115,0.0004,117860.0,117850.0,0.99951456]
["bitfinex","BTCUSD",1755467155452,0.0004,117860.0,117850.0,1.00051456]
["bitfinex","BTCUSD",1755467157782,6.231e-05,117860.0,117850.0,1.00051456]
["bitfinex","BTCUSD",1755467157985,6.231e-05,117860.0,117850.0,0.74631527]
["bitfinex","BTCUSD",1755467158194,6.231e-05,117860.0,117850.0,1.00051456]
["bitfinex","BTCUSD",1755467159573,6.231e-05,117860.0,117850.0,1.25471385]
["bitfinex","BTCUSD",1755467162058,6.231e-05,117860.0,117850.0,1.00051456]
["bitfinex","BTCUSD",1755467163415,6.231e-05,117860.0,117850.0,0.74631527]
["bitfinex","BTCUSD",1755467163646,6.231e-05,117860.0,117850.0,1.00051456]
["bitfinex","BTCUSD",1755467177259,6.231e-05,117860.0,117850.0,1.25471385]
["bitfinex","BTCUSD",1755467183023,6.231e-05,117860.0,117850.0,1.27216287]
["bitfinex","BTCUSD",1755467183588,6.231e-05,117860.0,117850.0,1.19596585]
["bitfinex","BTCUSD",1755467184806,6.231e-05,117860.0,117850.0,1.84206085]
["bitfinex","BTCUSD",1755467186564,6.231e-05,117860.0,117850.0,1.94871022]
["bitfinex","BTCUSD",1755467187413,6.231e-05,117860.0,117850.0,2.03352427]
["bitfinex","BTCUSD",1755467195221,6.231e-05,117860.0,117850.0,2.03252427]
["bitfinex","BTCUSD",1755467195608,6.231e-05,117860.0,117850.0,2.03452427]
["bitfinex","BTCUSD",1755467196588,6.231e-05,117860.0,117850.0,2.29952427]
["bitfinex","BTCUSD",1755467196783,6.231e-05,117860.0,117850.0,2.30052427]
["bitfinex","BTCUSD",1755467198706,6.231e-05,117860.0,117850.0,2.03552427]
["bitfinex","BTCUSD",1755467202275,6.231e-05,117860.0,117850.0,2.28972356]
["bitfinex","BTCUSD",1755467202478,6.231e-05,117860.0,117850.0,2.57793356]
["bitfinex","BTCUSD",1755467202861,1e-08,117860.0,117850.0,2.57793356]
["bitfinex","BTCUSD",1755467203275,1e-08,117860.0,117850.0,2.46828419]
["bitfinex","BTCUSD",1755467203891,0.0004,117870.0,117860.0,0.18714187]
["bitfinex","BTCUSD",1755467204099,0.00054633,117870.0,117860.0,3.02676275]
["bitfinex","BTCUSD",1755467204250,0.00054633,117870.0,117860.0,3.02976275]
["bitfinex","BTCUSD",1755467204630,0.00054633,117870.0,117860.0,3.03316075]
["bitfinex","BTCUSD",1755467205037,0.00054633,117870.0,117860.0,3.00804875]
["bitfinex","BTCUSD",1755467205250,0.13511059,117910.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755467205449,0.23674286,117910.0,117900.0,0.12864]
["bitfinex","BTCUSD",1755467205664,0.48907037,117910.0,117900.0,0.12864]
["bitfinex","BTCUSD",1755467205879,0.23487108,117910.0,117900.0,0.12864]
["bitfinex","BTCUSD",1755467206516,0.48907037,117910.0,117900.0,0.12864]
["bitfinex","BTCUSD",1755467206711,0.23487108,117910.0,117900.0,0.12864]
["bitfinex","BTCUSD",1755467206938,0.24335212,117910.0,117900.0,0.12864]
["bitfinex","BTCUSD",1755467208204,0.49755141,117910.0,117900.0,0.12864]
["bitfinex","BTCUSD",1755467208417,0.24335212,117910.0,117900.0,0.29827528]
["bitfinex","BTCUSD",1755467208632,0.49755141,117910.0,117900.0,0.29827528]
["bitfinex","BTCUSD",1755467209293,0.24335212,117910.0,117900.0,0.29827528]
["bitfinex","BTCUSD",1755467210535,0.49755141,117910.0,117900.0,0.29827528]
["bitfinex","BTCUSD",1755467211276,0.02342748,117910.0,117900.0,0.55247457]
["bitfinex","BTCUSD",1755467211496,0.02342748,117910.0,117900.0,0.29827528]
["bitfinex","BTCUSD",1755467211497,0.01681822,117910.0,117900.0,0.29827528]
["bitfinex","BTCUSD",1755467212044,0.01681822,117910.0,117900.0,0.55247457]
["bitfinex","BTCUSD",1755467213098,0.01681822,117910.0,117900.0,0.57795757]
["bitfinex","BTCUSD",1755467213305,0.01681822,117910.0,117900.0,0.32375828]
["bitfinex","BTCUSD",1755467213516,0.01681822,117910.0,117900.0,0.57795757]
["bitfinex","BTCUSD",1755467213932,0.01681822,117910.0,117900.0,0.32375828]
["bitfinex","BTCUSD",1755467214140,0.01681822,117910.0,117900.0,0.57795757]
["bitfinex","BTCUSD",1755467214712,0.01681822,117910.0,117900.0,0.58095757]
["bitfinex","BTCUSD",1755467216170,0.01494644,117910.0,117900.0,0.58095757]
["bitfinex","BTCUSD",1755467217425,0.01494644,117910.0,117900.0,0.58290757]
["bitfinex","BTCUSD",1755467218387,0.01494644,117910.0,117900.0,0.32870828]
["bitfinex","BTCUSD",1755467218587,0.01494644,117910.0,117900.0,0.58290757]
["bitfinex","BTCUSD",1755467219770,0.01494644,117910.0,117900.0,0.83710686]
["bitfinex","BTCUSD",1755467219935,0.01494644,117910.0,117900.0,0.83515686]
["bitfinex","BTCUSD",1755467220135,0.01494644,117910.0,117900.0,0.58290757]
["bitfinex","BTCUSD",1755467220315,0.01494644,117910.0,117900.0,0.83710686]
["bitfinex","BTCUSD",1755467220854,0.01494644,117910.0,117900.0,0.32870828]
["bitfinex","BTCUSD",1755467221065,0.01494644,117910.0,117900.0,0.58290757]
["bitfinex","BTCUSD",1755467221799,0.01494644,117910.0,117900.0,0.32870828]
["bitfinex","BTCUSD",1755467222022,0.01494644,117910.0,117900.0,0.83710686]
["bitfinex","BTCUSD",1755467223178,0.01486644,117910.0,117900.0,0.58290757]
["bitfinex","BTCUSD",1755467228721,0.01486644,117910.0,117900.0,0.32870828]
["bitfinex","BTCUSD",1755467228929,0.01486644,117910.0,117900.0,0.58290757]
["bitfinex","BTCUSD",1755467231252,0.01486644,117910.0,117900.0,0.32870828]
["bitfinex","BTCUSD",1755467231435,0.01486644,117910.0,117900.0,0.58290757]
["bitfinex","BTCUSD",1755467232836,0.18635911,117910.0,117900.0,0.154763]
["bitfinex","BTCUSD",1755467233013,0.18448733,117910.0,117900.0,0.154763]
["bitfinex","BTCUSD",1755467233570,0.52350067,117910.0,117900.0,0.025483]
["bitfinex","BTCUSD",1755467233800,0.16963528,117900.0,117890.0,0.03881363]
["bitfinex","BTCUSD",1755467234008,0.42383457,117900.0,117890.0,0.19357963]
["bitfinex","BTCUSD",1755467234216,0.42383457,117900.0,117890.0,0.12928]
["bitfinex","BTCUSD",1755467234403,0.16963528,117900.0,117890.0,0.12928]
["bitfinex","BTCUSD",1755467234669,0.16964967,117890.0,117880.0,0.025486]
["bitfinex","BTCUSD",1755467234873,0.16964967,117890.0,117880.0,0.19391488]
["bitfinex","BTCUSD",1755467235087,0.16964967,117890.0,117880.0,0.44811417]
["bitfinex","BTCUSD",1755467235298,0.16964967,117890.0,117880.0,0.154766]
["bitfinex","BTCUSD",1755467235992,0.16964967,117890.0,117880.0,0.155766]
["bitfinex","BTCUSD",1755467236201,0.16964967,117890.0,117880.0,0.026486]
["bitfinex","BTCUSD",1755467236439,0.16964967,117890.0,117880.0,0.40851023]
["bitfinex","BTCUSD",1755467236622,0.16964967,117890.0,117880.0,0.15431094]
["bitfinex","BTCUSD",1755467236873,0.16964967,117890.0,117880.0,0.41163023]
["bitfinex","BTCUSD",1755467238136,0.16966406,117880.0,117870.0,0.46944321]
["bitfinex","BTCUSD",1755467238372,0.16966406,117880.0,117870.0,0.62417221]
["bitfinex","BTCUSD",1755467238580,0.16966406,117880.0,117870.0,0.36997292]
["bitfinex","BTCUSD",1755467239202,0.16966406,117880.0,117870.0,0.66387976]
["bitfinex","BTCUSD",1755467239343,0.16966406,117880.0,117870.0,0.53563976]
["bitfinex","BTCUSD",1755467239550,0.16966406,117880.0,117870.0,0.66687976]
["bitfinex","BTCUSD",1755467240384,0.16966406,117880.0,117870.0,0.66581146]
["bitfinex","BTCUSD",1755467241425,0.16966406,117880.0,117870.0,0.66381146]
["bitfinex","BTCUSD",1755467241967,0.16966406,117880.0,117870.0,0.65919905]
["bitfinex","BTCUSD",1755467244272,0.16966406,117880.0,117870.0,0.65913071]
["bitfinex","BTCUSD",1755467245312,0.16966406,117880.0,117870.0,0.65347806]
["bitfinex","BTCUSD",1755467246067,0.16966406,117880.0,117870.0,0.45776235]
["bitfinex","BTCUSD",1755467246383,0.16966406,117880.0,117870.0,0.4201848]
["bitfinex","BTCUSD",1755467246587,0.17172406,117880.0,117870.0,0.4201848]
["bitfinex","BTCUSD",1755467247090,0.17172406,117880.0,117870.0,0.58986325]
["bitfinex","BTCUSD",1755467247297,0.16966406,117880.0,117870.0,0.58986325]
["bitfinex","BTCUSD",1755467247557,0.16966406,117880.0,117870.0,0.588724]
["bitfinex","BTCUSD",1755467249600,0.16966406,117880.0,117870.0,0.591844]
["bitfinex","BTCUSD",1755467249856,0.16966406,117880.0,117870.0,0.59138822]
["bitfinex","BTCUSD",1755467259542,0.16966406,117880.0,117870.0,0.63036078]
["bitfinex","BTCUSD",1755467264777,0.16966406,117880.0,117870.0,0.45219841]
["bitfinex","BTCUSD",1755467267282,0.16966406,117880.0,117870.0,0.41322585]
["bitfinex","BTCUSD",1755467270597,0.16966406,117880.0,117870.0,0.15902656]
["bitfinex","BTCUSD",1755467270815,0.16966406,117880.0,117870.0,0.41322585]
["bitfinex","BTCUSD",1755467271040,0.16966406,117880.0,117870.0,0.5829043]
["bitfinex","BTCUSD",1755467272103,0.16966406,117880.0,117870.0,0.32870501]
["bitfinex","BTCUSD",1755467272425,0.16966406,117880.0,117870.0,0.5829043]
["bitfinex","BTCUSD",1755467273133,0.16966406,117880.0,117870.0,0.32870501]
["bitfinex","BTCUSD",1755467273359,0.16966406,117880.0,117870.0,0.5829043]
["bitfinex","BTCUSD",1755467279359,0.16966406,117880.0,117870.0,0.32870501]
["bitfinex","BTCUSD",1755467279683,0.16966406,117880.0,117870.0,0.5829043]
["bitfinex","BTCUSD",1755467281022,0.16966406,117880.0,117870.0,0.55836774]
["bitfinex","BTCUSD",1755467285606,0.16966406,117880.0,117870.0,0.55336774]
["bitfinex","BTCUSD",1755467285805,0.16966406,117880.0,117870.0,0.55543774]
["bitfinex","BTCUSD",1755467287902,0.16966406,117880.0,117870.0,0.30123845]
["bitfinex","BTCUSD",1755467288033,0.16966406,117880.0,117870.0,0.55543774]
["bitfinex","BTCUSD",1755467298744,0.50866301,117890.0,117870.0,0.55543774]
["bitfinex","BTCUSD",1755467299021,0.00187178,117880.0,117870.0,0.17486845]
["bitfinex","BTCUSD",1755467299214,0.51169301,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755467299464,0.25965372,117890.0,117880.0,0.29838406]
["bitfinex","BTCUSD",1755467299828,0.26065372,117890.0,117880.0,0.29838406]
["bitfinex","BTCUSD",1755467300190,0.25965372,117890.0,117880.0,0.29838406]
["bitfinex","BTCUSD",1755467300403,0.51385301,117890.0,117880.0,0.12872]
["bitfinex","BTCUSD",1755467300646,0.51585301,117890.0,117880.0,0.12872]
["bitfinex","BTCUSD",1755467301921,0.26165372,117890.0,117880.0,0.12872]
["bitfinex","BTCUSD",1755467310116,0.26157671,117890.0,117880.0,0.12872]
["bitfinex","BTCUSD",1755467310939,0.25854671,117890.0,117880.0,0.12872]
["bitfinex","BTCUSD",1755467311939,0.515776,117890.0,117880.0,0.12872]
["bitfinex","BTCUSD",1755467314284,0.26157671,117890.0,117880.0,0.12872]
["bitfinex","BTCUSD",1755467319918,0.25854671,117890.0,117880.0,0.12872]
["bitfinex","BTCUSD",1755467322170,0.512746,117890.0,117880.0,0.12884]
["bitfinex","BTCUSD",1755467323929,0.52129231,117890.0,117880.0,0.12884]
["bitfinex","BTCUSD",1755467324177,0.512746,117890.0,117880.0,0.12884]
["bitfinex","BTCUSD",1755467326334,0.16966406,117880.0,117870.0,0.42699774]
["bitfinex","BTCUSD",1755467326539,0.16966406,117880.0,117870.0,0.55814774]
["bitfinex","BTCUSD",1755467326780,0.16966406,117880.0,117870.0,0.17494845]
["bitfinex","BTCUSD",1755467326987,0.16966406,117880.0,117870.0,0.55814774]
["bitfinex","BTCUSD",1755467327858,0.16966406,117880.0,117870.0,0.30394845]
["bitfinex","BTCUSD",1755467328073,0.16966406,117880.0,117870.0,0.55814774]
["bitfinex","BTCUSD",1755467331170,0.16966406,117880.0,117870.0,0.38846929]
["bitfinex","BTCUSD",1755467331370,0.16966406,117880.0,117870.0,0.13427]
["bitfinex","BTCUSD",1755467331592,0.16966406,117880.0,117870.0,0.38846929]
["bitfinex","BTCUSD",1755467333626,0.17168406,117880.0,117870.0,0.38846929]
["bitfinex","BTCUSD",1755467335525,0.17168406,117880.0,117870.0,0.25946929]
["bitfinex","BTCUSD",1755467335763,0.17168406,117880.0,117870.0,0.38858929]
["bitfinex","BTCUSD",1755467335968,0.17168406,117880.0,117870.0,0.55826774]
["bitfinex","BTCUSD",1755467335969,0.16966406,117880.0,117870.0,0.55826774]
["bitfinex","BTCUSD",1755467336712,0.16966406,117880.0,117870.0,0.30406845]
["bitfinex","BTCUSD",1755467336926,0.16966406,117880.0,117870.0,0.55826774]
["bitfinex","BTCUSD",1755467337859,0.16966406,117880.0,117870.0,0.42914774]
["bitfinex","BTCUSD",1755467338058,0.17168406,117880.0,117870.0,0.55822774]
["bitfinex","BTCUSD",1755467338298,0.17168406,117880.0,117870.0,0.17494845]
["bitfinex","BTCUSD",1755467338505,0.17168406,117880.0,117870.0,0.13123]
["bitfinex","BTCUSD",1755467338914,0.17168406,117880.0,117870.0,0.12908]
["bitfinex","BTCUSD",1755467338915,0.17474406,117880.0,117870.0,0.12908]
["bitfinex","BTCUSD",1755467339261,0.17168406,117880.0,117870.0,0.12908]
["bitfinex","BTCUSD",1755467339490,0.17168406,117880.0,117870.0,0.13123]
["bitfinex","BTCUSD",1755467339994,0.17168406,117880.0,117870.0,0.38542929]
["bitfinex","BTCUSD",1755467340459,0.17168406,117880.0,117870.0,0.38849929]
["bitfinex","BTCUSD",1755467342186,0.17168406,117880.0,117870.0,0.1343]
["bitfinex","BTCUSD",1755467342400,0.16967845,117870.0,117860.0,0.14805943]
["bitfinex","BTCUSD",1755467342603,0.18662946,117870.0,117860.0,0.32838508]
["bitfinex","BTCUSD",1755467342987,0.18662946,117870.0,117860.0,0.45766508]
["bitfinex","BTCUSD",1755467343545,0.18662946,117870.0,117860.0,0.46086508]
["bitfinex","BTCUSD",1755467343754,0.18675353,117870.0,117860.0,0.46086508]
["bitfinex","BTCUSD",1755467344949,0.18473353,117870.0,117860.0,0.46286508]
["bitfinex","BTCUSD",1755467348717,0.18473353,117870.0,117860.0,0.33358508]
["bitfinex","BTCUSD",1755467349098,0.18473353,117870.0,117860.0,0.46294508]
["bitfinex","BTCUSD",1755467350666,0.18473353,117870.0,117860.0,0.20874579]
["bitfinex","BTCUSD",1755467350849,0.18473353,117870.0,117860.0,0.46294508]
["bitfinex","BTCUSD",1755467351545,0.18473353,117870.0,117860.0,0.33358508]
["bitfinex","BTCUSD",1755467351690,0.18473353,117870.0,117860.0,0.46290508]
["bitfinex","BTCUSD",1755467352995,0.18675353,117870.0,117860.0,0.45970508]
["bitfinex","BTCUSD",1755467353611,0.18675353,117870.0,117860.0,0.20870579]
["bitfinex","BTCUSD",1755467353811,0.18675353,117870.0,117860.0,0.46290508]
["bitfinex","BTCUSD",1755467355554,0.18473353,117870.0,117860.0,0.46290508]
["bitfinex","BTCUSD",1755467355784,0.18473353,117870.0,117860.0,0.45419512]
["bitfinex","BTCUSD",1755467358727,0.18473353,117870.0,117860.0,0.19999583]
["bitfinex","BTCUSD",1755467358928,0.18473353,117870.0,117860.0,0.45419512]
["bitfinex","BTCUSD",1755467359144,0.18675353,117870.0,117860.0,0.156809]
["bitfinex","BTCUSD",1755467359374,0.18974353,117870.0,117860.0,0.13132]
["bitfinex","BTCUSD",1755467359808,0.18974353,117870.0,117860.0,0.38551929]
["bitfinex","BTCUSD",1755467361793,0.19074353,117870.0,117860.0,0.38351929]
["bitfinex","BTCUSD",1755467361998,0.19174353,117870.0,117860.0,0.38351929]
["bitfinex","BTCUSD",1755467362430,0.18875353,117870.0,117860.0,0.38351929]
["bitfinex","BTCUSD",1755467362800,0.19734114,117870.0,117860.0,0.38351929]
["bitfinex","BTCUSD",1755467363704,0.19734114,117870.0,117860.0,0.38556929]
["bitfinex","BTCUSD",1755467363851,0.18875353,117870.0,117860.0,0.38556929]
["bitfinex","BTCUSD",1755467366021,0.18875353,117870.0,117860.0,0.13137]
["bitfinex","BTCUSD",1755467366206,0.18875353,117870.0,117860.0,0.38556929]
["bitfinex","BTCUSD",1755467368729,0.18875353,117870.0,117850.0,0.07561977]
["bitfinex","BTCUSD",1755467368730,0.16969285,117860.0,117850.0,0.07561977]
["bitfinex","BTCUSD",1755467368949,0.17171285,117860.0,117850.0,0.155291]
["bitfinex","BTCUSD",1755467369159,0.17171285,117860.0,117850.0,0.13185]
["bitfinex","BTCUSD",1755467369372,0.17171285,117860.0,117850.0,0.38604929]
["bitfinex","BTCUSD",1755467370013,0.17171285,117860.0,117850.0,0.25624929]
["bitfinex","BTCUSD",1755467370220,0.16970725,117850.0,117840.0,0.28813277]
["bitfinex","BTCUSD",1755467370432,0.17172725,117850.0,117840.0,0.40949229]
["bitfinex","BTCUSD",1755467370642,0.17172725,117850.0,117840.0,0.41154229]
["bitfinex","BTCUSD",1755467372204,0.17272725,117850.0,117840.0,0.41154229]
["bitfinex","BTCUSD",1755467372603,0.17372725,117850.0,117840.0,0.41154229]
["bitfinex","BTCUSD",1755467373220,0.17372725,117850.0,117840.0,0.41462229]
["bitfinex","BTCUSD",1755467373624,0.17372725,117850.0,117840.0,0.38912929]
["bitfinex","BTCUSD",1755467374562,0.16972165,117840.0,117830.0,0.50765472]
["bitfinex","BTCUSD",1755467374798,0.16972165,117840.0,117830.0,0.63962472]
["bitfinex","BTCUSD",1755467387848,0.16972165,117840.0,117830.0,0.25550543]
["bitfinex","BTCUSD",1755467388065,0.16972165,117840.0,117830.0,0.63954472]
["bitfinex","BTCUSD",1755467392383,0.16973606,117830.0,117820.0,0.20372]
["bitfinex","BTCUSD",1755467392593,0.18631609,117830.0,117820.0,0.58976929]
["bitfinex","BTCUSD",1755467392826,0.18429609,117830.0,117820.0,0.38912929]
["bitfinex","BTCUSD",1755467393652,0.18429609,117830.0,117820.0,0.38927562]
["bitfinex","BTCUSD",1755467393930,0.18429609,117830.0,117820.0,0.39127562]
["bitfinex","BTCUSD",1755467394141,0.18429609,117830.0,117820.0,0.38927562]
["bitfinex","BTCUSD",1755467398198,0.18429609,117830.0,117820.0,0.25947562]
["bitfinex","BTCUSD",1755467398407,0.18429609,117830.0,117820.0,0.38943562]
["bitfinex","BTCUSD",1755467402245,0.18429609,117830.0,117820.0,0.25947562]
["bitfinex","BTCUSD",1755467402451,0.18429609,117830.0,117820.0,0.38951562]
["bitfinex","BTCUSD",1755467404506,0.18429609,117830.0,117820.0,0.55926608]
["bitfinex","BTCUSD",1755467404719,0.18429609,117830.0,117820.0,0.38951562]
["bitfinex","BTCUSD",1755467404877,0.18429609,117830.0,117820.0,0.55926608]
["bitfinex","BTCUSD",1755467405516,0.18429609,117830.0,117820.0,0.38951562]
["bitfinex","BTCUSD",1755467406088,0.18624609,117830.0,117820.0,0.38951562]
["bitfinex","BTCUSD",1755467416377,0.18429609,117830.0,117820.0,0.81346537]
["bitfinex","BTCUSD",1755467416891,0.18429609,117830.0,117820.0,0.81330537]
["bitfinex","BTCUSD",1755467417143,0.18429609,117830.0,117820.0,0.55910608]
["bitfinex","BTCUSD",1755467417351,0.18624609,117830.0,117820.0,0.55910608]
["bitfinex","BTCUSD",1755467419295,0.18624609,117830.0,117820.0,0.55914608]
["bitfinex","BTCUSD",1755467421244,0.18624609,117830.0,117820.0,0.38939562]
["bitfinex","BTCUSD",1755467423254,0.18429609,117830.0,117820.0,0.38939562]
["bitfinex","BTCUSD",1755467423815,0.18624609,117830.0,117820.0,0.38939562]
["bitfinex","BTCUSD",1755467425582,0.18624609,117830.0,117820.0,0.13519633]
["bitfinex","BTCUSD",1755467425766,0.18624609,117830.0,117820.0,0.38939562]
["bitfinex","BTCUSD",1755467426786,0.18429609,117830.0,117820.0,0.55914608]
["bitfinex","BTCUSD",1755467429895,0.18429609,117830.0,117820.0,0.30494679]
["bitfinex","BTCUSD",1755467430100,0.18429609,117830.0,117820.0,0.55914608]
["bitfinex","BTCUSD",1755467435484,0.18429609,117830.0,117820.0,0.30494679]
["bitfinex","BTCUSD",1755467435688,0.18429609,117830.0,117820.0,0.55914608]
["bitfinex","BTCUSD",1755467440839,0.18429609,117830.0,117820.0,0.55882608]
["bitfinex","BTCUSD",1755467444759,0.18429609,117830.0,117820.0,0.30462679]
["bitfinex","BTCUSD",1755467444977,0.18429609,117830.0,117820.0,0.55882608]
["bitfinex","BTCUSD",1755467446832,0.18429609,117830.0,117820.0,0.42922608]
["bitfinex","BTCUSD",1755467447071,0.18429609,117830.0,117820.0,0.55866608]
["bitfinex","BTCUSD",1755467449831,0.01456003,117830.0,117820.0,0.55866608]
["bitfinex","BTCUSD",1755467450049,0.01643181,117830.0,117820.0,0.55866608]
["bitfinex","BTCUSD",1755467450249,0.01643181,117830.0,117820.0,0.81286537]
["bitfinex","BTCUSD",1755467450456,0.18616787,117830.0,117820.0,0.81286537]
["bitfinex","BTCUSD",1755467450704,0.18638609,117830.0,117820.0,0.55866608]
["bitfinex","BTCUSD",1755467451337,0.18429609,117830.0,117820.0,0.55866608]
["bitfinex","BTCUSD",1755467454744,0.18429609,117830.0,117820.0,0.81286537]
["bitfinex","BTCUSD",1755467457885,0.18429609,117830.0,117820.0,0.55866608]
["bitfinex","BTCUSD",1755467462436,0.18429609,117830.0,117820.0,0.30446679]
["bitfinex","BTCUSD",1755467462665,0.18429609,117830.0,117820.0,0.55866608]
["bitfinex","BTCUSD",1755467464446,0.18429609,117830.0,117820.0,0.30446679]
["bitfinex","BTCUSD",1755467464584,0.18429609,117830.0,117820.0,0.55866608]
["bitfinex","BTCUSD",1755467472793,0.18429609,117830.0,117820.0,0.30446679]
["bitfinex","BTCUSD",1755467472990,0.18429609,117830.0,117820.0,0.55866608]
["bitfinex","BTCUSD",1755467497721,0.18429609,117830.0,117820.0,0.55353608]
["bitfinex","BTCUSD",1755467499853,0.18429609,117830.0,117820.0,0.55883608]
["bitfinex","BTCUSD",1755467502171,0.18633609,117830.0,117820.0,0.55883608]
["bitfinex","BTCUSD",1755467515173,0.17177606,117830.0,117820.0,0.55883608]
["bitfinex","BTCUSD",1755467527771,0.17177606,117830.0,117820.0,0.30463679]
["bitfinex","BTCUSD",1755467528001,0.17177606,117830.0,117820.0,0.55883608]
["bitfinex","BTCUSD",1755467538249,0.17177606,117830.0,117820.0,0.30463679]
["bitfinex","BTCUSD",1755467538457,0.16973606,117830.0,117820.0,0.55883608]
["bitfinex","BTCUSD",1755467543611,0.16973606,117830.0,117820.0,0.30463679]
["bitfinex","BTCUSD",1755467550004,0.2574957,117840.0,117820.0,0.30463679]
["bitfinex","BTCUSD",1755467550194,0.00187178,117830.0,117820.0,0.30463679]
["bitfinex","BTCUSD",1755467550396,0.01623653,117830.0,117820.0,0.30463679]
["bitfinex","BTCUSD",1755467551644,0.01623653,117830.0,117820.0,0.30563679]
["bitfinex","BTCUSD",1755467552256,0.01623653,117830.0,117820.0,0.55983608]
["bitfinex","BTCUSD",1755467558915,0.01436475,117830.0,117820.0,0.55983608]
["bitfinex","BTCUSD",1755467559964,0.01436475,117830.0,117820.0,0.30563679]
["bitfinex","BTCUSD",1755467560167,0.01436475,117830.0,117820.0,0.55983608]
["bitfinex","BTCUSD",1755467564241,0.01436475,117830.0,117820.0,0.81403537]
["bitfinex","BTCUSD",1755467564469,0.01436475,117830.0,117820.0,1.23005901]
["bitfinex","BTCUSD",1755467564678,0.43546166,117870.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755467564880,0.08481405,117860.0,117850.0,0.42700654]
["bitfinex","BTCUSD",1755467565039,0.09932484,117860.0,117850.0,0.55812654]
["bitfinex","BTCUSD",1755467565643,0.26901769,117860.0,117850.0,0.55812654]
["bitfinex","BTCUSD",1755467566409,0.27101769,117860.0,117850.0,0.55812654]
["bitfinex","BTCUSD",1755467567138,0.26901769,117860.0,117850.0,0.55812654]
["bitfinex","BTCUSD",1755467568356,0.27101769,117860.0,117850.0,0.55812654]
["bitfinex","BTCUSD",1755467568780,0.27101769,117860.0,117850.0,0.30392725]
["bitfinex","BTCUSD",1755467568995,0.27101769,117860.0,117850.0,0.55812654]
["bitfinex","BTCUSD",1755467568996,0.26901769,117860.0,117850.0,0.55812654]
["bitfinex","BTCUSD",1755467569355,0.27001769,117860.0,117850.0,0.55812654]
["bitfinex","BTCUSD",1755467570146,0.27001769,117860.0,117850.0,0.5668194]
["bitfinex","BTCUSD",1755467571666,0.27001769,117860.0,117850.0,0.31262011]
["bitfinex","BTCUSD",1755467571967,0.27001769,117860.0,117850.0,0.5668194]
["bitfinex","BTCUSD",1755467572670,0.10032484,117860.0,117850.0,0.5668194]
["bitfinex","BTCUSD",1755467575462,0.10032484,117860.0,117850.0,0.31262011]
["bitfinex","BTCUSD",1755467575609,0.10032484,117860.0,117850.0,0.5668194]
["bitfinex","BTCUSD",1755467578145,0.10032484,117860.0,117850.0,0.4378594]
["bitfinex","BTCUSD",1755467578362,0.10032484,117860.0,117850.0,0.5667794]
["bitfinex","BTCUSD",1755467582650,0.10032484,117860.0,117850.0,0.31258011]
["bitfinex","BTCUSD",1755467582870,0.10032484,117860.0,117850.0,0.5667794]
["bitfinex","BTCUSD",1755467583091,0.10425662,117860.0,117850.0,0.5667794]
["bitfinex","BTCUSD",1755467584253,0.10219662,117860.0,117850.0,0.5667794]
["bitfinex","BTCUSD",1755467585380,0.10219662,117860.0,117850.0,0.31258011]
["bitfinex","BTCUSD",1755467585609,0.10219662,117860.0,117850.0,0.5667794]
["bitfinex","BTCUSD",1755467588310,0.10219662,117860.0,117850.0,0.31258011]
["bitfinex","BTCUSD",1755467588528,0.10219662,117860.0,117850.0,0.5667794]
["bitfinex","BTCUSD",1755467595033,0.10219662,117860.0,117850.0,0.31258011]
["bitfinex","BTCUSD",1755467595243,0.10219662,117860.0,117850.0,0.5667794]
["bitfinex","BTCUSD",1755467606503,0.10032484,117860.0,117850.0,0.5667794]
["bitfinex","BTCUSD",1755467606810,0.10032484,117860.0,117850.0,0.31258011]
["bitfinex","BTCUSD",1755467607016,0.10032484,117860.0,117850.0,0.5667794]
["bitfinex","BTCUSD",1755467608546,0.10032484,117860.0,117850.0,0.31258011]
["bitfinex","BTCUSD",1755467608744,0.10032484,117860.0,117850.0,0.5667794]
["bitfinex","BTCUSD",1755467612699,0.10032484,117860.0,117850.0,0.5666994]
["bitfinex","BTCUSD",1755467616273,0.10032484,117860.0,117850.0,0.31250011]
["bitfinex","BTCUSD",1755467616518,0.10032484,117860.0,117850.0,0.5666994]
["bitfinex","BTCUSD",1755467627514,0.10032484,117860.0,117850.0,0.31250011]
["bitfinex","BTCUSD",1755467627771,0.10032484,117860.0,117850.0,0.5666994]
["bitfinex","BTCUSD",1755467628180,0.10032484,117860.0,117850.0,0.31250011]
["bitfinex","BTCUSD",1755467628413,0.10032484,117860.0,117850.0,0.5666994]
["bitfinex","BTCUSD",1755467630477,0.10032484,117860.0,117850.0,0.31250011]
["bitfinex","BTCUSD",1755467630697,0.10032484,117860.0,117850.0,0.5666994]
["bitfinex","BTCUSD",1755467631152,0.10032484,117860.0,117850.0,0.31250011]
["bitfinex","BTCUSD",1755467631372,0.10032484,117860.0,117850.0,0.5666994]
["bitfinex","BTCUSD",1755467632867,0.01551079,117860.0,117850.0,0.31250011]
["bitfinex","BTCUSD",1755467633082,0.01551079,117860.0,117850.0,0.5666994]
["bitfinex","BTCUSD",1755467633282,0.01551079,117860.0,117850.0,0.5921934]
["bitfinex","BTCUSD",1755467635016,0.01451079,117860.0,117850.0,0.5921934]
["bitfinex","BTCUSD",1755467635372,0.01551079,117860.0,117850.0,0.5921934]
["bitfinex","BTCUSD",1755467635839,0.01451079,117860.0,117850.0,0.5921934]
["bitfinex","BTCUSD",1755467636643,0.01551079,117860.0,117850.0,0.5921934]
["bitfinex","BTCUSD",1755467636921,0.01451079,117860.0,117850.0,0.5921934]
["bitfinex","BTCUSD",1755467637596,0.01451079,117860.0,117850.0,0.33799411]
["bitfinex","BTCUSD",1755467637809,0.01451079,117860.0,117850.0,0.5921934]
["bitfinex","BTCUSD",1755467638296,0.01451079,117860.0,117850.0,0.33799411]
["bitfinex","BTCUSD",1755467638526,0.01451079,117860.0,117850.0,0.5921934]
["bitfinex","BTCUSD",1755467640805,0.01451079,117860.0,117850.0,0.33799411]
["bitfinex","BTCUSD",1755467641016,0.01451079,117860.0,117850.0,0.5921934]
["bitfinex","BTCUSD",1755467642415,0.01451079,117860.0,117850.0,0.33799411]
["bitfinex","BTCUSD",1755467642634,0.01451079,117860.0,117850.0,0.5921934]
["bitfinex","BTCUSD",1755467648049,0.01451079,117860.0,117850.0,0.33799411]
["bitfinex","BTCUSD",1755467648324,0.01451079,117860.0,117850.0,0.5921934]
["bitfinex","BTCUSD",1755467652106,0.01451079,117860.0,117850.0,0.66844794]
["bitfinex","BTCUSD",1755467653539,0.01451079,117860.0,117850.0,0.53960794]
["bitfinex","BTCUSD",1755467653668,0.01451079,117860.0,117850.0,0.66836794]
["bitfinex","BTCUSD",1755467659201,0.01451079,117860.0,117850.0,1.00836794]
["bitfinex","BTCUSD",1755467659443,0.01451079,117860.0,117850.0,1.26256723]
["bitfinex","BTCUSD",1755467659631,0.01451079,117860.0,117850.0,1.00836794]
["bitfinex","BTCUSD",1755467680622,0.01451079,117860.0,117850.0,0.75412865]
["bitfinex","BTCUSD",1755467680858,0.01451079,117860.0,117850.0,1.00832794]
["bitfinex","BTCUSD",1755467685136,0.00508178,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755467685352,0.00710178,117870.0,117860.0,0.55257214]
["bitfinex","BTCUSD",1755467686233,0.00810178,117870.0,117860.0,0.55257214]
["bitfinex","BTCUSD",1755467686441,0.00822585,117870.0,117860.0,0.57806314]
["bitfinex","BTCUSD",1755467687407,0.00922585,117870.0,117860.0,0.57806314]
["bitfinex","BTCUSD",1755467690806,0.00922585,117870.0,117860.0,0.55257214]
["bitfinex","BTCUSD",1755467691028,0.00735407,117870.0,117860.0,0.55257214]
["bitfinex","BTCUSD",1755467691212,0.00414407,117870.0,117860.0,0.55257214]
["bitfinex","BTCUSD",1755467691642,0.00414407,117870.0,117860.0,0.55473214]
["bitfinex","BTCUSD",1755467692468,0.00414407,117870.0,117860.0,0.55257214]
["bitfinex","BTCUSD",1755467692685,0.1789043,117870.0,117860.0,0.55257214]
["bitfinex","BTCUSD",1755467692894,0.17703252,117870.0,117860.0,0.55257214]
["bitfinex","BTCUSD",1755467693575,0.17703252,117870.0,117860.0,0.29837285]
["bitfinex","BTCUSD",1755467693808,0.17703252,117870.0,117860.0,0.55257214]
["bitfinex","BTCUSD",1755467698420,0.17382252,117870.0,117860.0,0.55473214]
["bitfinex","BTCUSD",1755467698647,0.17382252,117870.0,117860.0,0.55797214]
["bitfinex","BTCUSD",1755467703290,0.17180252,117870.0,117860.0,0.55797214]
["bitfinex","BTCUSD",1755467703976,0.17384252,117870.0,117860.0,0.55797214]
["bitfinex","BTCUSD",1755467705892,0.17384252,117870.0,117860.0,0.55473214]
["bitfinex","BTCUSD",1755467712079,0.17180252,117870.0,117860.0,0.55783214]
["bitfinex","BTCUSD",1755467712502,0.17384252,117870.0,117860.0,0.55783214]
["bitfinex","BTCUSD",1755467715519,0.17180252,117870.0,117860.0,0.55783214]
["bitfinex","BTCUSD",1755467716089,0.17384252,117870.0,117860.0,0.55783214]
["bitfinex","BTCUSD",1755467716293,0.17384252,117870.0,117860.0,0.30363285]
["bitfinex","BTCUSD",1755467716513,0.17384252,117870.0,117860.0,0.55783214]
["bitfinex","BTCUSD",1755467720830,0.17384252,117870.0,117860.0,0.55473214]
["bitfinex","BTCUSD",1755467721476,0.17384252,117870.0,117860.0,0.55783214]
["bitfinex","BTCUSD",1755467724526,0.17180252,117870.0,117860.0,0.55783214]
["bitfinex","BTCUSD",1755467745246,0.17180252,117870.0,117860.0,0.30363285]
["bitfinex","BTCUSD",1755467745669,0.17378252,117870.0,117860.0,0.30363285]
["bitfinex","BTCUSD",1755467745866,0.17378252,117870.0,117860.0,0.30053285]
["bitfinex","BTCUSD",1755467746697,0.43105181,117870.0,117860.0,0.12868]
["bitfinex","BTCUSD",1755467748097,0.43105181,117870.0,117850.0,0.62330565]
["bitfinex","BTCUSD",1755467748339,0.44142063,117860.0,117850.0,0.28014565]
["bitfinex","BTCUSD",1755467748546,0.44340063,117860.0,117850.0,0.40874565]
["bitfinex","BTCUSD",1755467748746,0.18920134,117860.0,117850.0,0.40874565]
["bitfinex","BTCUSD",1755467748945,0.18613134,117860.0,117850.0,0.40874565]
["bitfinex","BTCUSD",1755467749154,0.18613134,117860.0,117850.0,0.1125684]
["bitfinex","BTCUSD",1755467749378,0.44033063,117860.0,117850.0,0.20485454]
["bitfinex","BTCUSD",1755467749599,0.44340063,117860.0,117850.0,0.20485454]
["bitfinex","BTCUSD",1755467749805,0.44340063,117860.0,117850.0,0.1286]
["bitfinex","BTCUSD",1755467750558,0.18920134,117860.0,117850.0,0.1286]
["bitfinex","BTCUSD",1755467750762,0.18613134,117860.0,117850.0,0.13073]
["bitfinex","BTCUSD",1755467751080,0.18415134,117860.0,117850.0,0.13389]
["bitfinex","BTCUSD",1755467751290,0.18613134,117860.0,117850.0,0.13389]
["bitfinex","BTCUSD",1755467751695,0.18613134,117860.0,117850.0,0.30359725]
["bitfinex","BTCUSD",1755467753167,0.18613134,117860.0,117850.0,0.13389]
["bitfinex","BTCUSD",1755467755799,0.18613134,117860.0,117850.0,0.1286]
["bitfinex","BTCUSD",1755467756102,0.18920134,117860.0,117850.0,0.1286]
["bitfinex","BTCUSD",1755467756469,0.18613134,117860.0,117850.0,0.1286]
["bitfinex","BTCUSD",1755467757691,0.18613134,117860.0,117840.0,0.80822031]
["bitfinex","BTCUSD",1755467757868,0.44033063,117860.0,117850.0,0.13077]
["bitfinex","BTCUSD",1755467761837,0.44033063,117860.0,117850.0,0.156264]
["bitfinex","BTCUSD",1755467761979,0.18613134,117860.0,117850.0,0.156264]
["bitfinex","BTCUSD",1755467762187,0.44033063,117860.0,117850.0,0.156264]
["bitfinex","BTCUSD",1755467763285,0.44033063,117860.0,117850.0,0.13077]
["bitfinex","BTCUSD",1755467763728,0.44033063,117860.0,117850.0,0.156263]
["bitfinex","BTCUSD",1755467764460,0.44033063,117860.0,117850.0,0.13077]
["bitfinex","BTCUSD",1755467767317,0.43999294,117860.0,117850.0,0.13077]
["bitfinex","BTCUSD",1755467769300,0.44302294,117860.0,117850.0,0.12864]
["bitfinex","BTCUSD",1755467769501,0.16970725,117850.0,117840.0,0.50749438]
["bitfinex","BTCUSD",1755467769699,0.17178725,117850.0,117840.0,0.63828438]
["bitfinex","BTCUSD",1755467771274,0.17178725,117850.0,117840.0,0.63928438]
["bitfinex","BTCUSD",1755467771786,0.17178725,117850.0,117840.0,0.64028438]
["bitfinex","BTCUSD",1755467773161,0.42598654,117850.0,117840.0,0.07392848]
["bitfinex","BTCUSD",1755467773350,0.42598654,117850.0,117840.0,0.20260848]
["bitfinex","BTCUSD",1755467773554,0.42598654,117850.0,117840.0,0.20475848]
["bitfinex","BTCUSD",1755467773754,0.17178725,117850.0,117840.0,0.20475848]
["bitfinex","BTCUSD",1755467774186,0.17178725,117850.0,117840.0,0.19504391]
["bitfinex","BTCUSD",1755467774594,0.42598654,117850.0,117840.0,0.19504391]
["bitfinex","BTCUSD",1755467775604,0.42598654,117850.0,117840.0,0.19404391]
["bitfinex","BTCUSD",1755467775827,0.16972165,117840.0,117830.0,0.00830452]
["bitfinex","BTCUSD",1755467776046,0.42392094,117840.0,117830.0,0.13917452]
["bitfinex","BTCUSD",1755467776260,0.16972165,117840.0,117830.0,0.159305]
["bitfinex","BTCUSD",1755467778916,0.42392094,117840.0,117830.0,0.19847814]
["bitfinex","BTCUSD",1755467779043,0.16972165,117840.0,117830.0,0.19847814]
["bitfinex","BTCUSD",1755467782319,0.17180165,117840.0,117830.0,0.19847814]
["bitfinex","BTCUSD",1755467783101,0.42600094,117840.0,117830.0,0.19553814]
["bitfinex","BTCUSD",1755467783393,0.42903094,117840.0,117830.0,0.19338814]
["bitfinex","BTCUSD",1755467784150,0.17483165,117840.0,117830.0,0.19338814]
["bitfinex","BTCUSD",1755467784353,0.42903094,117840.0,117830.0,0.025495]
["bitfinex","BTCUSD",1755467784568,0.42903094,117840.0,117830.0,0.12876]
["bitfinex","BTCUSD",1755467790084,0.17483165,117840.0,117830.0,0.12876]
["bitfinex","BTCUSD",1755467790317,0.42903094,117840.0,117830.0,0.12876]
["bitfinex","BTCUSD",1755467791173,0.42600094,117840.0,117830.0,0.12876]
["bitfinex","BTCUSD",1755467791775,0.42903094,117840.0,117830.0,0.12876]
["bitfinex","BTCUSD",1755467792011,0.42600094,117840.0,117830.0,0.13091]
["bitfinex","BTCUSD",1755467795058,0.42600094,117840.0,117830.0,0.12876]
["bitfinex","BTCUSD",1755467798094,0.17180165,117840.0,117830.0,0.12876]
["bitfinex","BTCUSD",1755467798234,0.42600094,117840.0,117830.0,0.12876]
["bitfinex","BTCUSD",1755467799363,0.42897094,117840.0,117830.0,0.12876]
["bitfinex","BTCUSD",1755467806365,0.16973606,117830.0,117820.0,0.06754081]
["bitfinex","BTCUSD",1755467806611,0.16973606,117830.0,117820.0,0.19847081]
["bitfinex","BTCUSD",1755467807658,0.16973606,117830.0,117820.0,0.19961714]
["bitfinex","BTCUSD",1755467807962,0.16973606,117830.0,117820.0,0.20061714]
["bitfinex","BTCUSD",1755467808164,0.16973606,117830.0,117820.0,0.45481643]
["bitfinex","BTCUSD",1755467810625,0.42601535,117830.0,117820.0,0.19566714]
["bitfinex","BTCUSD",1755467810868,0.42898535,117830.0,117820.0,0.19566714]
["bitfinex","BTCUSD",1755467811076,0.42898535,117830.0,117820.0,0.17017014]
["bitfinex","BTCUSD",1755467811270,0.42898535,117830.0,117820.0,0.16917014]
["bitfinex","BTCUSD",1755467811515,0.42898535,117830.0,117820.0,0.03925014]
["bitfinex","BTCUSD",1755467811880,0.42898535,117830.0,117820.0,0.16821014]
["bitfinex","BTCUSD",1755467812292,0.42898535,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467812553,0.42898535,117830.0,117820.0,0.12910633]
["bitfinex","BTCUSD",1755467819304,0.42601535,117830.0,117820.0,0.12910633]
["bitfinex","BTCUSD",1755467821061,0.42601535,117830.0,117820.0,0.12902633]
["bitfinex","BTCUSD",1755467821880,0.42601535,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467822055,0.42601535,117830.0,117820.0,0.12902633]
["bitfinex","BTCUSD",1755467822686,0.42601535,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467822874,0.42601535,117830.0,117820.0,0.12902633]
["bitfinex","BTCUSD",1755467823081,0.17181606,117830.0,117820.0,0.12902633]
["bitfinex","BTCUSD",1755467823288,0.42601535,117830.0,117820.0,0.12902633]
["bitfinex","BTCUSD",1755467824686,0.42701535,117830.0,117820.0,0.12902633]
["bitfinex","BTCUSD",1755467824959,0.42801535,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467825086,0.42801535,117830.0,117820.0,0.12898633]
["bitfinex","BTCUSD",1755467826012,0.42701535,117830.0,117820.0,0.12898633]
["bitfinex","BTCUSD",1755467826174,0.42801535,117830.0,117820.0,0.12898633]
["bitfinex","BTCUSD",1755467831700,0.17381606,117830.0,117820.0,0.12898633]
["bitfinex","BTCUSD",1755467831906,0.42801535,117830.0,117820.0,0.12898633]
["bitfinex","BTCUSD",1755467834194,0.42801535,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467834403,0.42801535,117830.0,117820.0,0.12890633]
["bitfinex","BTCUSD",1755467840206,0.42801535,117830.0,117820.0,0.13104633]
["bitfinex","BTCUSD",1755467841430,0.42801535,117830.0,117820.0,0.00228633]
["bitfinex","BTCUSD",1755467841586,0.42801535,117830.0,117820.0,0.13096633]
["bitfinex","BTCUSD",1755467855112,0.42801535,117830.0,117820.0,0.00228633]
["bitfinex","BTCUSD",1755467855316,0.42801535,117830.0,117820.0,0.13096633]
["bitfinex","BTCUSD",1755467857101,0.17381606,117830.0,117820.0,0.13096633]
["bitfinex","BTCUSD",1755467857301,0.42801535,117830.0,117820.0,0.13096633]
["bitfinex","BTCUSD",1755467857570,0.17381606,117830.0,117820.0,0.13096633]
["bitfinex","BTCUSD",1755467857758,0.42801535,117830.0,117820.0,0.13096633]
["bitfinex","BTCUSD",1755467858057,0.42801535,117830.0,117820.0,0.00228633]
["bitfinex","BTCUSD",1755467858237,0.42801535,117830.0,117820.0,0.13096633]
["bitfinex","BTCUSD",1755467869680,0.17381606,117830.0,117820.0,0.13096633]
["bitfinex","BTCUSD",1755467869892,0.42801535,117830.0,117820.0,0.13096633]
["bitfinex","BTCUSD",1755467906601,0.17381606,117830.0,117820.0,0.13096633]
["bitfinex","BTCUSD",1755467906856,0.42801535,117830.0,117820.0,0.13096633]
["bitfinex","BTCUSD",1755467916908,0.43114535,117830.0,117820.0,0.12882633]
["bitfinex","BTCUSD",1755467917670,0.43114535,117830.0,117820.0,0.12878633]
["bitfinex","BTCUSD",1755467919808,0.43114535,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467920022,0.43114535,117830.0,117820.0,0.12878633]
["bitfinex","BTCUSD",1755467920259,0.5159594,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467920499,0.77015869,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467920670,0.77015869,117830.0,117820.0,0.12878633]
["bitfinex","BTCUSD",1755467920911,0.5414624,117830.0,117820.0,0.12878633]
["bitfinex","BTCUSD",1755467921128,0.5404624,117830.0,117820.0,0.12878633]
["bitfinex","BTCUSD",1755467921332,0.5424624,117830.0,117820.0,0.12878633]
["bitfinex","BTCUSD",1755467921971,0.5404624,117830.0,117820.0,0.12878633]
["bitfinex","BTCUSD",1755467922161,0.5424624,117830.0,117820.0,0.12878633]
["bitfinex","BTCUSD",1755467923001,0.5414624,117830.0,117820.0,0.12878633]
["bitfinex","BTCUSD",1755467923220,0.5414624,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467923447,0.55209732,117830.0,117820.0,0.12878633]
["bitfinex","BTCUSD",1755467924086,0.55209732,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467930362,0.93493661,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467930724,0.68073732,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467930946,0.93493661,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467931159,0.68073732,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467931386,0.67873732,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467931826,0.68073732,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467932037,0.67873732,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467932910,0.68073732,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467933703,0.67873732,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467934137,0.67973732,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467941918,0.65423432,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467943491,0.90843361,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467944107,0.65423432,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467944522,0.90843361,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467945392,0.93393961,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467946413,0.42554103,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467946615,0.93393961,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467949146,0.42554103,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467949585,0.67974032,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467951087,0.42554103,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467951287,0.67974032,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467951488,0.93393961,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467952097,0.67974032,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467954552,0.93393961,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467960704,0.67974032,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467961328,0.42554103,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467961541,0.67974032,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467962195,0.42554103,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467962403,0.67974032,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467963470,0.42554103,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467963679,0.67974032,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755467966919,0.28305611,117830.0,117820.0,0.00534633]
["bitfinex","BTCUSD",1755467967130,0.5372554,117830.0,117820.0,0.00534633]
["bitfinex","BTCUSD",1755467969044,0.5394154,117830.0,117820.0,0.00221633]
["bitfinex","BTCUSD",1755467969141,0.5372554,117830.0,117820.0,0.00534633]
["bitfinex","BTCUSD",1755467972960,0.6678154,117830.0,117820.0,0.00221633]
["bitfinex","BTCUSD",1755467973391,0.6678154,117830.0,117820.0,0.00521633]
["bitfinex","BTCUSD",1755467973587,0.6658954,117830.0,117820.0,0.00521633]
["bitfinex","BTCUSD",1755467975067,0.6403894,117830.0,117820.0,0.00521633]
["bitfinex","BTCUSD",1755467975282,0.38811011,117830.0,117820.0,0.00221633]
["bitfinex","BTCUSD",1755467975507,0.25755011,117830.0,117820.0,0.00521633]
["bitfinex","BTCUSD",1755467975728,0.25755011,117830.0,117820.0,0.68336537]
["bitfinex","BTCUSD",1755467975941,0.003,117830.0,117820.0,0.71500257]
["bitfinex","BTCUSD",1755467976826,0.002,117830.0,117820.0,0.76500257]
["bitfinex","BTCUSD",1755467978379,0.00187178,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755467978599,0.08668583,117840.0,117830.0,0.55471535]
["bitfinex","BTCUSD",1755467978823,0.08668583,117840.0,117830.0,0.55771535]
["bitfinex","BTCUSD",1755467981992,0.08481405,117840.0,117830.0,0.55771535]
["bitfinex","BTCUSD",1755467982253,0.2545357,117840.0,117830.0,0.55771535]
["bitfinex","BTCUSD",1755467983962,0.2545357,117840.0,117830.0,0.30351606]
["bitfinex","BTCUSD",1755467984377,0.50873499,117840.0,117830.0,0.30351606]
["bitfinex","BTCUSD",1755467984549,0.2545357,117840.0,117830.0,0.30351606]
["bitfinex","BTCUSD",1755467988149,0.2545357,117840.0,117830.0,0.55771535]
["bitfinex","BTCUSD",1755467989137,0.2545357,117840.0,117830.0,0.38797929]
["bitfinex","BTCUSD",1755467991504,0.2545357,117840.0,117830.0,0.13378]
["bitfinex","BTCUSD",1755467991701,0.2545357,117840.0,117830.0,0.38797929]
["bitfinex","BTCUSD",1755467992570,0.2545357,117840.0,117830.0,0.13378]
["bitfinex","BTCUSD",1755467992775,0.2545357,117840.0,117830.0,0.38797929]
["bitfinex","BTCUSD",1755467993948,0.2545357,117840.0,117830.0,0.13378]
["bitfinex","BTCUSD",1755467995530,0.2545357,117840.0,117830.0,0.38797929]
["bitfinex","BTCUSD",1755467998888,0.2545357,117840.0,117830.0,0.13378]
["bitfinex","BTCUSD",1755467999098,0.2545357,117840.0,117830.0,0.38797929]
["bitfinex","BTCUSD",1755467999349,0.2545357,117840.0,117830.0,0.13378]
["bitfinex","BTCUSD",1755467999559,0.2545357,117840.0,117830.0,0.38797929]
["bitfinex","BTCUSD",1755468000443,0.16973606,117830.0,117820.0,0.05014633]
["bitfinex","BTCUSD",1755468000681,0.25965011,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755468000922,0.25965011,117830.0,117820.0,0.00212633]
["bitfinex","BTCUSD",1755468000923,0.25651011,117830.0,117820.0,0.00212633]
["bitfinex","BTCUSD",1755468001123,0.25965011,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755468001350,0.5138494,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755468001787,0.25651011,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755468002031,0.25651011,117830.0,117820.0,0.25632562]
["bitfinex","BTCUSD",1755468002262,0.25651011,117830.0,117820.0,0.25932562]
["bitfinex","BTCUSD",1755468002499,0.25651011,117830.0,117820.0,0.42907608]
["bitfinex","BTCUSD",1755468002500,0.08677405,117830.0,117820.0,0.42907608]
["bitfinex","BTCUSD",1755468002737,0.16972512,117840.0,117820.0,0.68327537]
["bitfinex","BTCUSD",1755468002957,0.00287178,117830.0,117820.0,0.42607608]
["bitfinex","BTCUSD",1755468003195,0.26039189,117830.0,117820.0,0.00212633]
["bitfinex","BTCUSD",1755468003398,0.26174011,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755468004273,0.26074011,117830.0,117820.0,0.00014633]
["bitfinex","BTCUSD",1755468004760,0.26074011,117830.0,117820.0,0.25434562]
["bitfinex","BTCUSD",1755468004993,0.25974011,117830.0,117820.0,0.25434562]
["bitfinex","BTCUSD",1755468005468,0.26074011,117830.0,117820.0,0.25434562]
["bitfinex","BTCUSD",1755468006322,0.26174011,117830.0,117820.0,0.25434562]
["bitfinex","BTCUSD",1755468006551,0.25852011,117830.0,117820.0,0.25648562]
["bitfinex","BTCUSD",1755468006774,0.25655011,117830.0,117820.0,0.25948562]
["bitfinex","BTCUSD",1755468007210,0.25655011,117830.0,117820.0,0.51368491]
["bitfinex","BTCUSD",1755468007484,0.25655011,117830.0,117820.0,0.68343537]
["bitfinex","BTCUSD",1755468007711,0.08681405,117830.0,117820.0,0.68343537]
["bitfinex","BTCUSD",1755468009419,0.08868583,117830.0,117820.0,0.17503679]
["bitfinex","BTCUSD",1755468009651,0.08868583,117830.0,117820.0,0.42923608]
["bitfinex","BTCUSD",1755468009857,0.08868583,117830.0,117820.0,0.68343537]
["bitfinex","BTCUSD",1755468010514,0.08681405,117830.0,117820.0,0.68343537]
["bitfinex","BTCUSD",1755468010718,0.002,117830.0,117820.0,0.68343537]
["bitfinex","BTCUSD",1755468011712,0.001,117830.0,117820.0,0.68343537]
["bitfinex","BTCUSD",1755468012512,0.17819261,117850.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755468012719,0.17819261,117850.0,117840.0,0.55392094]
["bitfinex","BTCUSD",1755468012925,0.17899261,117850.0,117840.0,0.55606094]
["bitfinex","BTCUSD",1755468013713,0.1810598,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755468013905,0.08678405,117860.0,117850.0,0.42604654]
["bitfinex","BTCUSD",1755468014109,0.08865583,117860.0,117850.0,0.42604654]
["bitfinex","BTCUSD",1755468014366,0.08865583,117860.0,117850.0,0.17184725]
["bitfinex","BTCUSD",1755468014538,0.08865583,117860.0,117850.0,0.42604654]
["bitfinex","BTCUSD",1755468014945,0.25834868,117860.0,117850.0,0.42604654]
["bitfinex","BTCUSD",1755468015191,0.2564769,117860.0,117850.0,0.42904654]
["bitfinex","BTCUSD",1755468015392,0.2584769,117860.0,117850.0,0.42904654]
["bitfinex","BTCUSD",1755468015612,0.2614769,117860.0,117850.0,0.42904654]
["bitfinex","BTCUSD",1755468015944,0.2614769,117860.0,117850.0,0.17184725]
["bitfinex","BTCUSD",1755468016146,0.09178405,117860.0,117850.0,0.42604654]
["bitfinex","BTCUSD",1755468016362,0.09365583,117860.0,117850.0,0.42604654]
["bitfinex","BTCUSD",1755468016574,0.26334868,117860.0,117850.0,0.42604654]
["bitfinex","BTCUSD",1755468016781,0.2594769,117860.0,117850.0,0.42604654]
["bitfinex","BTCUSD",1755468016990,0.08481405,117860.0,117850.0,0.42904654]
["bitfinex","BTCUSD",1755468017207,0.001,117860.0,117850.0,0.68324583]
["bitfinex","BTCUSD",1755468017866,0.001,117860.0,117850.0,1.47157005]
["bitfinex","BTCUSD",1755468018075,0.001,117860.0,117850.0,1.49705905]
["bitfinex","BTCUSD",1755468018300,0.002,117860.0,117850.0,1.49705905]
["bitfinex","BTCUSD",1755468018525,0.17152158,117890.0,117850.0,1.24285976]
["bitfinex","BTCUSD",1755468018754,0.16963611,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755468018966,0.25642016,117900.0,117890.0,0.55392896]
["bitfinex","BTCUSD",1755468019184,0.25642016,117900.0,117890.0,0.38427929]
["bitfinex","BTCUSD",1755468019626,0.18142201,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755468019835,0.26820606,117910.0,117900.0,0.25419929]
["bitfinex","BTCUSD",1755468020065,0.26869373,117910.0,117900.0,0.25419929]
["bitfinex","BTCUSD",1755468020283,0.26869373,117910.0,117890.0,0.55692896]
["bitfinex","BTCUSD",1755468020503,0.26547373,117910.0,117900.0,0.34154719]
["bitfinex","BTCUSD",1755468020720,0.00048767,117910.0,117900.0,0.51332247]
["bitfinex","BTCUSD",1755468021150,0.00235945,117910.0,117900.0,0.51332247]
["bitfinex","BTCUSD",1755468021569,0.00535945,117910.0,117900.0,0.51332247]
["bitfinex","BTCUSD",1755468021815,0.00335945,117910.0,117900.0,0.51332247]
["bitfinex","BTCUSD",1755468022474,0.17298034,117910.0,117900.0,0.51332247]
["bitfinex","BTCUSD",1755468022732,0.17110856,117910.0,117900.0,0.51332247]
["bitfinex","BTCUSD",1755468023160,0.17010856,117910.0,117900.0,0.51332247]
["bitfinex","BTCUSD",1755468024694,0.16963528,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755468024903,0.17160528,117900.0,117890.0,0.48603621]
["bitfinex","BTCUSD",1755468025246,0.17160528,117900.0,117890.0,0.48817621]
["bitfinex","BTCUSD",1755468025455,0.17160528,117900.0,117890.0,0.46858719]
["bitfinex","BTCUSD",1755468025698,0.17482528,117900.0,117890.0,0.46858719]
["bitfinex","BTCUSD",1755468026496,0.17160528,117900.0,117890.0,0.47072719]
["bitfinex","BTCUSD",1755468027365,0.17160528,117900.0,117890.0,0.13004]
["bitfinex","BTCUSD",1755468027481,0.17482528,117900.0,117890.0,0.13004]
["bitfinex","BTCUSD",1755468028775,0.17582528,117900.0,117890.0,0.13004]
["bitfinex","BTCUSD",1755468028981,0.16964967,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1755468029245,0.16966406,117880.0,117870.0,0.59633652]
["bitfinex","BTCUSD",1755468029494,0.16966406,117880.0,117870.0,0.55867807]
["bitfinex","BTCUSD",1755468029705,0.16966406,117880.0,117870.0,0.72835652]
["bitfinex","BTCUSD",1755468031053,0.16966406,117880.0,117870.0,0.22113088]
["bitfinex","BTCUSD",1755468031263,0.17163406,117880.0,117870.0,0.15346902]
["bitfinex","BTCUSD",1755468031490,0.25966811,117880.0,117870.0,0.13092]
["bitfinex","BTCUSD",1755468031698,0.25644811,117880.0,117870.0,0.003]
["bitfinex","BTCUSD",1755468031908,0.25644811,117880.0,117870.0,0.13292]
["bitfinex","BTCUSD",1755468032320,0.25644811,117880.0,117870.0,0.12992]
["bitfinex","BTCUSD",1755468032535,0.25744811,117880.0,117870.0,0.12992]
["bitfinex","BTCUSD",1755468033103,0.25644811,117880.0,117870.0,0.12992]
["bitfinex","BTCUSD",1755468034353,0.16969285,117860.0,117850.0,0.47062998]
["bitfinex","BTCUSD",1755468034567,0.17179285,117860.0,117850.0,0.22018088]
["bitfinex","BTCUSD",1755468035022,0.16969285,117860.0,117850.0,0.22018088]
["bitfinex","BTCUSD",1755468035582,0.1698169,117860.0,117850.0,0.22018088]
["bitfinex","BTCUSD",1755468035869,0.1698169,117860.0,117850.0,0.55872807]
["bitfinex","BTCUSD",1755468036622,0.1698169,117860.0,117850.0,0.55972807]
["bitfinex","BTCUSD",1755468036926,0.1698169,117860.0,117850.0,0.55872807]
["bitfinex","BTCUSD",1755468037338,0.1698169,117860.0,117850.0,0.72843532]
["bitfinex","BTCUSD",1755468040837,0.1698169,117860.0,117850.0,0.22018088]
["bitfinex","BTCUSD",1755468041044,0.1698169,117860.0,117850.0,0.55872807]
["bitfinex","BTCUSD",1755468041298,0.1718569,117860.0,117850.0,0.14736902]
["bitfinex","BTCUSD",1755468041507,0.1749569,117860.0,117850.0,0.12992]
["bitfinex","BTCUSD",1755468043199,0.1749569,117860.0,117850.0,0.46846719]
["bitfinex","BTCUSD",1755468043557,0.1718569,117860.0,117850.0,0.12992]
["bitfinex","BTCUSD",1755468043731,0.1718569,117860.0,117850.0,0.13193]
["bitfinex","BTCUSD",1755468044330,0.25978095,117860.0,117850.0,0.12992]
["bitfinex","BTCUSD",1755468044966,0.25978095,117860.0,117850.0,0.56084941]
["bitfinex","BTCUSD",1755468044967,0.00012405,117860.0,117850.0,0.56084941]
["bitfinex","BTCUSD",1755468045158,0.00012405,117860.0,117850.0,0.72843532]
["bitfinex","BTCUSD",1755468051876,0.00012405,117860.0,117850.0,1.09445532]
["bitfinex","BTCUSD",1755468052263,0.00012405,117860.0,117850.0,1.11994532]
["bitfinex","BTCUSD",1755468052675,0.00012405,117860.0,117850.0,1.11794532]
["bitfinex","BTCUSD",1755468053085,0.00012405,117860.0,117850.0,1.12294532]
["bitfinex","BTCUSD",1755468057338,0.00012405,117860.0,117850.0,1.20775937]
["bitfinex","BTCUSD",1755468057563,0.00012405,117860.0,117850.0,2.48789837]
["bitfinex","BTCUSD",1755468057938,0.00012405,117860.0,117850.0,2.44490437]
["bitfinex","BTCUSD",1755468058838,0.00012405,117860.0,117850.0,2.42324337]
["bitfinex","BTCUSD",1755468063358,0.00012405,117860.0,117850.0,2.35558151]
["bitfinex","BTCUSD",1755468070865,0.00012405,117860.0,117850.0,2.35258151]
["bitfinex","BTCUSD",1755468071074,0.00012405,117860.0,117850.0,2.45904547]
["bitfinex","BTCUSD",1755468071495,0.00012405,117860.0,117850.0,2.45704547]
["bitfinex","BTCUSD",1755468079037,0.00012405,117860.0,117850.0,2.30310547]
["bitfinex","BTCUSD",1755468079231,0.00012405,117860.0,117850.0,2.43242547]
["bitfinex","BTCUSD",1755468080023,0.00223405,117860.0,117850.0,2.29795547]
["bitfinex","BTCUSD",1755468080231,0.00527405,117860.0,117850.0,1.79296847]
["bitfinex","BTCUSD",1755468080388,0.00527405,117860.0,117850.0,1.70894847]
["bitfinex","BTCUSD",1755468080590,0.00527405,117860.0,117850.0,1.46116351]
["bitfinex","BTCUSD",1755468081215,0.00527405,117860.0,117850.0,1.10532751]
["bitfinex","BTCUSD",1755468081431,0.00527405,117860.0,117850.0,1.10732751]
["bitfinex","BTCUSD",1755468082414,0.00527405,117860.0,117850.0,1.10932751]
["bitfinex","BTCUSD",1755468084064,0.00527405,117860.0,117850.0,0.99898346]
["bitfinex","BTCUSD",1755468084266,0.00527405,117860.0,117850.0,0.17370725]
["bitfinex","BTCUSD",1755468084684,0.00527405,117860.0,117850.0,0.65902346]
["bitfinex","BTCUSD",1755468084919,0.00527405,117860.0,117850.0,0.86770346]
["bitfinex","BTCUSD",1755468085130,0.00527405,117860.0,117850.0,0.99514346]
["bitfinex","BTCUSD",1755468085333,0.00527405,117860.0,117850.0,0.99714346]
["bitfinex","BTCUSD",1755468085942,0.00527405,117860.0,117850.0,0.99614346]
["bitfinex","BTCUSD",1755468086592,0.00527405,117860.0,117850.0,0.86670346]
["bitfinex","BTCUSD",1755468086593,0.1749669,117860.0,117850.0,0.86670346]
["bitfinex","BTCUSD",1755468086808,0.00527405,117860.0,117850.0,0.99614346]
["bitfinex","BTCUSD",1755468088072,0.00527405,117860.0,117850.0,0.99714346]
["bitfinex","BTCUSD",1755468089162,0.00527405,117860.0,117850.0,0.65859627]
["bitfinex","BTCUSD",1755468089611,0.00527405,117860.0,117850.0,0.99714346]
["bitfinex","BTCUSD",1755468089808,0.1749669,117860.0,117850.0,0.82743621]
["bitfinex","BTCUSD",1755468090015,0.1749669,117860.0,117850.0,0.99714346]
["bitfinex","BTCUSD",1755468090668,0.1749669,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1755468090852,0.1749669,117860.0,117850.0,0.13044]
["bitfinex","BTCUSD",1755468091139,0.1749669,117860.0,117850.0,0.12944]
["bitfinex","BTCUSD",1755468091349,0.1749669,117860.0,117850.0,0.46798719]
["bitfinex","BTCUSD",1755468093279,0.1749669,117860.0,117850.0,0.12944]
["bitfinex","BTCUSD",1755468094158,0.16970725,117850.0,117830.0,0.52510605]
["bitfinex","BTCUSD",1755468094365,0.16970725,117850.0,117840.0,0.14688902]
["bitfinex","BTCUSD",1755468094578,0.16970725,117850.0,117840.0,0.48543621]
["bitfinex","BTCUSD",1755468094989,0.17498725,117850.0,117840.0,0.46798719]
["bitfinex","BTCUSD",1755468095194,0.17498725,117850.0,117840.0,0.33854719]
["bitfinex","BTCUSD",1755468095406,0.17498725,117850.0,117840.0,0.46798719]
["bitfinex","BTCUSD",1755468096447,0.17498725,117850.0,117840.0,0.12944]
["bitfinex","BTCUSD",1755468096651,0.17498725,117850.0,117840.0,0.46798719]
["bitfinex","BTCUSD",1755468096874,0.17498725,117850.0,117840.0,0.12944]
["bitfinex","BTCUSD",1755468097081,0.17498725,117850.0,117840.0,0.46798719]
["bitfinex","BTCUSD",1755468098140,0.17498725,117850.0,117840.0,0.63770884]
["bitfinex","BTCUSD",1755468101138,0.17498725,117850.0,117840.0,0.46798719]
["bitfinex","BTCUSD",1755468102527,0.17498725,117850.0,117840.0,0.63770884]
["bitfinex","BTCUSD",1755468104237,0.17498725,117850.0,117840.0,0.46798719]
["bitfinex","BTCUSD",1755468108410,0.17174725,117850.0,117840.0,0.46798719]
["bitfinex","BTCUSD",1755468110944,0.17174725,117850.0,117840.0,0.63770884]
["bitfinex","BTCUSD",1755468111156,0.17174725,117850.0,117840.0,0.46798719]
["bitfinex","BTCUSD",1755468113387,0.17174725,117850.0,117840.0,0.47002719]
["bitfinex","BTCUSD",1755468114003,0.17174725,117850.0,117840.0,0.63974884]
["bitfinex","BTCUSD",1755468114228,0.25463095,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755468114446,0.25463095,117860.0,117850.0,0.51029444]
["bitfinex","BTCUSD",1755468114649,0.25463095,117860.0,117850.0,0.51344444]
["bitfinex","BTCUSD",1755468114861,0.1698169,117860.0,117850.0,0.51344444]
["bitfinex","BTCUSD",1755468115065,0.00012405,117860.0,117850.0,0.51344444]
["bitfinex","BTCUSD",1755468115493,0.1698169,117860.0,117850.0,0.51344444]
["bitfinex","BTCUSD",1755468115711,0.1708169,117860.0,117850.0,0.51344444]
["bitfinex","BTCUSD",1755468116982,0.00112405,117860.0,117850.0,0.51344444]
["bitfinex","BTCUSD",1755468117609,0.00112405,117860.0,117850.0,0.53089346]
["bitfinex","BTCUSD",1755468118047,0.00112405,117860.0,117850.0,0.59855532]
["bitfinex","BTCUSD",1755468118495,0.00112405,117860.0,117850.0,1.76530232]
["bitfinex","BTCUSD",1755468119006,0.00012405,117860.0,117850.0,1.85011637]
["bitfinex","BTCUSD",1755468119697,0.00012405,117860.0,117850.0,1.97971637]
["bitfinex","BTCUSD",1755468120137,0.02558994,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755468120347,0.0148955,117910.0,117900.0,0.64301247]
["bitfinex","BTCUSD",1755468120576,0.0148955,117910.0,117900.0,0.30446528]
["bitfinex","BTCUSD",1755468120790,0.0148955,117910.0,117900.0,0.66046149]
["bitfinex","BTCUSD",1755468121651,0.00148789,117910.0,117900.0,0.66904291]
["bitfinex","BTCUSD",1755468122075,0.00148789,117910.0,117900.0,1.13236873]
["bitfinex","BTCUSD",1755468122290,0.00148789,117910.0,117900.0,1.59246673]
["bitfinex","BTCUSD",1755468122518,0.00048789,117910.0,117900.0,1.93101392]
["bitfinex","BTCUSD",1755468123171,0.00048789,117910.0,117900.0,1.59246673]
["bitfinex","BTCUSD",1755468123378,0.00048789,117910.0,117900.0,1.93101392]
["bitfinex","BTCUSD",1755468123592,0.00048789,117910.0,117900.0,1.59246673]
["bitfinex","BTCUSD",1755468124244,0.00048789,117910.0,117900.0,1.59446673]
["bitfinex","BTCUSD",1755468124464,0.00048789,117910.0,117900.0,1.59646673]
["bitfinex","BTCUSD",1755468124673,0.00048789,117910.0,117900.0,1.59446673]
["bitfinex","BTCUSD",1755468124893,0.00048789,117910.0,117900.0,1.25593073]
["bitfinex","BTCUSD",1755468125353,0.00048789,117910.0,117900.0,1.13584473]
["bitfinex","BTCUSD",1755468125568,0.00048789,117910.0,117900.0,1.29393373]
["bitfinex","BTCUSD",1755468125799,0.00048789,117910.0,117900.0,1.30698073]
["bitfinex","BTCUSD",1755468125963,0.00148789,117910.0,117900.0,1.13584473]
["bitfinex","BTCUSD",1755468126191,0.00148789,117910.0,117900.0,1.26520873]
["bitfinex","BTCUSD",1755468126627,0.00148789,117910.0,117900.0,1.13584473]
["bitfinex","BTCUSD",1755468126840,0.00148789,117910.0,117900.0,0.79729754]
["bitfinex","BTCUSD",1755468127065,0.00347789,117910.0,117900.0,1.13093473]
["bitfinex","BTCUSD",1755468127263,0.00247789,117910.0,117900.0,1.13093473]
["bitfinex","BTCUSD",1755468127469,0.00247789,117910.0,117900.0,1.13301473]
["bitfinex","BTCUSD",1755468127679,0.00247789,117910.0,117900.0,1.13501473]
["bitfinex","BTCUSD",1755468128103,0.17209878,117910.0,117900.0,0.86511638]
["bitfinex","BTCUSD",1755468128323,0.17209878,117910.0,117900.0,0.48252461]
["bitfinex","BTCUSD",1755468128324,0.17530878,117910.0,117900.0,0.48252461]
["bitfinex","BTCUSD",1755468128531,0.17530878,117910.0,117900.0,0.48939221]
["bitfinex","BTCUSD",1755468128737,0.17530878,117910.0,117900.0,0.49039221]
["bitfinex","BTCUSD",1755468129444,0.17530878,117910.0,117900.0,0.48939221]
["bitfinex","BTCUSD",1755468130511,0.17530878,117910.0,117900.0,0.35939221]
["bitfinex","BTCUSD",1755468130704,0.17530878,117910.0,117900.0,0.48935221]
["bitfinex","BTCUSD",1755468132551,0.17209878,117910.0,117900.0,0.66106749]
["bitfinex","BTCUSD",1755468132739,0.17209878,117910.0,117900.0,0.49143221]
["bitfinex","BTCUSD",1755468133589,0.17209878,117910.0,117900.0,0.49465221]
["bitfinex","BTCUSD",1755468134433,0.00247789,117910.0,117900.0,0.66428749]
["bitfinex","BTCUSD",1755468134758,0.00048789,117910.0,117900.0,0.66428749]
["bitfinex","BTCUSD",1755468135180,0.00048789,117910.0,117900.0,1.00428749]
["bitfinex","BTCUSD",1755468137272,0.00048789,117910.0,117900.0,0.6657403]
["bitfinex","BTCUSD",1755468137482,0.00048789,117910.0,117900.0,1.00628749]
["bitfinex","BTCUSD",1755468138286,0.00048789,117910.0,117900.0,1.00828749]
["bitfinex","BTCUSD",1755468139745,0.00048789,117910.0,117900.0,1.95862854]
["bitfinex","BTCUSD",1755468139950,0.00048789,117910.0,117900.0,2.32137573]
["bitfinex","BTCUSD",1755468140156,0.00048789,117910.0,117900.0,1.98282854]
["bitfinex","BTCUSD",1755468141834,0.00048789,117910.0,117900.0,2.32137573]
["bitfinex","BTCUSD",1755468142033,0.00048789,117910.0,117900.0,1.98282854]
["bitfinex","BTCUSD",1755468143975,0.00048789,117910.0,117900.0,1.89347654]
["bitfinex","BTCUSD",1755468144891,0.00048789,117910.0,117900.0,1.55492935]
["bitfinex","BTCUSD",1755468145098,0.00048789,117910.0,117900.0,1.89347654]
["bitfinex","BTCUSD",1755468148371,0.00841476,117910.0,117900.0,1.89347654]
["bitfinex","BTCUSD",1755468149283,0.00048789,117910.0,117900.0,1.89347654]
["bitfinex","BTCUSD",1755468150551,0.00048789,117910.0,117900.0,1.35756335]
["bitfinex","BTCUSD",1755468150963,0.00048789,117910.0,117900.0,1.69611054]
["bitfinex","BTCUSD",1755468151627,0.00048789,117910.0,117900.0,1.63790054]
["bitfinex","BTCUSD",1755468151833,0.00048789,117910.0,117900.0,1.44947154]
["bitfinex","BTCUSD",1755468153739,0.00564789,117910.0,117900.0,0.95784154]
["bitfinex","BTCUSD",1755468153957,0.19113344,117910.0,117900.0,0.34594319]
["bitfinex","BTCUSD",1755468154183,0.19113344,117910.0,117900.0,0.137716]
["bitfinex","BTCUSD",1755468154184,0.1911343,117910.0,117900.0,0.137716]
["bitfinex","BTCUSD",1755468154439,0.02944627,117910.0,117900.0,0.64250247]
["bitfinex","BTCUSD",1755468154655,0.02428713,117910.0,117900.0,1.00110149]
["bitfinex","BTCUSD",1755468154865,0.01635341,117910.0,117900.0,1.00110149]
["bitfinex","BTCUSD",1755468155096,0.01635341,117910.0,117900.0,1.00310149]
["bitfinex","BTCUSD",1755468155970,0.01843341,117910.0,117900.0,0.5290843]
["bitfinex","BTCUSD",1755468156187,0.01843341,117910.0,117900.0,0.64207528]
["bitfinex","BTCUSD",1755468156188,0.1911343,117910.0,117900.0,0.64207528]
["bitfinex","BTCUSD",1755468156404,0.02151341,117910.0,117900.0,0.99807149]
["bitfinex","BTCUSD",1755468156612,0.02151492,117910.0,117900.0,0.98062247]
["bitfinex","BTCUSD",1755468156818,0.01635492,117910.0,117900.0,1.00017149]
["bitfinex","BTCUSD",1755468157035,0.01635492,117910.0,117900.0,1.00322149]
["bitfinex","BTCUSD",1755468157232,0.01635492,117910.0,117900.0,1.00222149]
["bitfinex","BTCUSD",1755468157480,0.01635492,117910.0,117900.0,1.00122149]
["bitfinex","BTCUSD",1755468157700,0.00048789,117910.0,117900.0,1.08603554]
["bitfinex","BTCUSD",1755468157915,0.00048789,117910.0,117900.0,3.09964654]
["bitfinex","BTCUSD",1755468158559,0.00048789,117910.0,117900.0,2.96920654]
["bitfinex","BTCUSD",1755468158770,0.00256789,117910.0,117900.0,1.08312554]
["bitfinex","BTCUSD",1755468158972,0.00256789,117910.0,117900.0,1.08522554]
["bitfinex","BTCUSD",1755468159204,0.00048789,117910.0,117900.0,1.99825654]
["bitfinex","BTCUSD",1755468159424,0.00048789,117910.0,117900.0,1.99725654]
["bitfinex","BTCUSD",1755468159917,0.00256789,117910.0,117900.0,1.19760954]
["bitfinex","BTCUSD",1755468160136,0.00256789,117910.0,117900.0,1.08422554]
["bitfinex","BTCUSD",1755468160347,0.00256789,117910.0,117900.0,1.08212554]
["bitfinex","BTCUSD",1755468160555,0.00256789,117910.0,117900.0,1.28538854]
["bitfinex","BTCUSD",1755468160764,0.00048789,117910.0,117900.0,1.28743854]
["bitfinex","BTCUSD",1755468161004,0.00048789,117910.0,117900.0,1.55643854]
["bitfinex","BTCUSD",1755468164198,0.00256789,117910.0,117900.0,1.55643854]
["bitfinex","BTCUSD",1755468164413,0.00048789,117910.0,117900.0,1.55643854]
["bitfinex","BTCUSD",1755468165396,0.00048789,117910.0,117900.0,1.29143854]
["bitfinex","BTCUSD",1755468165686,0.0004,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755468165905,0.0004,117920.0,117910.0,2.82244032]
["bitfinex","BTCUSD",1755468166126,0.00052407,117920.0,117910.0,2.17072632]
["bitfinex","BTCUSD",1755468166365,0.00052407,117920.0,117910.0,1.83217913]
["bitfinex","BTCUSD",1755468166585,0.00052407,117920.0,117910.0,1.45291294]
["bitfinex","BTCUSD",1755468166838,0.00052407,117920.0,117910.0,0.86044813]
["bitfinex","BTCUSD",1755468167065,0.00568407,117920.0,117910.0,0.72530213]
["bitfinex","BTCUSD",1755468167286,0.00052407,117920.0,117910.0,1.20388632]
["bitfinex","BTCUSD",1755468167963,0.00052407,117920.0,117910.0,0.86633913]
["bitfinex","BTCUSD",1755468168184,0.00568407,117920.0,117910.0,0.72694213]
["bitfinex","BTCUSD",1755468168397,0.00260407,117920.0,117910.0,0.72694213]
["bitfinex","BTCUSD",1755468168623,0.34423126,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755468168867,0.19117316,117920.0,117910.0,0.13432]
["bitfinex","BTCUSD",1755468169106,0.02156665,117920.0,117910.0,0.13432]
["bitfinex","BTCUSD",1755468169350,0.17529058,117920.0,117910.0,0.30736967]
["bitfinex","BTCUSD",1755468169531,0.17529058,117920.0,117910.0,0.47286719]
["bitfinex","BTCUSD",1755468169750,0.17529058,117920.0,117910.0,0.13432]
["bitfinex","BTCUSD",1755468170003,0.16962089,117910.0,117900.0,0.00348]
["bitfinex","BTCUSD",1755468170228,0.27547617,117910.0,117900.0,0.13256]
["bitfinex","BTCUSD",1755468170450,0.25959494,117910.0,117900.0,0.13256]
["bitfinex","BTCUSD",1755468170664,0.25959494,117910.0,117900.0,0.30219528]
["bitfinex","BTCUSD",1755468170878,0.25959494,117910.0,117900.0,0.13256]
["bitfinex","BTCUSD",1755468171310,0.26059494,117910.0,117900.0,0.13256]
["bitfinex","BTCUSD",1755468171976,0.16963528,117900.0,117890.0,0.2036]
["bitfinex","BTCUSD",1755468172186,0.16963528,117900.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755468172187,0.00848248,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755468172367,0.17813215,117890.0,117880.0,0.30286406]
["bitfinex","BTCUSD",1755468172609,0.18329215,117890.0,117880.0,0.1332]
["bitfinex","BTCUSD",1755468173229,0.18329215,117890.0,117880.0,0.30286406]
["bitfinex","BTCUSD",1755468173435,0.18329215,117890.0,117880.0,0.30386406]
["bitfinex","BTCUSD",1755468174098,0.00208,117890.0,117880.0,0.30596406]
["bitfinex","BTCUSD",1755468174308,0.17810193,117910.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755468174528,0.00208,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755468174747,0.00208,117900.0,117890.0,0.30288967]
["bitfinex","BTCUSD",1755468175454,0.00208,117900.0,117890.0,0.30803967]
["bitfinex","BTCUSD",1755468175871,0.00208,117900.0,117890.0,0.30498967]
["bitfinex","BTCUSD",1755468176515,0.00308,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755468176694,0.00360407,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755468176904,0.00260407,117920.0,117910.0,0.30290089]
["bitfinex","BTCUSD",1755468177143,0.17716236,117920.0,117910.0,0.13328]
["bitfinex","BTCUSD",1755468177356,0.16962089,117910.0,117890.0,0.51813215]
["bitfinex","BTCUSD",1755468177559,0.16962089,117910.0,117900.0,0.158802]
["bitfinex","BTCUSD",1755468177940,0.17170089,117910.0,117900.0,0.13332]
["bitfinex","BTCUSD",1755468178391,0.17478089,117910.0,117900.0,0.13332]
["bitfinex","BTCUSD",1755468179576,0.17578089,117910.0,117900.0,0.13332]
["bitfinex","BTCUSD",1755468180505,0.001,117910.0,117900.0,0.59358942]
["bitfinex","BTCUSD",1755468180706,0.17270089,117910.0,117900.0,0.61390098]
["bitfinex","BTCUSD",1755468180909,0.17578089,117910.0,117900.0,0.158802]
["bitfinex","BTCUSD",1755468181277,0.26059494,117910.0,117900.0,0.158762]
["bitfinex","BTCUSD",1755468181481,0.26059494,117910.0,117900.0,0.13328]
["bitfinex","BTCUSD",1755468181682,0.16964967,117890.0,117880.0,0.025485]
["bitfinex","BTCUSD",1755468181897,0.00516,117890.0,117880.0,0.32846906]
["bitfinex","BTCUSD",1755468182105,0.18218193,117910.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755468182384,0.17910193,117910.0,117900.0,0.13548044]
["bitfinex","BTCUSD",1755468182589,0.001,117910.0,117900.0,0.59362942]
["bitfinex","BTCUSD",1755468182797,0.001,117910.0,117900.0,0.59150898]
["bitfinex","BTCUSD",1755468183218,0.00308,117910.0,117900.0,0.30814528]
["bitfinex","BTCUSD",1755468183422,0.17581089,117910.0,117900.0,0.13336]
["bitfinex","BTCUSD",1755468183629,0.16963528,117900.0,117890.0,0.23731153]
["bitfinex","BTCUSD",1755468183831,0.17171528,117900.0,117890.0,0.37067153]
["bitfinex","BTCUSD",1755468184052,0.17482528,117900.0,117890.0,0.37067153]
["bitfinex","BTCUSD",1755468184281,0.00208,117900.0,117890.0,0.37067153]
["bitfinex","BTCUSD",1755468184492,0.17273089,117910.0,117890.0,0.37576153]
["bitfinex","BTCUSD",1755468184493,0.16962089,117910.0,117890.0,0.37576153]
["bitfinex","BTCUSD",1755468184695,0.16962089,117910.0,117890.0,0.65912523]
["bitfinex","BTCUSD",1755468184904,0.16962089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755468185110,0.17273089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755468185324,0.17481089,117910.0,117890.0,0.36471361]
["bitfinex","BTCUSD",1755468186439,0.17481089,117910.0,117890.0,0.36371361]
["bitfinex","BTCUSD",1755468187073,0.17581089,117910.0,117890.0,0.36371361]
["bitfinex","BTCUSD",1755468187281,0.17170089,117910.0,117900.0,0.17376572]
["bitfinex","BTCUSD",1755468187483,0.17170089,117910.0,117900.0,0.17164528]
["bitfinex","BTCUSD",1755468187683,0.17270089,117910.0,117900.0,0.17164528]
["bitfinex","BTCUSD",1755468188404,0.17581089,117910.0,117890.0,0.36679361]
["bitfinex","BTCUSD",1755468188615,0.16963528,117900.0,117890.0,0.06070394]
["bitfinex","BTCUSD",1755468188829,0.17482528,117900.0,117890.0,0.30344967]
["bitfinex","BTCUSD",1755468189246,0.17171528,117900.0,117890.0,0.30344967]
["bitfinex","BTCUSD",1755468190080,0.25443494,117910.0,117890.0,0.30853967]
["bitfinex","BTCUSD",1755468190346,0.17171528,117900.0,117890.0,0.30545967]
["bitfinex","BTCUSD",1755468190577,0.00208,117900.0,117890.0,0.30545967]
["bitfinex","BTCUSD",1755468190823,0.00208,117900.0,117890.0,0.30853967]
["bitfinex","BTCUSD",1755468191043,0.17171528,117900.0,117890.0,0.30545967]
["bitfinex","BTCUSD",1755468191502,0.17171528,117900.0,117890.0,0.36616361]
["bitfinex","BTCUSD",1755468192244,0.17171528,117900.0,117890.0,0.36415361]
["bitfinex","BTCUSD",1755468192484,0.17171528,117900.0,117880.0,0.08618694]
["bitfinex","BTCUSD",1755468192485,0.16964967,117890.0,117880.0,0.08618694]
["bitfinex","BTCUSD",1755468192712,0.17172967,117890.0,117880.0,0.19474394]
["bitfinex","BTCUSD",1755468192951,0.17483967,117890.0,117880.0,0.19474394]
["bitfinex","BTCUSD",1755468193379,0.17483967,117890.0,117880.0,0.13404]
["bitfinex","BTCUSD",1755468193833,0.25444933,117900.0,117880.0,0.30671406]
["bitfinex","BTCUSD",1755468194047,0.25444933,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755468194278,0.25652933,117900.0,117880.0,0.6528517]
["bitfinex","BTCUSD",1755468194488,0.25652933,117900.0,117880.0,0.369488]
["bitfinex","BTCUSD",1755468194702,0.25652933,117900.0,117880.0,0.368488]
["bitfinex","BTCUSD",1755468194916,0.25444933,117900.0,117890.0,0.17473967]
["bitfinex","BTCUSD",1755468195131,0.17810193,117910.0,117890.0,0.45810337]
["bitfinex","BTCUSD",1755468195346,0.26291598,117910.0,117900.0,0.13568]
["bitfinex","BTCUSD",1755468195592,0.26499598,117910.0,117900.0,0.13568]
["bitfinex","BTCUSD",1755468195814,0.26810598,117910.0,117900.0,0.13568]
["bitfinex","BTCUSD",1755468196655,0.26910598,117910.0,117900.0,0.13568]
["bitfinex","BTCUSD",1755468197573,0.27010598,117910.0,117900.0,0.13568]
["bitfinex","BTCUSD",1755468197783,0.27010598,117910.0,117890.0,0.23343361]
["bitfinex","BTCUSD",1755468197784,0.16964967,117890.0,117880.0,0.2388512]
["bitfinex","BTCUSD",1755468197975,0.17172967,117890.0,117880.0,0.366008]
["bitfinex","BTCUSD",1755468198470,0.17172967,117890.0,117880.0,0.368018]
["bitfinex","BTCUSD",1755468199184,0.00208,117890.0,117880.0,0.368018]
["bitfinex","BTCUSD",1755468199632,0.17172967,117890.0,117880.0,0.368018]
["bitfinex","BTCUSD",1755468200040,0.00208,117890.0,117880.0,0.368018]
["bitfinex","BTCUSD",1755468200792,0.17274528,117900.0,117880.0,0.368018]
["bitfinex","BTCUSD",1755468200988,0.18121193,117910.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755468201201,0.17150706,117900.0,117890.0,0.17272967]
["bitfinex","BTCUSD",1755468201491,0.16963528,117900.0,117890.0,0.31021967]
["bitfinex","BTCUSD",1755468201661,0.26291598,117910.0,117890.0,0.31021967]
["bitfinex","BTCUSD",1755468201861,0.00187178,117900.0,117890.0,0.31021967]
["bitfinex","BTCUSD",1755468203232,0.00287178,117900.0,117890.0,0.31021967]
["bitfinex","BTCUSD",1755468203439,0.00287178,117900.0,117890.0,0.37092361]
["bitfinex","BTCUSD",1755468203777,0.00491178,117900.0,117890.0,0.36784361]
["bitfinex","BTCUSD",1755468203983,0.17454706,117900.0,117890.0,0.30512967]
["bitfinex","BTCUSD",1755468204189,0.17267528,117900.0,117890.0,0.30512967]
["bitfinex","BTCUSD",1755468204387,0.17267528,117900.0,117890.0,0.30713967]
["bitfinex","BTCUSD",1755468205796,0.17267528,117900.0,117890.0,0.30512967]
["bitfinex","BTCUSD",1755468206641,0.16964967,117890.0,117880.0,0.18122726]
["bitfinex","BTCUSD",1755468206850,0.17169967,117890.0,117880.0,0.31362726]
["bitfinex","BTCUSD",1755468207078,0.17169967,117890.0,117880.0,0.1439632]
["bitfinex","BTCUSD",1755468207314,0.17480967,117890.0,117880.0,0.30506406]
["bitfinex","BTCUSD",1755468207544,0.16964967,117890.0,117880.0,0.31015406]
["bitfinex","BTCUSD",1755468207982,0.17911704,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755468208183,0.18119704,117900.0,117890.0,0.00201]
["bitfinex","BTCUSD",1755468208379,0.18019704,117900.0,117880.0,0.30814406]
["bitfinex","BTCUSD",1755468209199,0.16964967,117890.0,117880.0,0.30814406]
["bitfinex","BTCUSD",1755468209398,0.16964967,117890.0,117880.0,0.31015406]
["bitfinex","BTCUSD",1755468210047,0.17811704,117900.0,117880.0,0.31015406]
["bitfinex","BTCUSD",1755468210479,0.17811704,117900.0,117890.0,0.17177029]
["bitfinex","BTCUSD",1755468210691,0.17811704,117900.0,117890.0,0.00509]
["bitfinex","BTCUSD",1755468211184,0.16964967,117890.0,117880.0,0.30814406]
["bitfinex","BTCUSD",1755468211386,0.16964967,117890.0,117880.0,0.31015406]
["bitfinex","BTCUSD",1755468211797,0.17172967,117890.0,117880.0,0.1354]
["bitfinex","BTCUSD",1755468211999,0.17483967,117890.0,117880.0,0.1354]
["bitfinex","BTCUSD",1755468212153,0.17172967,117890.0,117880.0,0.13741]
["bitfinex","BTCUSD",1755468213104,0.17172967,117890.0,117880.0,0.1354]
["bitfinex","BTCUSD",1755468213744,0.17172967,117890.0,117870.0,0.17275716]
["bitfinex","BTCUSD",1755468213745,0.16966406,117880.0,117870.0,0.17275716]
["bitfinex","BTCUSD",1755468213946,0.17179406,117880.0,117870.0,0.31036716]
["bitfinex","BTCUSD",1755468214147,0.17179406,117880.0,117870.0,0.14069]
["bitfinex","BTCUSD",1755468214546,0.17179406,117880.0,117870.0,0.13761]
["bitfinex","BTCUSD",1755468214967,0.16967845,117870.0,117860.0,0.66913274]
["bitfinex","BTCUSD",1755468215177,0.16967845,117870.0,117860.0,0.80723063]
["bitfinex","BTCUSD",1755468215381,0.16967845,117870.0,117860.0,0.76944349]
["bitfinex","BTCUSD",1755468216222,0.16967845,117870.0,117860.0,0.77044349]
["bitfinex","BTCUSD",1755468216608,0.16967845,117870.0,117860.0,0.77144349]
["bitfinex","BTCUSD",1755468218063,0.16966406,117880.0,117860.0,0.77144349]
["bitfinex","BTCUSD",1755468218849,0.16966406,117880.0,117860.0,0.77044349]
["bitfinex","BTCUSD",1755468219266,0.16966406,117880.0,117860.0,0.76944349]
["bitfinex","BTCUSD",1755468219706,0.16966406,117880.0,117860.0,1.05280719]
["bitfinex","BTCUSD",1755468219949,0.16966406,117880.0,117860.0,0.76944349]
["bitfinex","BTCUSD",1755468220139,0.16966406,117880.0,117860.0,1.05280719]
["bitfinex","BTCUSD",1755468221192,0.16966406,117880.0,117860.0,0.76944349]
["bitfinex","BTCUSD",1755468223059,0.16966406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755468223261,0.16966406,117880.0,117870.0,0.17473845]
["bitfinex","BTCUSD",1755468223476,0.18137215,117890.0,117870.0,0.17473845]
["bitfinex","BTCUSD",1755468223678,0.2629462,117890.0,117880.0,0.13825]
["bitfinex","BTCUSD",1755468223889,0.2650762,117890.0,117880.0,0.14022]
["bitfinex","BTCUSD",1755468224091,0.2650762,117890.0,117880.0,0.30988406]
["bitfinex","BTCUSD",1755468224507,0.2650762,117890.0,117880.0,0.30679406]
["bitfinex","BTCUSD",1755468224948,0.17811704,117900.0,117880.0,0.59324776]
["bitfinex","BTCUSD",1755468225158,0.26293109,117900.0,117880.0,0.59015776]
["bitfinex","BTCUSD",1755468225360,0.26293109,117900.0,117890.0,0.00309]
["bitfinex","BTCUSD",1755468225569,0.26293109,117900.0,117890.0,0.00506]
["bitfinex","BTCUSD",1755468225773,0.26506109,117900.0,117890.0,0.00506]
["bitfinex","BTCUSD",1755468226220,0.26606109,117900.0,117890.0,0.00506]
["bitfinex","BTCUSD",1755468226422,0.26506109,117900.0,117890.0,0.00506]
["bitfinex","BTCUSD",1755468226859,0.26706109,117900.0,117890.0,0.00506]
["bitfinex","BTCUSD",1755468227072,0.26706109,117900.0,117890.0,0.00197]
["bitfinex","BTCUSD",1755468227713,0.26706109,117900.0,117880.0,0.30791406]
["bitfinex","BTCUSD",1755468228458,0.26606109,117900.0,117890.0,0.00197]
["bitfinex","BTCUSD",1755468228685,0.26506109,117900.0,117890.0,0.00197]
["bitfinex","BTCUSD",1755468228894,0.26606109,117900.0,117890.0,0.00197]
["bitfinex","BTCUSD",1755468229120,0.26706109,117900.0,117890.0,0.00197]
["bitfinex","BTCUSD",1755468229489,0.26606109,117900.0,117890.0,0.00197]
["bitfinex","BTCUSD",1755468229873,0.26706109,117900.0,117890.0,0.00197]
["bitfinex","BTCUSD",1755468230095,0.16964967,117890.0,117880.0,0.30791406]
["bitfinex","BTCUSD",1755468230299,0.17177967,117890.0,117880.0,0.30482406]
["bitfinex","BTCUSD",1755468230721,0.16966406,117880.0,117870.0,0.17226788]
["bitfinex","BTCUSD",1755468230932,0.17179406,117880.0,117870.0,0.21078902]
["bitfinex","BTCUSD",1755468231166,0.17179406,117880.0,117870.0,0.30443845]
["bitfinex","BTCUSD",1755468231389,0.17179406,117880.0,117870.0,0.30640845]
["bitfinex","BTCUSD",1755468233786,0.17179406,117880.0,117870.0,0.30949845]
["bitfinex","BTCUSD",1755468234166,0.17179406,117880.0,117870.0,0.30640845]
["bitfinex","BTCUSD",1755468235629,0.17179406,117880.0,117870.0,0.30949845]
["bitfinex","BTCUSD",1755468235837,0.16966406,117880.0,117870.0,0.30949845]
["bitfinex","BTCUSD",1755468236051,0.18447241,117890.0,117870.0,0.59286215]
["bitfinex","BTCUSD",1755468236319,0.26928646,117890.0,117870.0,0.59286215]
["bitfinex","BTCUSD",1755468236489,0.26928646,117890.0,117870.0,0.66889117]
["bitfinex","BTCUSD",1755468237455,0.26928646,117890.0,117880.0,0.00309]
["bitfinex","BTCUSD",1755468237677,0.26928646,117890.0,117880.0,0.00506]
["bitfinex","BTCUSD",1755468237875,0.27028646,117890.0,117880.0,0.00506]
["bitfinex","BTCUSD",1755468238496,0.26928646,117890.0,117880.0,0.00506]
["bitfinex","BTCUSD",1755468238931,0.27028646,117890.0,117880.0,0.00506]
["bitfinex","BTCUSD",1755468239764,0.18547241,117890.0,117880.0,0.17684486]
["bitfinex","BTCUSD",1755468239987,0.18547241,117890.0,117880.0,0.17472406]
["bitfinex","BTCUSD",1755468240196,0.18734241,117890.0,117880.0,0.17472406]
["bitfinex","BTCUSD",1755468240841,0.18734241,117890.0,117880.0,0.17163406]
["bitfinex","BTCUSD",1755468241940,0.18734241,117890.0,117880.0,0.13637]
["bitfinex","BTCUSD",1755468242590,0.19058241,117890.0,117880.0,0.1344]
["bitfinex","BTCUSD",1755468243043,0.17251967,117890.0,117880.0,0.30621406]
["bitfinex","BTCUSD",1755468243255,0.17251967,117890.0,117880.0,0.13655]
["bitfinex","BTCUSD",1755468243472,0.26042372,117890.0,117880.0,0.1344]
["bitfinex","BTCUSD",1755468244220,0.16967845,117870.0,117860.0,0.08511364]
["bitfinex","BTCUSD",1755468244434,0.17163845,117870.0,117860.0,0.21947364]
["bitfinex","BTCUSD",1755468244679,0.17472845,117870.0,117860.0,0.13484789]
["bitfinex","BTCUSD",1755468244885,0.17472845,117870.0,117860.0,0.00048789]
["bitfinex","BTCUSD",1755468244886,0.54982481,117870.0,117860.0,0.00048789]
["bitfinex","BTCUSD",1755468245129,0.54982481,117870.0,117860.0,0.13484789]
["bitfinex","BTCUSD",1755468245357,0.2595425,117870.0,117860.0,0.13484789]
["bitfinex","BTCUSD",1755468245570,0.54982481,117870.0,117860.0,0.13584789]
["bitfinex","BTCUSD",1755468245987,0.54982481,117870.0,117860.0,0.00248789]
["bitfinex","BTCUSD",1755468245988,0.68418481,117870.0,117860.0,0.00248789]
["bitfinex","BTCUSD",1755468246419,0.67757605,117870.0,117860.0,0.00248789]
["bitfinex","BTCUSD",1755468246624,0.67757605,117870.0,117860.0,0.00148789]
["bitfinex","BTCUSD",1755468247272,0.67757605,117870.0,117860.0,0.00048789]
["bitfinex","BTCUSD",1755468247455,0.3939025,117870.0,117860.0,0.00048789]
["bitfinex","BTCUSD",1755468247699,0.67957605,117870.0,117860.0,0.00048789]
["bitfinex","BTCUSD",1755468247935,0.68157605,117870.0,117860.0,0.00048789]
["bitfinex","BTCUSD",1755468248370,0.67957605,117870.0,117860.0,0.00048789]
["bitfinex","BTCUSD",1755468248586,0.68257605,117870.0,117860.0,0.00048789]
["bitfinex","BTCUSD",1755468249236,0.3989025,117870.0,117860.0,0.00048789]
["bitfinex","BTCUSD",1755468249454,0.68257605,117870.0,117860.0,0.00048789]
["bitfinex","BTCUSD",1755468250540,0.3989025,117870.0,117860.0,0.00048789]
["bitfinex","BTCUSD",1755468250775,0.68257605,117870.0,117860.0,0.00048789]
["bitfinex","BTCUSD",1755468250982,0.54821605,117870.0,117860.0,0.00048789]
["bitfinex","BTCUSD",1755468255440,0.88821605,117870.0,117860.0,0.00048789]
["bitfinex","BTCUSD",1755468255662,0.88821605,117870.0,117830.0,0.06766186]
["bitfinex","BTCUSD",1755468255663,0.16972165,117840.0,117830.0,0.06766186]
["bitfinex","BTCUSD",1755468255893,0.54016925,117840.0,117830.0,0.06780819]
["bitfinex","BTCUSD",1755468256114,0.2595857,117840.0,117830.0,0.06780819]
["bitfinex","BTCUSD",1755468257349,0.2564957,117840.0,117830.0,0.06995819]
["bitfinex","BTCUSD",1755468257695,0.2594957,117840.0,117830.0,0.06995819]
["bitfinex","BTCUSD",1755468257901,0.2574957,117840.0,117830.0,0.06995819]
["bitfinex","BTCUSD",1755468258118,0.2564957,117840.0,117830.0,0.06995819]
["bitfinex","BTCUSD",1755468258344,0.2565357,117840.0,117830.0,0.07296819]
["bitfinex","BTCUSD",1755468258977,0.2584957,117840.0,117830.0,0.06780819]
["bitfinex","BTCUSD",1755468259182,0.2615857,117840.0,117830.0,0.00014633]
["bitfinex","BTCUSD",1755468259974,0.2565357,117840.0,117830.0,0.00530633]
["bitfinex","BTCUSD",1755468262378,0.2565357,117840.0,117830.0,0.00229633]
["bitfinex","BTCUSD",1755468262583,0.2615857,117840.0,117830.0,0.00014633]
["bitfinex","BTCUSD",1755468263423,0.2584957,117840.0,117830.0,0.00014633]
["bitfinex","BTCUSD",1755468263638,0.2615857,117840.0,117830.0,0.00014633]
["bitfinex","BTCUSD",1755468264914,0.67989925,117840.0,117830.0,0.00014633]
["bitfinex","BTCUSD",1755468265370,0.3962257,117840.0,117830.0,0.00014633]
["bitfinex","BTCUSD",1755468266910,0.3931357,117840.0,117830.0,0.00014633]
["bitfinex","BTCUSD",1755468267110,0.3962257,117840.0,117830.0,0.00014633]
["bitfinex","BTCUSD",1755468268294,0.41205446,117840.0,117830.0,0.00014633]
["bitfinex","BTCUSD",1755468270231,0.17172165,117840.0,117830.0,0.59327594]
["bitfinex","BTCUSD",1755468270448,0.17172165,117840.0,117830.0,0.43026077]
["bitfinex","BTCUSD",1755468270874,0.002,117840.0,117830.0,0.66765869]
["bitfinex","BTCUSD",1755468271302,0.002,117840.0,117830.0,0.98191313]
["bitfinex","BTCUSD",1755468271507,0.16969287,117860.0,117840.0,0.1697095]
["bitfinex","BTCUSD",1755468271718,0.16969287,117860.0,117850.0,0.13976]
["bitfinex","BTCUSD",1755468272164,0.01583178,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755468272389,0.16967845,117870.0,117860.0,0.45833202]
["bitfinex","BTCUSD",1755468272609,0.16967845,117870.0,117860.0,0.17485285]
["bitfinex","BTCUSD",1755468273274,0.18549584,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755468273475,0.25447811,117880.0,117870.0,0.13981]
["bitfinex","BTCUSD",1755468273685,0.27030989,117880.0,117870.0,0.13981]
["bitfinex","BTCUSD",1755468274854,0.27230989,117880.0,117870.0,0.13981]
["bitfinex","BTCUSD",1755468275111,0.27230989,117880.0,117870.0,0.30948845]
["bitfinex","BTCUSD",1755468275290,0.27433596,117880.0,117870.0,0.30948845]
["bitfinex","BTCUSD",1755468275766,0.27433267,117880.0,117870.0,0.13981]
["bitfinex","BTCUSD",1755468276821,0.27433267,117880.0,117870.0,0.30948845]
["bitfinex","BTCUSD",1755468276822,0.18951862,117880.0,117870.0,0.30948845]
["bitfinex","BTCUSD",1755468277045,0.18951862,117880.0,117870.0,0.13981]
["bitfinex","BTCUSD",1755468277468,0.17366406,117880.0,117870.0,0.13981]
["bitfinex","BTCUSD",1755468282913,0.17366406,117880.0,117870.0,0.14193098]
["bitfinex","BTCUSD",1755468283331,0.004,117880.0,117870.0,0.31160943]
["bitfinex","BTCUSD",1755468283503,0.004,117880.0,117870.0,0.59296762]
["bitfinex","BTCUSD",1755468283844,0.004,117880.0,117870.0,0.61741762]
["bitfinex","BTCUSD",1755468284585,0.18432977,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755468284769,0.18445386,117890.0,117880.0,0.17491406]
["bitfinex","BTCUSD",1755468285515,0.18445386,117890.0,117880.0,0.00525]
["bitfinex","BTCUSD",1755468286293,0.01480266,117890.0,117880.0,0.17703486]
["bitfinex","BTCUSD",1755468286499,0.01480266,117890.0,117880.0,0.17491406]
["bitfinex","BTCUSD",1755468287024,0.01480266,117890.0,117880.0,0.17691406]
["bitfinex","BTCUSD",1755468287308,0.01480266,117890.0,117880.0,0.45839323]
["bitfinex","BTCUSD",1755468287488,0.01480266,117890.0,117880.0,0.45939323]
["bitfinex","BTCUSD",1755468287691,0.01480266,117890.0,117880.0,0.17591406]
["bitfinex","BTCUSD",1755468287895,0.00012409,117890.0,117880.0,0.48384323]
["bitfinex","BTCUSD",1755468289096,0.00012409,117890.0,117880.0,0.50129225]
["bitfinex","BTCUSD",1755468290594,0.00012409,117890.0,117880.0,0.54032648]
["bitfinex","BTCUSD",1755468291431,0.00012409,117890.0,117880.0,0.96514053]
["bitfinex","BTCUSD",1755468297009,0.00012409,117890.0,117880.0,0.99062253]
["bitfinex","BTCUSD",1755468300090,0.00012409,117890.0,117880.0,0.70714336]
["bitfinex","BTCUSD",1755468300291,0.00012409,117890.0,117880.0,0.62232931]
["bitfinex","BTCUSD",1755468300494,0.00212409,117890.0,117880.0,0.70950029]
["bitfinex","BTCUSD",1755468300708,0.17489376,117890.0,117880.0,0.70950029]
["bitfinex","BTCUSD",1755468300907,0.17489376,117890.0,117880.0,0.34401829]
["bitfinex","BTCUSD",1755468301117,0.00524409,117890.0,117880.0,0.34401829]
["bitfinex","BTCUSD",1755468301319,0.17177376,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1755468301595,0.17489376,117890.0,117880.0,0.1354]
["bitfinex","BTCUSD",1755468302416,0.17489376,117890.0,117880.0,0.13536]
["bitfinex","BTCUSD",1755468303838,0.17489376,117890.0,117880.0,0.30502406]
["bitfinex","BTCUSD",1755468305059,0.00012409,117890.0,117880.0,0.59370651]
["bitfinex","BTCUSD",1755468307681,0.00012409,117890.0,117880.0,0.61115553]
["bitfinex","BTCUSD",1755468307890,0.00012409,117890.0,117880.0,0.95115553]
["bitfinex","BTCUSD",1755468308100,0.00012409,117890.0,117880.0,1.03596958]
["bitfinex","BTCUSD",1755468308319,0.00012409,117890.0,117880.0,1.20115058]
["bitfinex","BTCUSD",1755468310559,0.00012409,117890.0,117880.0,1.20015058]
["bitfinex","BTCUSD",1755468311215,0.00012409,117890.0,117880.0,1.20315058]
["bitfinex","BTCUSD",1755468311459,0.00012409,117890.0,117880.0,1.20615058]
["bitfinex","BTCUSD",1755468313369,0.00012409,117890.0,117880.0,0.92262813]
["bitfinex","BTCUSD",1755468313585,0.00012409,117890.0,117880.0,1.20615058]
["bitfinex","BTCUSD",1755468314434,0.00012409,117890.0,117880.0,1.06649158]
["bitfinex","BTCUSD",1755468314640,0.00012409,117890.0,117880.0,1.21930158]
["bitfinex","BTCUSD",1755468315863,0.00012409,117890.0,117880.0,1.21630158]
["bitfinex","BTCUSD",1755468316376,0.00012409,117890.0,117880.0,1.21330158]
["bitfinex","BTCUSD",1755468316578,0.00012409,117890.0,117880.0,1.21730158]
["bitfinex","BTCUSD",1755468317102,0.00012409,117890.0,117880.0,1.21530158]
["bitfinex","BTCUSD",1755468317788,0.00012409,117890.0,117880.0,1.21730158]
["bitfinex","BTCUSD",1755468318031,0.00012409,117890.0,117880.0,1.06449158]
["bitfinex","BTCUSD",1755468318269,0.00219409,117890.0,117880.0,1.06449158]
["bitfinex","BTCUSD",1755468319122,0.00012409,117890.0,117880.0,1.06449158]
["bitfinex","BTCUSD",1755468324515,0.00012409,117890.0,117880.0,1.36126017]
["bitfinex","BTCUSD",1755468327951,0.00012409,117890.0,117880.0,2.31421117]
["bitfinex","BTCUSD",1755468328516,0.00012409,117890.0,117880.0,2.39024019]
["bitfinex","BTCUSD",1755468330198,0.00012409,117890.0,117880.0,2.41287019]
["bitfinex","BTCUSD",1755468330447,0.00012409,117890.0,117880.0,2.33684117]
["bitfinex","BTCUSD",1755468330670,1e-08,117890.0,117880.0,2.33684117]
["bitfinex","BTCUSD",1755468330884,1e-08,117890.0,117880.0,2.44330513]
["bitfinex","BTCUSD",1755468331518,1e-08,117890.0,117880.0,2.44130513]
["bitfinex","BTCUSD",1755468332142,1e-08,117890.0,117880.0,2.43930513]
["bitfinex","BTCUSD",1755468332357,0.00100001,117890.0,117880.0,2.43930513]
["bitfinex","BTCUSD",1755468333045,0.00034254,117890.0,117880.0,3.02059502]
["bitfinex","BTCUSD",1755468333264,1e-08,117890.0,117880.0,3.02059502]
["bitfinex","BTCUSD",1755468333475,1e-08,117890.0,117880.0,2.88798669]
["bitfinex","BTCUSD",1755468333694,1e-08,117890.0,117880.0,2.59784117]
["bitfinex","BTCUSD",1755468335637,1e-08,117890.0,117880.0,2.97213106]
["bitfinex","BTCUSD",1755468335852,1e-08,117890.0,117880.0,3.124619]
["bitfinex","BTCUSD",1755468336061,1e-08,117890.0,117880.0,3.09847463]
["bitfinex","BTCUSD",1755468336714,0.0004,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755468336892,0.00088751,117920.0,117910.0,4.40494107]
["bitfinex","BTCUSD",1755468337104,0.00088751,117920.0,117910.0,4.38153207]
["bitfinex","BTCUSD",1755468337340,0.00088751,117920.0,117910.0,3.57401103]
["bitfinex","BTCUSD",1755468337574,0.00088751,117920.0,117910.0,3.36534009]
["bitfinex","BTCUSD",1755468337778,0.0004,117930.0,117920.0,0.52705553]
["bitfinex","BTCUSD",1755468338028,0.01525923,117940.0,117920.0,5.79104062]
["bitfinex","BTCUSD",1755468338227,0.0004,117960.0,117950.0,0.52701239]
["bitfinex","BTCUSD",1755468338228,1e-08,117960.0,117950.0,0.52701239]
["bitfinex","BTCUSD",1755468338436,0.0004,117980.0,117970.0,0.17356333]
["bitfinex","BTCUSD",1755468338643,0.0004,117980.0,117970.0,1.29898585]
["bitfinex","BTCUSD",1755468338644,0.00052399,117980.0,117970.0,1.29898585]
["bitfinex","BTCUSD",1755468338892,0.00260399,117980.0,117970.0,1.11010985]
["bitfinex","BTCUSD",1755468339105,0.00260399,117980.0,117970.0,1.1949239]
["bitfinex","BTCUSD",1755468339327,0.00554399,117980.0,117970.0,0.00402871]
["bitfinex","BTCUSD",1755468339536,0.00554399,117980.0,117970.0,0.30776333]
["bitfinex","BTCUSD",1755468339748,0.46708154,117980.0,117970.0,0.13822871]
["bitfinex","BTCUSD",1755468339945,0.46520976,117980.0,117970.0,0.13822871]
["bitfinex","BTCUSD",1755468340193,0.17506424,117980.0,117970.0,0.13822871]
["bitfinex","BTCUSD",1755468340366,0.17506424,117980.0,117970.0,0.30776333]
["bitfinex","BTCUSD",1755468340606,0.17506424,117980.0,117970.0,0.13822871]
["bitfinex","BTCUSD",1755468340820,0.00554399,117980.0,117970.0,0.31088251]
["bitfinex","BTCUSD",1755468341029,0.00554399,117980.0,117970.0,0.30976333]
["bitfinex","BTCUSD",1755468341250,0.17693602,117980.0,117970.0,0.30876333]
["bitfinex","BTCUSD",1755468341474,0.17506424,117980.0,117970.0,0.30876333]
["bitfinex","BTCUSD",1755468341709,0.17506424,117980.0,117970.0,0.00502871]
["bitfinex","BTCUSD",1755468341941,0.54295033,117980.0,117970.0,0.00502871]
["bitfinex","BTCUSD",1755468342372,0.25987829,117980.0,117970.0,0.00402871]
["bitfinex","BTCUSD",1755468343517,0.26087829,117980.0,117970.0,0.00402871]
["bitfinex","BTCUSD",1755468343749,0.17606424,117980.0,117970.0,0.00614789]
["bitfinex","BTCUSD",1755468344168,0.17706424,117980.0,117970.0,0.00402871]
["bitfinex","BTCUSD",1755468344383,0.17706424,117980.0,117960.0,0.30414526]
["bitfinex","BTCUSD",1755468344618,0.17412424,117980.0,117960.0,0.30414526]
["bitfinex","BTCUSD",1755468344888,0.18260025,117980.0,117970.0,0.14416]
["bitfinex","BTCUSD",1755468345333,0.18554025,117980.0,117970.0,0.14416]
["bitfinex","BTCUSD",1755468345855,0.55242634,117980.0,117970.0,0.14416]
["bitfinex","BTCUSD",1755468346134,0.16956337,117950.0,117930.0,0.72167173]
["bitfinex","BTCUSD",1755468346371,0.00502,117940.0,117930.0,0.17804011]
["bitfinex","BTCUSD",1755468346626,0.08481405,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755468346879,0.00294,117960.0,117950.0,0.16955971]
["bitfinex","BTCUSD",1755468347127,0.00502,117960.0,117950.0,0.45263175]
["bitfinex","BTCUSD",1755468347332,0.00502,117960.0,117950.0,0.50955971]
["bitfinex","BTCUSD",1755468348412,0.00334,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755468348622,0.00554401,117980.0,117970.0,0.65777462]
["bitfinex","BTCUSD",1755468348837,0.00554401,117980.0,117970.0,0.94084666]
["bitfinex","BTCUSD",1755468349055,0.00260401,117980.0,117970.0,0.94084666]
["bitfinex","BTCUSD",1755468349243,0.00260401,117980.0,117970.0,0.65985462]
["bitfinex","BTCUSD",1755468349714,0.00152401,117980.0,117970.0,0.94595666]
["bitfinex","BTCUSD",1755468350384,0.00052401,117980.0,117970.0,0.94595666]
["bitfinex","BTCUSD",1755468350634,0.00252401,117980.0,117970.0,0.94595666]
["bitfinex","BTCUSD",1755468351034,0.00152401,117980.0,117970.0,0.66288462]
["bitfinex","BTCUSD",1755468351263,0.00152401,117980.0,117970.0,0.700774]
["bitfinex","BTCUSD",1755468351480,0.00360401,117980.0,117970.0,0.697744]
["bitfinex","BTCUSD",1755468351714,0.00360401,117980.0,117970.0,0.547424]
["bitfinex","BTCUSD",1755468351948,0.00554401,117980.0,117970.0,0.696264]
["bitfinex","BTCUSD",1755468353005,0.00554401,117980.0,117970.0,0.697264]
["bitfinex","BTCUSD",1755468353192,0.00554401,117980.0,117970.0,0.696344]
["bitfinex","BTCUSD",1755468354143,0.00260401,117980.0,117970.0,0.696344]
["bitfinex","BTCUSD",1755468354621,0.00554401,117980.0,117970.0,0.65845462]
["bitfinex","BTCUSD",1755468356182,0.17693604,117980.0,117970.0,0.48888]
["bitfinex","BTCUSD",1755468356382,0.17506426,117980.0,117970.0,0.65841462]
["bitfinex","BTCUSD",1755468356583,0.17506426,117980.0,117950.0,0.21670901]
["bitfinex","BTCUSD",1755468356584,0.25987831,117980.0,117950.0,0.21670901]
["bitfinex","BTCUSD",1755468356841,0.00294,117970.0,117960.0,0.31842899]
["bitfinex","BTCUSD",1755468357032,0.00502,117970.0,117960.0,0.65842899]
["bitfinex","BTCUSD",1755468357229,0.00689178,117970.0,117960.0,0.65842899]
["bitfinex","BTCUSD",1755468357439,0.1764264,117970.0,117960.0,0.48888]
["bitfinex","BTCUSD",1755468357665,0.16954899,117960.0,117930.0,0.18651971]
["bitfinex","BTCUSD",1755468357952,0.16954899,117960.0,117940.0,0.3188967]
["bitfinex","BTCUSD",1755468357953,0.17248899,117960.0,117940.0,0.3188967]
["bitfinex","BTCUSD",1755468358219,0.00208,117950.0,117940.0,0.5095767]
["bitfinex","BTCUSD",1755468358424,0.17458337,117950.0,117940.0,0.1494]
["bitfinex","BTCUSD",1755468358629,0.00502,117950.0,117940.0,0.31897775]
["bitfinex","BTCUSD",1755468359259,0.00208,117950.0,117940.0,0.66105775]
["bitfinex","BTCUSD",1755468359474,0.00208,117950.0,117940.0,0.66408775]
["bitfinex","BTCUSD",1755468359889,0.00208,117950.0,117940.0,0.66105775]
["bitfinex","BTCUSD",1755468360101,0.17164337,117950.0,117940.0,0.4914]
["bitfinex","BTCUSD",1755468360309,0.17458337,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1755468360517,0.25939742,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1755468360723,0.27521565,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1755468360934,0.25939742,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1755468361345,0.25939742,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755468361553,0.27521942,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755468361759,0.25939742,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755468362174,0.16957775,117940.0,117930.0,0.65923158]
["bitfinex","BTCUSD",1755468362383,0.16959213,117930.0,117910.0,0.16961985]
["bitfinex","BTCUSD",1755468362606,0.00208,117920.0,117910.0,0.32157985]
["bitfinex","BTCUSD",1755468362820,0.00208,117920.0,117910.0,0.66157985]
["bitfinex","BTCUSD",1755468363032,0.17168651,117920.0,117910.0,0.34208]
["bitfinex","BTCUSD",1755468363284,0.16962089,117910.0,117900.0,0.33130163]
["bitfinex","BTCUSD",1755468363488,0.17168651,117920.0,117900.0,0.33392914]
["bitfinex","BTCUSD",1755468363489,0.16960651,117920.0,117900.0,0.33392914]
["bitfinex","BTCUSD",1755468363694,0.16960651,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755468363915,0.17165651,117920.0,117900.0,0.33178914]
["bitfinex","BTCUSD",1755468364119,0.17165651,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1755468364334,0.17165651,117920.0,117910.0,0.343]
["bitfinex","BTCUSD",1755468364694,0.00205,117920.0,117910.0,0.51462089]
["bitfinex","BTCUSD",1755468365136,0.00205,117920.0,117910.0,0.51676089]
["bitfinex","BTCUSD",1755468365796,0.17165651,117920.0,117910.0,0.51376089]
["bitfinex","BTCUSD",1755468366110,0.17165651,117920.0,117910.0,0.51176089]
["bitfinex","BTCUSD",1755468367583,0.17165651,117920.0,117910.0,0.34214]
["bitfinex","BTCUSD",1755468367785,0.17477651,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1755468368467,0.16962089,117910.0,117900.0,0.66016227]
["bitfinex","BTCUSD",1755468368768,0.17167089,117910.0,117900.0,0.66230227]
["bitfinex","BTCUSD",1755468369135,0.00205,117910.0,117900.0,0.66230227]
["bitfinex","BTCUSD",1755468370045,0.32248651,117920.0,117900.0,0.66230227]
["bitfinex","BTCUSD",1755468370265,0.32248651,117920.0,117900.0,0.66554227]
["bitfinex","BTCUSD",1755468370976,0.17272651,117920.0,117900.0,0.66554227]
["bitfinex","BTCUSD",1755468371887,0.16962089,117910.0,117900.0,0.66554227]
["bitfinex","BTCUSD",1755468372116,0.16962089,117910.0,117900.0,0.49052751]
["bitfinex","BTCUSD",1755468372117,0.17167089,117910.0,117900.0,0.49052751]
["bitfinex","BTCUSD",1755468372352,0.17479089,117910.0,117900.0,0.49052751]
["bitfinex","BTCUSD",1755468373544,0.17479089,117910.0,117900.0,0.15052751]
["bitfinex","BTCUSD",1755468374751,0.17167089,117910.0,117900.0,0.15052751]
["bitfinex","BTCUSD",1755468375288,0.17167089,117910.0,117900.0,0.15266751]
["bitfinex","BTCUSD",1755468375564,0.25960494,117910.0,117900.0,0.15052751]
["bitfinex","BTCUSD",1755468376229,0.25648494,117910.0,117900.0,0.15052751]
["bitfinex","BTCUSD",1755468377431,0.25648494,117910.0,117900.0,0.15266751]
["bitfinex","BTCUSD",1755468378286,0.25960494,117910.0,117900.0,0.15052751]
["bitfinex","BTCUSD",1755468380723,0.25960494,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468382218,0.25956494,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468385201,0.54263698,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468385414,0.55844764,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468386863,0.56438467,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468387288,0.56538467,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468387485,0.57330492,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468388717,0.58173983,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468390268,0.57330492,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468391352,0.43859288,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468392038,0.43863131,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468392288,0.72170335,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468392536,0.43865285,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468392995,0.72172425,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468395849,0.73999039,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468396036,0.72172425,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468396290,0.45691846,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468396490,0.72172425,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468397120,0.73999127,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468398485,0.73206447,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468398642,0.73999431,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468401438,0.71620958,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468401637,0.74001332,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468402348,0.73208017,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468402565,0.74001382,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468404185,1.09746284,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468404392,1.10478201,117910.0,117900.0,0.00048751]
["bitfinex","BTCUSD",1755468404602,0.16966406,117880.0,117870.0,0.07066186]
["bitfinex","BTCUSD",1755468404816,0.56073823,117880.0,117870.0,0.07266186]
["bitfinex","BTCUSD",1755468405893,0.56073823,117880.0,117870.0,0.07366186]
["bitfinex","BTCUSD",1755468406097,0.27034702,117880.0,117870.0,0.07366186]
["bitfinex","BTCUSD",1755468407500,0.27034702,117880.0,117870.0,0.36405307]
["bitfinex","BTCUSD",1755468407909,0.27034702,117880.0,117870.0,0.07366186]
["bitfinex","BTCUSD",1755468408120,0.27034702,117880.0,117870.0,0.07266186]
["bitfinex","BTCUSD",1755468408322,0.27035115,117880.0,117870.0,0.07266186]
["bitfinex","BTCUSD",1755468408526,0.27035115,117880.0,117870.0,0.005]
["bitfinex","BTCUSD",1755468410793,0.25447811,117880.0,117870.0,0.005]
["bitfinex","BTCUSD",1755468411002,0.27035472,117880.0,117870.0,0.005]
["bitfinex","BTCUSD",1755468414964,0.16966182,117890.0,117870.0,0.61511064]
["bitfinex","BTCUSD",1755468415200,0.25447587,117890.0,117880.0,0.29339121]
["bitfinex","BTCUSD",1755468415415,0.27036559,117890.0,117880.0,0.29539121]
["bitfinex","BTCUSD",1755468416041,0.25447587,117890.0,117880.0,0.29539121]
["bitfinex","BTCUSD",1755468416263,0.25547587,117890.0,117880.0,0.29539121]
["bitfinex","BTCUSD",1755468416483,0.27136868,117890.0,117880.0,0.29539121]
["bitfinex","BTCUSD",1755468416698,0.25447587,117890.0,117880.0,0.29539121]
["bitfinex","BTCUSD",1755468416910,0.25447587,117890.0,117880.0,0.005]
["bitfinex","BTCUSD",1755468417124,0.25547587,117890.0,117880.0,0.005]
["bitfinex","BTCUSD",1755468417337,0.25447587,117890.0,117880.0,0.005]
["bitfinex","BTCUSD",1755468417537,0.25547587,117890.0,117880.0,0.005]
["bitfinex","BTCUSD",1755468417990,0.25647587,117890.0,117880.0,0.005]
["bitfinex","BTCUSD",1755468420389,0.25547587,117890.0,117880.0,0.005]
["bitfinex","BTCUSD",1755468420895,0.001,117890.0,117880.0,1.19014847]
["bitfinex","BTCUSD",1755468421145,0.17150812,117900.0,117890.0,0.16964962]
["bitfinex","BTCUSD",1755468421362,0.25488207,117910.0,117890.0,0.61284083]
["bitfinex","BTCUSD",1755468421574,0.00187178,117900.0,117890.0,0.61284083]
["bitfinex","BTCUSD",1755468421977,0.08530118,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755468422201,0.00048713,117910.0,117900.0,0.46502649]
["bitfinex","BTCUSD",1755468422438,0.00048713,117910.0,117900.0,0.48863649]
["bitfinex","BTCUSD",1755468423583,0.00048713,117910.0,117900.0,0.19824528]
["bitfinex","BTCUSD",1755468423783,0.00048713,117910.0,117900.0,0.48863649]
["bitfinex","BTCUSD",1755468426285,0.00048713,117910.0,117900.0,0.19824528]
["bitfinex","BTCUSD",1755468426495,0.00048713,117910.0,117900.0,0.48863649]
["bitfinex","BTCUSD",1755468429256,0.00048713,117910.0,117900.0,0.19824528]
["bitfinex","BTCUSD",1755468429471,0.00048713,117910.0,117900.0,0.48863649]
["bitfinex","BTCUSD",1755468431819,0.00048713,117910.0,117900.0,0.19824528]
["bitfinex","BTCUSD",1755468432035,0.00048713,117910.0,117900.0,0.48863649]
["bitfinex","BTCUSD",1755468432243,0.17010802,117910.0,117900.0,0.46502649]
["bitfinex","BTCUSD",1755468432824,0.17010802,117910.0,117900.0,0.61290649]
["bitfinex","BTCUSD",1755468433029,0.17217802,117910.0,117900.0,0.61290649]
["bitfinex","BTCUSD",1755468433214,0.17217802,117910.0,117900.0,0.1498]
["bitfinex","BTCUSD",1755468433419,0.17217802,117910.0,117900.0,0.61277649]
["bitfinex","BTCUSD",1755468433639,0.17010802,117910.0,117900.0,0.61277649]
["bitfinex","BTCUSD",1755468433849,0.17010802,117910.0,117900.0,0.44314121]
["bitfinex","BTCUSD",1755468435032,0.17010802,117910.0,117900.0,0.61277649]
["bitfinex","BTCUSD",1755468435657,0.17010802,117910.0,117900.0,0.65005408]
["bitfinex","BTCUSD",1755468436492,0.00048713,117910.0,117900.0,0.65005408]
["bitfinex","BTCUSD",1755468437787,0.00048713,117910.0,117900.0,0.99005408]
["bitfinex","BTCUSD",1755468438041,0.00048713,117910.0,117900.0,1.0075031]
["bitfinex","BTCUSD",1755468438247,0.00048713,117910.0,117900.0,2.21613013]
["bitfinex","BTCUSD",1755468438469,0.00048713,117910.0,117900.0,2.50652134]
["bitfinex","BTCUSD",1755468438958,0.00048713,117910.0,117900.0,2.21613013]
["bitfinex","BTCUSD",1755468439165,0.00048713,117910.0,117900.0,2.21913013]
["bitfinex","BTCUSD",1755468439611,0.00048713,117910.0,117900.0,2.23357915]
["bitfinex","BTCUSD",1755468439818,0.00048713,117910.0,117900.0,2.52497036]
["bitfinex","BTCUSD",1755468440691,0.00048713,117910.0,117900.0,2.23457915]
["bitfinex","BTCUSD",1755468441328,0.00048713,117910.0,117900.0,2.60080205]
["bitfinex","BTCUSD",1755468441746,0.00048713,117910.0,117900.0,2.31041084]
["bitfinex","BTCUSD",1755468442421,0.00048713,117910.0,117900.0,2.58633729]
["bitfinex","BTCUSD",1755468444451,0.00048713,117910.0,117900.0,2.5105056]
["bitfinex","BTCUSD",1755468444681,0.00048713,117910.0,117900.0,2.58633729]
["bitfinex","BTCUSD",1755468445304,0.00048713,117910.0,117900.0,2.3627056]
["bitfinex","BTCUSD",1755468445513,0.00048713,117910.0,117900.0,2.09470977]
["bitfinex","BTCUSD",1755468445725,0.00048713,117910.0,117900.0,2.3778686]
["bitfinex","BTCUSD",1755468447709,0.00048713,117910.0,117900.0,1.53238675]
["bitfinex","BTCUSD",1755468448114,0.00048713,117910.0,117900.0,1.38478675]
["bitfinex","BTCUSD",1755468448312,0.00048713,117910.0,117900.0,1.54979577]
["bitfinex","BTCUSD",1755468448526,0.00048713,117910.0,117900.0,1.53234675]
["bitfinex","BTCUSD",1755468448774,0.00048713,117910.0,117900.0,1.14530494]
["bitfinex","BTCUSD",1755468448982,0.00048713,117910.0,117900.0,1.42846377]
["bitfinex","BTCUSD",1755468449191,0.00048713,117910.0,117900.0,1.40580377]
["bitfinex","BTCUSD",1755468449847,0.00048713,117910.0,117900.0,1.6889626]
["bitfinex","BTCUSD",1755468449987,0.00048713,117910.0,117900.0,1.40580377]
["bitfinex","BTCUSD",1755468450984,0.00048713,117910.0,117900.0,1.67080377]
["bitfinex","BTCUSD",1755468451413,0.00048713,117910.0,117900.0,1.38764494]
["bitfinex","BTCUSD",1755468451623,0.00048713,117910.0,117900.0,1.67080377]
["bitfinex","BTCUSD",1755468452044,0.00048713,117910.0,117900.0,1.47913077]
["bitfinex","BTCUSD",1755468453769,0.00048713,117910.0,117900.0,1.62472577]
["bitfinex","BTCUSD",1755468454191,0.00048713,117910.0,117900.0,1.61175977]
["bitfinex","BTCUSD",1755468455360,0.00048713,117910.0,117900.0,1.59775977]
["bitfinex","BTCUSD",1755468455822,0.00048713,117910.0,117900.0,1.6395986]
["bitfinex","BTCUSD",1755468456877,0.00324,117950.0,117940.0,0.79273658]
["bitfinex","BTCUSD",1755468457084,0.18125288,117970.0,117950.0,0.16955816]
["bitfinex","BTCUSD",1755468457322,0.00526,117960.0,117950.0,0.16955816]
["bitfinex","BTCUSD",1755468457526,0.00526,117960.0,117950.0,0.31739816]
["bitfinex","BTCUSD",1755468457725,0.17480899,117960.0,117950.0,0.31739816]
["bitfinex","BTCUSD",1755468458131,0.17480899,117960.0,117950.0,0.14784]
["bitfinex","BTCUSD",1755468459396,0.1748577,117960.0,117950.0,0.14784]
["bitfinex","BTCUSD",1755468459996,0.1748577,117960.0,117950.0,0.18615975]
["bitfinex","BTCUSD",1755468462336,0.1748577,117960.0,117950.0,0.03831975]
["bitfinex","BTCUSD",1755468462542,0.16956337,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1755468462722,0.17482337,117950.0,117940.0,0.48712]
["bitfinex","BTCUSD",1755468463337,0.17482337,117950.0,117940.0,0.487]
["bitfinex","BTCUSD",1755468463988,0.17158337,117950.0,117940.0,0.65657775]
["bitfinex","BTCUSD",1755468464126,0.17158337,117950.0,117940.0,0.65857775]
["bitfinex","BTCUSD",1755468464323,0.17158337,117950.0,117940.0,0.94849825]
["bitfinex","BTCUSD",1755468464960,0.17482337,117950.0,117940.0,0.98526434]
["bitfinex","BTCUSD",1755468465439,0.17482337,117950.0,117940.0,0.69534384]
["bitfinex","BTCUSD",1755468465639,0.17482337,117950.0,117940.0,0.81568659]
["bitfinex","BTCUSD",1755468466244,0.17482337,117950.0,117940.0,0.52576609]
["bitfinex","BTCUSD",1755468466837,0.17482337,117950.0,117940.0,0.81568659]
["bitfinex","BTCUSD",1755468468926,0.17482337,117950.0,117940.0,0.66868659]
["bitfinex","BTCUSD",1755468469145,0.17482337,117950.0,117940.0,0.37876609]
["bitfinex","BTCUSD",1755468469352,0.17482337,117950.0,117940.0,0.52496609]
["bitfinex","BTCUSD",1755468469781,0.17482337,117950.0,117940.0,0.52484609]
["bitfinex","BTCUSD",1755468470360,0.17482337,117950.0,117940.0,0.81476659]
["bitfinex","BTCUSD",1755468470556,0.17482337,117950.0,117940.0,0.52484609]
["bitfinex","BTCUSD",1755468471163,0.17482337,117950.0,117940.0,0.37876609]
["bitfinex","BTCUSD",1755468471384,0.17482337,117950.0,117940.0,0.52468609]
["bitfinex","BTCUSD",1755468471605,0.17482337,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1755468471785,0.17482337,117950.0,117940.0,0.48592]
["bitfinex","BTCUSD",1755468475100,0.17482337,117950.0,117940.0,0.7758405]
["bitfinex","BTCUSD",1755468475296,0.17158337,117950.0,117940.0,0.7758405]
["bitfinex","BTCUSD",1755468475497,0.17158337,117950.0,117940.0,0.94741825]
["bitfinex","BTCUSD",1755468475912,0.17158337,117950.0,117940.0,0.66067775]
["bitfinex","BTCUSD",1755468476143,0.17158337,117950.0,117940.0,0.95059825]
["bitfinex","BTCUSD",1755468476817,0.17158337,117950.0,117940.0,0.94741825]
["bitfinex","BTCUSD",1755468477370,0.17158337,117950.0,117940.0,0.7778405]
["bitfinex","BTCUSD",1755468477565,0.17158337,117950.0,117940.0,0.7758405]
["bitfinex","BTCUSD",1755468478008,0.17482337,117950.0,117940.0,0.7758405]
["bitfinex","BTCUSD",1755468478247,0.17482337,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1755468478454,0.16957775,117940.0,117930.0,0.37864714]
["bitfinex","BTCUSD",1755468478649,0.17159775,117940.0,117930.0,0.52368714]
["bitfinex","BTCUSD",1755468478897,0.17483775,117940.0,117930.0,0.37864714]
["bitfinex","BTCUSD",1755468479083,0.17483775,117940.0,117930.0,0.52360714]
["bitfinex","BTCUSD",1755468480366,0.17483775,117940.0,117930.0,0.48496]
["bitfinex","BTCUSD",1755468480936,0.16959213,117930.0,117910.0,0.40183423]
["bitfinex","BTCUSD",1755468481135,0.16960651,117920.0,117910.0,0.4966605]
["bitfinex","BTCUSD",1755468481301,0.16960651,117920.0,117910.0,0.84698853]
["bitfinex","BTCUSD",1755468481519,0.17162651,117920.0,117910.0,0.70182803]
["bitfinex","BTCUSD",1755468482176,0.17162651,117920.0,117910.0,0.21388803]
["bitfinex","BTCUSD",1755468482390,0.17491519,117920.0,117910.0,0.35760803]
["bitfinex","BTCUSD",1755468482805,0.17491519,117920.0,117910.0,0.35860803]
["bitfinex","BTCUSD",1755468483627,0.17491519,117920.0,117910.0,0.35760803]
["bitfinex","BTCUSD",1755468483956,0.17491519,117920.0,117910.0,0.35660803]
["bitfinex","BTCUSD",1755468484450,0.17491519,117920.0,117910.0,0.21188803]
["bitfinex","BTCUSD",1755468484632,0.17491519,117920.0,117910.0,0.43656803]
["bitfinex","BTCUSD",1755468485452,0.17491519,117920.0,117910.0,0.43640803]
["bitfinex","BTCUSD",1755468485665,0.17491519,117920.0,117910.0,0.29188803]
["bitfinex","BTCUSD",1755468485834,0.17491519,117920.0,117910.0,0.43632803]
["bitfinex","BTCUSD",1755468486234,0.16965519,117920.0,117910.0,0.73148853]
["bitfinex","BTCUSD",1755468486474,0.16965519,117920.0,117910.0,0.90110942]
["bitfinex","BTCUSD",1755468486676,4.868e-05,117920.0,117910.0,0.90110942]
["bitfinex","BTCUSD",1755468486820,0.16965519,117920.0,117910.0,0.90110942]
["bitfinex","BTCUSD",1755468487416,0.16965519,117920.0,117910.0,0.52792853]
["bitfinex","BTCUSD",1755468487791,0.16965519,117920.0,117910.0,0.69754942]
["bitfinex","BTCUSD",1755468488775,4.868e-05,117920.0,117910.0,1.03754942]
["bitfinex","BTCUSD",1755468490762,4.868e-05,117920.0,117910.0,1.35017992]
["bitfinex","BTCUSD",1755468490886,4.868e-05,117920.0,117910.0,1.06025942]
["bitfinex","BTCUSD",1755468491706,4.868e-05,117920.0,117910.0,1.06125942]
["bitfinex","BTCUSD",1755468491911,4.868e-05,117920.0,117910.0,1.06225942]
["bitfinex","BTCUSD",1755468492435,4.868e-05,117920.0,117910.0,0.77233892]
["bitfinex","BTCUSD",1755468492629,4.868e-05,117920.0,117910.0,1.06225942]
["bitfinex","BTCUSD",1755468501313,4.868e-05,117920.0,117910.0,1.28527111]
["bitfinex","BTCUSD",1755468501738,4.868e-05,117920.0,117910.0,0.99535061]
["bitfinex","BTCUSD",1755468501942,4.868e-05,117920.0,117910.0,1.28527111]
["bitfinex","BTCUSD",1755468504046,4.868e-05,117920.0,117910.0,1.28803711]
["bitfinex","BTCUSD",1755468505421,4.868e-05,117920.0,117910.0,1.14359711]
["bitfinex","BTCUSD",1755468505660,4.868e-05,117920.0,117910.0,1.28776411]
["bitfinex","BTCUSD",1755468505868,4.868e-05,117920.0,117910.0,1.21193242]
["bitfinex","BTCUSD",1755468506038,0.00121868,117920.0,117910.0,1.21193242]
["bitfinex","BTCUSD",1755468506245,0.00121868,117920.0,117910.0,1.13885711]
["bitfinex","BTCUSD",1755468506453,4.868e-05,117920.0,117910.0,1.13881711]
["bitfinex","BTCUSD",1755468506646,4.868e-05,117920.0,117910.0,0.77306492]
["bitfinex","BTCUSD",1755468506852,4.868e-05,117920.0,117910.0,0.95750942]
["bitfinex","BTCUSD",1755468507518,4.868e-05,117920.0,117910.0,0.89094111]
["bitfinex","BTCUSD",1755468507725,0.00218868,117920.0,117910.0,0.89094111]
["bitfinex","BTCUSD",1755468507943,0.00218868,117920.0,117910.0,1.03334111]
["bitfinex","BTCUSD",1755468508104,0.00218868,117920.0,117910.0,0.89094111]
["bitfinex","BTCUSD",1755468508304,0.17179519,117920.0,117910.0,0.74015061]
["bitfinex","BTCUSD",1755468508517,0.17179519,117920.0,117910.0,1.03007111]
["bitfinex","BTCUSD",1755468509293,0.00218868,117920.0,117910.0,1.03322111]
["bitfinex","BTCUSD",1755468511582,0.17179519,117920.0,117910.0,1.03322111]
["bitfinex","BTCUSD",1755468512307,0.00218868,117920.0,117910.0,1.03322111]
["bitfinex","BTCUSD",1755468512508,4.868e-05,117920.0,117910.0,1.03322111]
["bitfinex","BTCUSD",1755468516805,0.16806079,117930.0,117910.0,1.03322111]
["bitfinex","BTCUSD",1755468517007,0.16806079,117930.0,117920.0,0.43348058]
["bitfinex","BTCUSD",1755468517208,0.17007079,117930.0,117920.0,0.4334305]
["bitfinex","BTCUSD",1755468518455,0.00201,117930.0,117920.0,0.60303701]
["bitfinex","BTCUSD",1755468518685,0.00201,117930.0,117920.0,0.60614701]
["bitfinex","BTCUSD",1755468519042,0.18109663,117940.0,117930.0,0.50959213]
["bitfinex","BTCUSD",1755468519270,0.17804153,117950.0,117930.0,0.94601263]
["bitfinex","BTCUSD",1755468519490,0.26285558,117950.0,117940.0,0.7710405]
["bitfinex","BTCUSD",1755468519665,0.26486558,117950.0,117940.0,0.7710405]
["bitfinex","BTCUSD",1755468519868,0.26783558,117950.0,117940.0,0.7710405]
["bitfinex","BTCUSD",1755468520428,0.18302153,117950.0,117940.0,0.94061825]
["bitfinex","BTCUSD",1755468520971,0.18302153,117950.0,117940.0,0.7710405]
["bitfinex","BTCUSD",1755468521866,0.18302153,117950.0,117940.0,0.48112]
["bitfinex","BTCUSD",1755468522177,0.18302153,117950.0,117940.0,0.7710405]
["bitfinex","BTCUSD",1755468522563,0.18402153,117950.0,117940.0,0.7710405]
["bitfinex","BTCUSD",1755468526550,0.18402153,117950.0,117940.0,0.94061825]
["bitfinex","BTCUSD",1755468527173,0.18402153,117950.0,117940.0,0.7710405]
["bitfinex","BTCUSD",1755468527864,0.18402153,117950.0,117940.0,0.48112]
["bitfinex","BTCUSD",1755468528089,0.18402153,117950.0,117940.0,0.7710405]
["bitfinex","BTCUSD",1755468528715,0.18402153,117950.0,117940.0,0.48112]
["bitfinex","BTCUSD",1755468533274,0.18402153,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1755468533474,0.18402153,117950.0,117940.0,0.4802]
["bitfinex","BTCUSD",1755468538595,0.18105153,117950.0,117940.0,0.4802]
["bitfinex","BTCUSD",1755468541449,0.18105153,117950.0,117940.0,0.48227]
["bitfinex","BTCUSD",1755468541691,0.18105153,117950.0,117940.0,0.7721905]
["bitfinex","BTCUSD",1755468542758,0.18105153,117950.0,117940.0,0.48227]
["bitfinex","BTCUSD",1755468542987,0.55885608,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1755468543119,0.55885608,117950.0,117940.0,0.47912]
["bitfinex","BTCUSD",1755468543789,0.55885608,117950.0,117920.0,0.028628]
["bitfinex","BTCUSD",1755468543790,0.16959213,117930.0,117920.0,0.028628]
["bitfinex","BTCUSD",1755468543926,0.16959213,117930.0,117920.0,0.509698]
["bitfinex","BTCUSD",1755468544110,0.16959213,117930.0,117920.0,0.6605385]
["bitfinex","BTCUSD",1755468544327,0.17155213,117930.0,117920.0,0.367468]
["bitfinex","BTCUSD",1755468544523,0.25943618,117930.0,117920.0,0.504558]
["bitfinex","BTCUSD",1755468544725,0.25943618,117930.0,117920.0,0.47908]
["bitfinex","BTCUSD",1755468545952,0.25636618,117930.0,117920.0,0.47908]
["bitfinex","BTCUSD",1755468546340,0.25636618,117930.0,117920.0,0.34]
["bitfinex","BTCUSD",1755468546541,0.25636618,117930.0,117920.0,0.47904]
["bitfinex","BTCUSD",1755468547777,0.16960651,117920.0,117910.0,0.35160204]
["bitfinex","BTCUSD",1755468548048,0.16960651,117920.0,117910.0,0.00012401]
["bitfinex","BTCUSD",1755468548049,0.54937106,117920.0,117910.0,0.00012401]
["bitfinex","BTCUSD",1755468548242,0.54937106,117920.0,117910.0,0.13896401]
["bitfinex","BTCUSD",1755468548445,0.25945056,117920.0,117910.0,0.13896401]
["bitfinex","BTCUSD",1755468551067,0.26045056,117920.0,117910.0,0.13896401]
["bitfinex","BTCUSD",1755468552535,0.25738056,117920.0,117910.0,0.14095401]
["bitfinex","BTCUSD",1755468552746,0.25738056,117920.0,117910.0,0.14410401]
["bitfinex","BTCUSD",1755468552975,0.25542056,117920.0,117910.0,0.43402451]
["bitfinex","BTCUSD",1755468553194,0.17060651,117920.0,117910.0,0.6036454]
["bitfinex","BTCUSD",1755468553619,0.17060651,117920.0,117910.0,0.43402451]
["bitfinex","BTCUSD",1755468557070,0.17060651,117920.0,117910.0,0.6036454]
["bitfinex","BTCUSD",1755468559435,0.17060651,117920.0,117910.0,0.43402451]
["bitfinex","BTCUSD",1755468559644,0.17060651,117920.0,117910.0,0.14410401]
["bitfinex","BTCUSD",1755468559846,0.17060651,117920.0,117910.0,0.43402451]
["bitfinex","BTCUSD",1755468560291,0.17256651,117920.0,117910.0,0.14095401]
["bitfinex","BTCUSD",1755468560920,0.17256651,117920.0,117910.0,0.14410401]
["bitfinex","BTCUSD",1755468561527,0.17060651,117920.0,117910.0,0.43402451]
["bitfinex","BTCUSD",1755468566584,0.17060651,117920.0,117910.0,0.14410401]
["bitfinex","BTCUSD",1755468566832,0.17060651,117920.0,117910.0,0.43402451]
["bitfinex","BTCUSD",1755468568224,0.17060651,117920.0,117910.0,0.14410401]
["bitfinex","BTCUSD",1755468568431,0.17060651,117920.0,117910.0,0.43402451]
["bitfinex","BTCUSD",1755468576865,0.17060651,117920.0,117910.0,0.14410401]
["bitfinex","BTCUSD",1755468577051,0.17060651,117920.0,117910.0,0.43402451]
["bitfinex","BTCUSD",1755468577572,0.17060651,117920.0,117910.0,0.14410401]
["bitfinex","BTCUSD",1755468577769,0.17060651,117920.0,117910.0,0.43402451]
["bitfinex","BTCUSD",1755468582170,0.17275651,117920.0,117910.0,0.43402451]
["bitfinex","BTCUSD",1755468582601,0.17580651,117920.0,117910.0,0.13840401]
["bitfinex","BTCUSD",1755468584684,0.26062056,117920.0,117910.0,0.13840401]
["bitfinex","BTCUSD",1755468584855,0.26062056,117920.0,117910.0,0.13836401]
["bitfinex","BTCUSD",1755468588439,0.25757056,117920.0,117910.0,0.43043451]
["bitfinex","BTCUSD",1755468588665,0.25757056,117920.0,117910.0,0.43357451]
["bitfinex","BTCUSD",1755468588888,0.25542056,117920.0,117910.0,0.43357451]
["bitfinex","BTCUSD",1755468589375,0.25542056,117920.0,117910.0,0.14365401]
["bitfinex","BTCUSD",1755468589614,0.25757056,117920.0,117910.0,0.43357451]
["bitfinex","BTCUSD",1755468590501,0.25757056,117920.0,117910.0,0.14365401]
["bitfinex","BTCUSD",1755468590698,0.25757056,117920.0,117910.0,0.43357451]
["bitfinex","BTCUSD",1755468590969,0.25757056,117920.0,117910.0,0.43043451]
["bitfinex","BTCUSD",1755468591185,0.25757056,117920.0,117910.0,0.14051401]
["bitfinex","BTCUSD",1755468591346,0.26062056,117920.0,117910.0,0.13836401]
["bitfinex","BTCUSD",1755468598760,0.25757056,117920.0,117910.0,0.13836401]
["bitfinex","BTCUSD",1755468598992,0.25757056,117920.0,117910.0,0.14051401]
["bitfinex","BTCUSD",1755468600508,0.25757056,117920.0,117910.0,0.13836401]
["bitfinex","BTCUSD",1755468600893,0.25542056,117920.0,117910.0,0.43357451]
["bitfinex","BTCUSD",1755468601149,0.25542056,117920.0,117910.0,0.14365401]
["bitfinex","BTCUSD",1755468601362,0.25542056,117920.0,117910.0,0.43357451]
["bitfinex","BTCUSD",1755468601522,0.001,117920.0,117910.0,0.9431954]
["bitfinex","BTCUSD",1755468601735,0.001,117920.0,117910.0,1.0231954]
["bitfinex","BTCUSD",1755468601975,0.001,117920.0,117910.0,1.40333776]
["bitfinex","BTCUSD",1755468602288,0.001,117920.0,117910.0,1.18924895]
["bitfinex","BTCUSD",1755468602721,0.17806886,117940.0,117930.0,0.50959213]
["bitfinex","BTCUSD",1755468602937,0.26288291,117940.0,117930.0,0.94283263]
["bitfinex","BTCUSD",1755468603456,0.17806886,117940.0,117930.0,0.94283263]
["bitfinex","BTCUSD",1755468604918,0.17906886,117940.0,117930.0,0.94283263]
["bitfinex","BTCUSD",1755468605966,0.17906886,117940.0,117930.0,0.65291213]
["bitfinex","BTCUSD",1755468606362,0.17906886,117940.0,117930.0,0.7732405]
["bitfinex","BTCUSD",1755468608800,0.17906886,117940.0,117930.0,0.94283263]
["bitfinex","BTCUSD",1755468612778,0.17906886,117940.0,117930.0,0.65291213]
["bitfinex","BTCUSD",1755468612936,0.17906886,117940.0,117930.0,0.94283263]
["bitfinex","BTCUSD",1755468613566,0.17906886,117940.0,117930.0,0.65291213]
["bitfinex","BTCUSD",1755468613790,0.17906886,117940.0,117930.0,0.7732405]
["bitfinex","BTCUSD",1755468614224,0.18434886,117940.0,117930.0,0.47804]
["bitfinex","BTCUSD",1755468618255,0.26916291,117940.0,117930.0,0.47804]
["bitfinex","BTCUSD",1755468618590,0.26916291,117940.0,117930.0,0.478]
["bitfinex","BTCUSD",1755468619309,0.26594291,117940.0,117930.0,0.478]
["bitfinex","BTCUSD",1755468619928,0.26594291,117940.0,117930.0,0.47999]
["bitfinex","BTCUSD",1755468620323,0.26594291,117940.0,117930.0,0.4832]
["bitfinex","BTCUSD",1755468620556,0.26388291,117940.0,117930.0,0.4832]
["bitfinex","BTCUSD",1755468621972,0.26388291,117940.0,117930.0,0.7731205]
["bitfinex","BTCUSD",1755468623593,0.26583291,117940.0,117930.0,0.7731205]
["bitfinex","BTCUSD",1755468626703,0.26388291,117940.0,117930.0,0.7731205]
["bitfinex","BTCUSD",1755468627145,0.26388291,117940.0,117930.0,0.4832]
["bitfinex","BTCUSD",1755468627346,0.26388291,117940.0,117930.0,0.7731205]
["bitfinex","BTCUSD",1755468629328,0.26388291,117940.0,117930.0,0.4832]
["bitfinex","BTCUSD",1755468629560,0.26594291,117940.0,117930.0,0.7731205]
["bitfinex","BTCUSD",1755468629693,0.26594291,117940.0,117930.0,0.4832]
["bitfinex","BTCUSD",1755468630526,0.26594291,117940.0,117930.0,0.70071821]
["bitfinex","BTCUSD",1755468630906,0.26594291,117940.0,117930.0,0.69750821]
["bitfinex","BTCUSD",1755468634151,0.26388291,117940.0,117930.0,0.70060821]
["bitfinex","BTCUSD",1755468634347,0.08581405,117940.0,117930.0,0.87020034]
["bitfinex","BTCUSD",1755468634559,0.001,117940.0,117930.0,1.08771855]
["bitfinex","BTCUSD",1755468635727,0.001,117940.0,117930.0,1.16771855]
["bitfinex","BTCUSD",1755468636300,0.001,117940.0,117930.0,0.73268213]
["bitfinex","BTCUSD",1755468636559,0.001,117940.0,117930.0,1.02261183]
["bitfinex","BTCUSD",1755468636931,0.001,117940.0,117930.0,1.04808783]
["bitfinex","BTCUSD",1755468637365,0.001,117940.0,117930.0,1.0853674]
["bitfinex","BTCUSD",1755468639256,0.17057775,117940.0,117930.0,1.0598914]
["bitfinex","BTCUSD",1755468639705,0.17057775,117940.0,117930.0,1.0853674]
["bitfinex","BTCUSD",1755468639706,0.001,117940.0,117930.0,1.0853674]
["bitfinex","BTCUSD",1755468641011,0.00287178,117940.0,117930.0,1.0853674]
["bitfinex","BTCUSD",1755468641861,0.001,117940.0,117930.0,1.0853674]
["bitfinex","BTCUSD",1755468642852,0.001,117940.0,117930.0,1.0598914]
["bitfinex","BTCUSD",1755468643889,0.00287178,117940.0,117930.0,1.0598914]
["bitfinex","BTCUSD",1755468644216,0.001,117940.0,117930.0,1.0598914]
["bitfinex","BTCUSD",1755468644726,0.17057775,117940.0,117930.0,0.7696417]
["bitfinex","BTCUSD",1755468644932,0.17057775,117940.0,117930.0,1.0595714]
["bitfinex","BTCUSD",1755468652878,0.001,117940.0,117930.0,1.0595714]
["bitfinex","BTCUSD",1755468655548,0.001,117940.0,117930.0,1.0850474]
["bitfinex","BTCUSD",1755468658405,0.001,117940.0,117930.0,1.23003262]
["bitfinex","BTCUSD",1755468660145,0.001,117940.0,117930.0,1.01257516]
["bitfinex","BTCUSD",1755468661374,0.17057775,117940.0,117930.0,1.01257516]
["bitfinex","BTCUSD",1755468661610,0.17057775,117940.0,117930.0,0.7951177]
["bitfinex","BTCUSD",1755468661893,0.47794926,117940.0,117930.0,0.21744]
["bitfinex","BTCUSD",1755468663713,0.2604918,117940.0,117930.0,0.21744]
["bitfinex","BTCUSD",1755468663919,0.47794926,117940.0,117930.0,0.21744]
["bitfinex","BTCUSD",1755468664285,0.2604918,117940.0,117930.0,0.21744]
["bitfinex","BTCUSD",1755468671690,0.2604918,117940.0,117930.0,0.21732]
["bitfinex","BTCUSD",1755468672139,0.55055575,117940.0,117930.0,0.21732]
["bitfinex","BTCUSD",1755468672343,0.16960651,117920.0,117910.0,0.36869401]
["bitfinex","BTCUSD",1755468672551,0.18614493,117920.0,117910.0,0.50800401]
["bitfinex","BTCUSD",1755468672666,0.18614493,117920.0,117910.0,0.50491401]
["bitfinex","BTCUSD",1755468673300,0.18614493,117920.0,117910.0,0.79806796]
["bitfinex","BTCUSD",1755468673664,0.18401493,117920.0,117910.0,0.79806796]
["bitfinex","BTCUSD",1755468674110,0.18401493,117920.0,117910.0,0.79906796]
["bitfinex","BTCUSD",1755468674810,0.18401493,117920.0,117910.0,0.80006796]
["bitfinex","BTCUSD",1755468675364,0.18401493,117920.0,117910.0,0.79806796]
["bitfinex","BTCUSD",1755468676485,0.18614493,117920.0,117910.0,0.79806796]
["bitfinex","BTCUSD",1755468676678,0.18614493,117920.0,117910.0,0.36759401]
["bitfinex","BTCUSD",1755468676921,0.18614493,117920.0,117910.0,0.02560401]
["bitfinex","BTCUSD",1755468677142,0.18938493,117920.0,117910.0,0.16288401]
["bitfinex","BTCUSD",1755468677443,0.18938493,117920.0,117910.0,0.21740401]
["bitfinex","BTCUSD",1755468677587,0.18614493,117920.0,117910.0,0.21740401]
["bitfinex","BTCUSD",1755468678382,0.18614493,117920.0,117910.0,0.50945796]
["bitfinex","BTCUSD",1755468678582,0.18614493,117920.0,117910.0,0.51254796]
["bitfinex","BTCUSD",1755468678805,0.18401493,117920.0,117910.0,0.51254796]
["bitfinex","BTCUSD",1755468689440,0.18401493,117920.0,117910.0,0.68216885]
["bitfinex","BTCUSD",1755468689971,0.18401493,117920.0,117910.0,0.51254796]
["bitfinex","BTCUSD",1755468691893,0.01440842,117920.0,117910.0,0.68216885]
["bitfinex","BTCUSD",1755468692101,0.01440842,117920.0,117910.0,1.02216885]
["bitfinex","BTCUSD",1755468692519,0.01440842,117920.0,117910.0,1.19259176]
["bitfinex","BTCUSD",1755468694172,0.18401493,117920.0,117910.0,0.97508833]
["bitfinex","BTCUSD",1755468694378,0.18401493,117920.0,117910.0,1.04764157]
["bitfinex","BTCUSD",1755468695753,0.18401493,117920.0,117910.0,0.7575849]
["bitfinex","BTCUSD",1755468695994,0.18401493,117920.0,117910.0,1.04764157]
["bitfinex","BTCUSD",1755468701150,0.01440842,117920.0,117910.0,1.04764157]
["bitfinex","BTCUSD",1755468702407,0.01440842,117920.0,117910.0,1.04728157]
["bitfinex","BTCUSD",1755468702629,0.18401493,117920.0,117910.0,1.04728157]
["bitfinex","BTCUSD",1755468704324,0.18401493,117920.0,117910.0,0.87766068]
["bitfinex","BTCUSD",1755468704529,0.18616493,117920.0,117910.0,0.58447401]
["bitfinex","BTCUSD",1755468704780,0.18939493,117920.0,117910.0,0.58248401]
["bitfinex","BTCUSD",1755468704960,0.18939493,117920.0,117910.0,0.73566068]
["bitfinex","BTCUSD",1755468705329,0.18939493,117920.0,117910.0,0.79254068]
["bitfinex","BTCUSD",1755468705684,0.18939493,117920.0,117910.0,0.79250068]
["bitfinex","BTCUSD",1755468706097,0.18616493,117920.0,117910.0,0.79250068]
["bitfinex","BTCUSD",1755468706313,0.18616493,117920.0,117910.0,0.65566068]
["bitfinex","BTCUSD",1755468706314,0.18716493,117920.0,117910.0,0.65566068]
["bitfinex","BTCUSD",1755468706447,0.18716493,117920.0,117910.0,0.79458068]
["bitfinex","BTCUSD",1755468707090,0.18716493,117920.0,117910.0,0.79765068]
["bitfinex","BTCUSD",1755468707352,0.18716493,117920.0,117910.0,0.96727157]
["bitfinex","BTCUSD",1755468707790,0.18716493,117920.0,117910.0,0.79765068]
["bitfinex","BTCUSD",1755468710199,0.18716493,117920.0,117910.0,0.36560401]
["bitfinex","BTCUSD",1755468710400,0.19039493,117920.0,117910.0,0.50240401]
["bitfinex","BTCUSD",1755468710954,0.19039493,117920.0,117910.0,0.79246068]
["bitfinex","BTCUSD",1755468711168,0.18716493,117920.0,117910.0,0.79246068]
["bitfinex","BTCUSD",1755468711391,0.18716493,117920.0,117910.0,0.79454068]
["bitfinex","BTCUSD",1755468713317,0.18716493,117920.0,117910.0,0.50448401]
["bitfinex","BTCUSD",1755468713562,0.18716493,117920.0,117910.0,0.79454068]
["bitfinex","BTCUSD",1755468714222,0.18716493,117920.0,117910.0,0.79450068]
["bitfinex","BTCUSD",1755468715260,0.18716493,117920.0,117910.0,0.79757068]
["bitfinex","BTCUSD",1755468719535,0.18716493,117920.0,117910.0,0.96719157]
["bitfinex","BTCUSD",1755468719754,0.18501493,117920.0,117910.0,0.96719157]
["bitfinex","BTCUSD",1755468719945,0.01540842,117920.0,117910.0,0.96719157]
["bitfinex","BTCUSD",1755468720330,0.01540842,117920.0,117910.0,0.89468173]
["bitfinex","BTCUSD",1755468722586,0.01540842,117920.0,117910.0,0.96719665]
["bitfinex","BTCUSD",1755468725957,0.01540842,117920.0,117910.0,1.04330448]
["bitfinex","BTCUSD",1755468733232,0.01540842,117920.0,117910.0,0.75324273]
["bitfinex","BTCUSD",1755468733458,0.01540842,117920.0,117910.0,1.04330448]
["bitfinex","BTCUSD",1755468736273,0.01540842,117920.0,117910.0,1.0607535]
["bitfinex","BTCUSD",1755468736521,0.01540842,117920.0,117910.0,0.98464567]
["bitfinex","BTCUSD",1755468737571,0.01440842,117920.0,117910.0,0.98464567]
["bitfinex","BTCUSD",1755468744448,0.01440842,117920.0,117910.0,1.12959946]
["bitfinex","BTCUSD",1755468746951,0.01440842,117920.0,117910.0,0.69458392]
["bitfinex","BTCUSD",1755468747153,0.01440842,117920.0,117910.0,1.12959946]
["bitfinex","BTCUSD",1755468750219,0.01440842,117920.0,117910.0,0.69458392]
["bitfinex","BTCUSD",1755468750427,0.01440842,117920.0,117910.0,1.12959946]
["bitfinex","BTCUSD",1755468750632,0.01643842,117920.0,117910.0,0.90902169]
["bitfinex","BTCUSD",1755468750840,0.01643842,117920.0,117910.0,1.10908044]
["bitfinex","BTCUSD",1755468751046,0.01643842,117920.0,117910.0,0.6770349]
["bitfinex","BTCUSD",1755468751263,0.01643842,117920.0,117910.0,0.89454267]
["bitfinex","BTCUSD",1755468751891,0.01643842,117920.0,117910.0,0.6770349]
["bitfinex","BTCUSD",1755468752097,0.01643842,117920.0,117910.0,0.89454267]
["bitfinex","BTCUSD",1755468752503,0.01643842,117920.0,117910.0,1.11205044]
["bitfinex","BTCUSD",1755468752756,0.01440842,117920.0,117910.0,1.11205044]
["bitfinex","BTCUSD",1755468755982,0.01440842,117920.0,117910.0,0.6770349]
["bitfinex","BTCUSD",1755468756109,0.01440842,117920.0,117910.0,1.11205044]
["bitfinex","BTCUSD",1755468757138,0.01440842,117920.0,117910.0,0.6770349]
["bitfinex","BTCUSD",1755468757336,0.01440842,117920.0,117910.0,1.11205044]
["bitfinex","BTCUSD",1755468762734,0.01440842,117920.0,117910.0,0.97529044]
["bitfinex","BTCUSD",1755468762934,0.01440842,117920.0,117910.0,1.11133044]
["bitfinex","BTCUSD",1755468764270,0.01440842,117920.0,117910.0,1.12877946]
["bitfinex","BTCUSD",1755468764690,0.01440842,117920.0,117910.0,1.36748351]
["bitfinex","BTCUSD",1755468764930,0.01440842,117920.0,117910.0,1.71550741]
["bitfinex","BTCUSD",1755468765152,0.01440842,117920.0,117910.0,1.49799964]
["bitfinex","BTCUSD",1755468765388,0.01440842,117920.0,117910.0,1.98050741]
["bitfinex","BTCUSD",1755468765620,0.18106667,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755468765809,0.26804072,117960.0,117950.0,0.52307114]
["bitfinex","BTCUSD",1755468766298,0.09849149,117960.0,117950.0,0.52307114]
["bitfinex","BTCUSD",1755468766516,0.10036327,117960.0,117950.0,0.52307114]
["bitfinex","BTCUSD",1755468766776,0.09188583,117960.0,117950.0,0.52307114]
["bitfinex","BTCUSD",1755468767024,0.09006276,117960.0,117950.0,0.52307114]
["bitfinex","BTCUSD",1755468768117,0.00220871,117960.0,117950.0,0.52516114]
["bitfinex","BTCUSD",1755468768336,0.00220871,117960.0,117950.0,0.59750329]
["bitfinex","BTCUSD",1755468768557,0.00320871,117960.0,117950.0,0.62297529]
["bitfinex","BTCUSD",1755468769189,0.00320871,117960.0,117950.0,0.96297529]
["bitfinex","BTCUSD",1755468770065,0.17462948,117960.0,117950.0,0.96297529]
["bitfinex","BTCUSD",1755468770267,0.1727577,117960.0,117950.0,0.67312537]
["bitfinex","BTCUSD",1755468770475,0.1717577,117960.0,117950.0,0.96088529]
["bitfinex","BTCUSD",1755468770844,0.1717577,117960.0,117950.0,0.79132192]
["bitfinex","BTCUSD",1755468770845,0.1757977,117960.0,117950.0,0.79132192]
["bitfinex","BTCUSD",1755468771067,0.1757977,117960.0,117950.0,0.501472]
["bitfinex","BTCUSD",1755468771933,0.1757977,117960.0,117950.0,0.67103537]
["bitfinex","BTCUSD",1755468772939,0.1757977,117960.0,117950.0,0.71003497]
["bitfinex","BTCUSD",1755468773152,0.1757977,117960.0,117950.0,0.5404716]
["bitfinex","BTCUSD",1755468773353,0.26061175,117960.0,117950.0,0.365472]
["bitfinex","BTCUSD",1755468773563,0.26061175,117960.0,117950.0,0.47592]
["bitfinex","BTCUSD",1755468779766,0.26061175,117960.0,117950.0,0.47584]
["bitfinex","BTCUSD",1755468782040,0.55046167,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1755468782214,0.55046167,117960.0,117950.0,0.47576]
["bitfinex","BTCUSD",1755468783821,0.55046167,117960.0,117930.0,0.41090186]
["bitfinex","BTCUSD",1755468783822,0.16957775,117940.0,117930.0,0.41090186]
["bitfinex","BTCUSD",1755468784021,0.17158775,117940.0,117930.0,0.57420886]
["bitfinex","BTCUSD",1755468784234,0.17907514,117960.0,117930.0,0.8815078]
["bitfinex","BTCUSD",1755468784422,0.00104871,117960.0,117950.0,0.79941329]
["bitfinex","BTCUSD",1755468784630,4.871e-05,117960.0,117950.0,0.80471329]
["bitfinex","BTCUSD",1755468784841,0.00104871,117960.0,117950.0,0.80471329]
["bitfinex","BTCUSD",1755468785484,0.17246948,117960.0,117950.0,0.51486337]
["bitfinex","BTCUSD",1755468785658,0.1705977,117960.0,117950.0,0.80471329]
["bitfinex","BTCUSD",1755468786102,0.1705977,117960.0,117950.0,0.94043329]
["bitfinex","BTCUSD",1755468786482,0.1695977,117960.0,117950.0,0.94043329]
["bitfinex","BTCUSD",1755468786724,0.1695977,117960.0,117950.0,0.65058337]
["bitfinex","BTCUSD",1755468786937,0.1695977,117960.0,117950.0,0.94043329]
["bitfinex","BTCUSD",1755468787781,4.871e-05,117960.0,117950.0,0.94043329]
["bitfinex","BTCUSD",1755468790571,4.871e-05,117960.0,117950.0,0.65058337]
["bitfinex","BTCUSD",1755468790783,4.871e-05,117960.0,117950.0,0.94043329]
["bitfinex","BTCUSD",1755468791782,4.871e-05,117960.0,117950.0,0.65058337]
["bitfinex","BTCUSD",1755468791963,4.871e-05,117960.0,117950.0,0.94043329]
["bitfinex","BTCUSD",1755468792807,4.871e-05,117960.0,117950.0,0.65058337]
["bitfinex","BTCUSD",1755468793003,4.871e-05,117960.0,117950.0,0.94043329]
["bitfinex","BTCUSD",1755468793603,4.871e-05,117960.0,117950.0,0.65058337]
["bitfinex","BTCUSD",1755468794001,4.871e-05,117960.0,117950.0,0.94043329]
["bitfinex","BTCUSD",1755468794879,4.871e-05,117960.0,117950.0,0.65058337]
["bitfinex","BTCUSD",1755468795082,4.871e-05,117960.0,117950.0,0.94043329]
["bitfinex","BTCUSD",1755468798164,4.871e-05,117960.0,117950.0,0.65058337]
["bitfinex","BTCUSD",1755468798335,4.871e-05,117960.0,117950.0,0.94043329]
["bitfinex","BTCUSD",1755468799142,4.871e-05,117960.0,117950.0,0.65058337]
["bitfinex","BTCUSD",1755468799298,4.871e-05,117960.0,117950.0,0.94043329]
["bitfinex","BTCUSD",1755468800878,0.1695977,117960.0,117950.0,0.65058337]
["bitfinex","BTCUSD",1755468801089,0.1695977,117960.0,117950.0,0.94043329]
["bitfinex","BTCUSD",1755468801503,4.871e-05,117960.0,117950.0,0.94043329]
["bitfinex","BTCUSD",1755468801711,4.871e-05,117960.0,117950.0,1.02043329]
["bitfinex","BTCUSD",1755468803311,0.1695977,117960.0,117950.0,0.73058337]
["bitfinex","BTCUSD",1755468803573,0.1695977,117960.0,117950.0,1.02043329]
["bitfinex","BTCUSD",1755468803776,0.1716077,117960.0,117950.0,0.4253]
["bitfinex","BTCUSD",1755468803991,0.1716077,117960.0,117950.0,0.42]
["bitfinex","BTCUSD",1755468804209,0.54947167,117960.0,117950.0,0.47548]
["bitfinex","BTCUSD",1755468805280,0.25962175,117960.0,117950.0,0.47548]
["bitfinex","BTCUSD",1755468808102,0.25642175,117960.0,117950.0,0.93696329]
["bitfinex","BTCUSD",1755468808341,4.871e-05,117960.0,117950.0,0.94019329]
["bitfinex","BTCUSD",1755468809525,4.871e-05,117960.0,117950.0,0.96493329]
["bitfinex","BTCUSD",1755468810005,4.871e-05,117960.0,117950.0,0.96593329]
["bitfinex","BTCUSD",1755468810899,4.871e-05,117960.0,117950.0,0.67608337]
["bitfinex","BTCUSD",1755468811114,4.871e-05,117960.0,117950.0,0.96593329]
["bitfinex","BTCUSD",1755468811785,4.871e-05,117960.0,117950.0,0.72608337]
["bitfinex","BTCUSD",1755468811979,4.871e-05,117960.0,117950.0,1.01593329]
["bitfinex","BTCUSD",1755468812437,4.871e-05,117960.0,117950.0,0.72596337]
["bitfinex","BTCUSD",1755468812663,4.871e-05,117960.0,117950.0,1.01581329]
["bitfinex","BTCUSD",1755468814120,4.871e-05,117960.0,117950.0,0.99107329]
["bitfinex","BTCUSD",1755468814882,4.871e-05,117960.0,117950.0,1.01654229]
["bitfinex","BTCUSD",1755468819970,4.871e-05,117960.0,117950.0,0.72669237]
["bitfinex","BTCUSD",1755468820181,4.871e-05,117960.0,117950.0,1.01654229]
["bitfinex","BTCUSD",1755468820405,4.871e-05,117960.0,117950.0,0.72669237]
["bitfinex","BTCUSD",1755468820620,0.1716877,117960.0,117950.0,0.416469]
["bitfinex","BTCUSD",1755468820838,0.54948167,117960.0,117950.0,0.52624]
["bitfinex","BTCUSD",1755468821057,0.25963175,117960.0,117950.0,0.52624]
["bitfinex","BTCUSD",1755468821268,0.25963175,117960.0,117950.0,0.47624]
["bitfinex","BTCUSD",1755468822312,0.25963175,117960.0,117950.0,0.47524]
["bitfinex","BTCUSD",1755468824508,0.25963175,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1755468824724,0.16956337,117950.0,117930.0,0.34301]
["bitfinex","BTCUSD",1755468824953,0.16957775,117940.0,117930.0,0.34301]
["bitfinex","BTCUSD",1755468825164,0.16957775,117940.0,117930.0,0.51761091]
["bitfinex","BTCUSD",1755468825387,0.16957775,117940.0,117930.0,0.80746083]
["bitfinex","BTCUSD",1755468825590,0.16957775,117940.0,117930.0,0.83293583]
["bitfinex","BTCUSD",1755468826127,0.16957775,117940.0,117930.0,0.83493583]
["bitfinex","BTCUSD",1755468826307,0.16957775,117940.0,117930.0,0.83293583]
["bitfinex","BTCUSD",1755468826742,0.16957775,117940.0,117930.0,0.83393583]
["bitfinex","BTCUSD",1755468826977,0.16957775,117940.0,117930.0,0.54408591]
["bitfinex","BTCUSD",1755468827194,0.17158775,117940.0,117930.0,0.40888591]
["bitfinex","BTCUSD",1755468827378,0.17158775,117940.0,117930.0,0.38040091]
["bitfinex","BTCUSD",1755468827626,0.17158775,117940.0,117930.0,0.51556091]
["bitfinex","BTCUSD",1755468828274,0.17158775,117940.0,117930.0,0.80541083]
["bitfinex","BTCUSD",1755468828487,0.17158775,117940.0,117930.0,0.80842083]
["bitfinex","BTCUSD",1755468828904,0.17158775,117940.0,117930.0,0.67326083]
["bitfinex","BTCUSD",1755468829050,0.17158775,117940.0,117930.0,0.80842083]
["bitfinex","BTCUSD",1755468829253,0.17158775,117940.0,117930.0,0.80541083]
["bitfinex","BTCUSD",1755468830248,0.17158775,117940.0,117930.0,0.80842083]
["bitfinex","BTCUSD",1755468830656,0.17158775,117940.0,117930.0,0.67326083]
["bitfinex","BTCUSD",1755468830903,0.17158775,117940.0,117930.0,0.80842083]
["bitfinex","BTCUSD",1755468834529,0.16957775,117940.0,117930.0,0.80842083]
["bitfinex","BTCUSD",1755468834766,0.16957775,117940.0,117930.0,0.97801296]
["bitfinex","BTCUSD",1755468834995,0.16957775,117940.0,117930.0,0.84285296]
["bitfinex","BTCUSD",1755468835217,0.16957775,117940.0,117930.0,0.97793296]
["bitfinex","BTCUSD",1755468836226,0.16957775,117940.0,117930.0,0.68808304]
["bitfinex","BTCUSD",1755468836465,0.16957775,117940.0,117930.0,0.97793296]
["bitfinex","BTCUSD",1755468840581,0.25437742,117950.0,117930.0,0.97793296]
["bitfinex","BTCUSD",1755468840790,0.25437742,117950.0,117940.0,0.47715972]
["bitfinex","BTCUSD",1755468840999,0.25646742,117950.0,117940.0,0.76686992]
["bitfinex","BTCUSD",1755468842821,0.25646742,117950.0,117940.0,0.63182992]
["bitfinex","BTCUSD",1755468843031,0.25646742,117950.0,117940.0,0.76682992]
["bitfinex","BTCUSD",1755468843232,0.25646742,117950.0,117940.0,0.47698]
["bitfinex","BTCUSD",1755468843434,0.25952742,117950.0,117940.0,0.475]
["bitfinex","BTCUSD",1755468846453,0.25646742,117950.0,117940.0,0.475]
["bitfinex","BTCUSD",1755468846627,0.25646742,117950.0,117940.0,0.76484992]
["bitfinex","BTCUSD",1755468846834,0.25646742,117950.0,117940.0,0.76679992]
["bitfinex","BTCUSD",1755468847784,0.25646742,117950.0,117940.0,0.76994992]
["bitfinex","BTCUSD",1755468851700,0.25646742,117950.0,117940.0,0.4801]
["bitfinex","BTCUSD",1755468851931,0.25646742,117950.0,117940.0,0.76994992]
["bitfinex","BTCUSD",1755468852240,0.25437742,117950.0,117940.0,0.76994992]
["bitfinex","BTCUSD",1755468854090,0.25437742,117950.0,117940.0,0.4801]
["bitfinex","BTCUSD",1755468854264,0.25637742,117950.0,117940.0,0.76994992]
["bitfinex","BTCUSD",1755468856575,0.25637742,117950.0,117940.0,0.4801]
["bitfinex","BTCUSD",1755468856776,0.25637742,117950.0,117940.0,0.76994992]
["bitfinex","BTCUSD",1755468858854,0.25637742,117950.0,117940.0,0.4801]
["bitfinex","BTCUSD",1755468859004,0.25637742,117950.0,117940.0,0.76994992]
["bitfinex","BTCUSD",1755468866356,0.25437742,117950.0,117940.0,0.76994992]
["bitfinex","BTCUSD",1755468866880,0.25437742,117950.0,117940.0,0.93952767]
["bitfinex","BTCUSD",1755468874865,0.25437742,117950.0,117940.0,0.64967775]
["bitfinex","BTCUSD",1755468875274,0.25437742,117950.0,117940.0,0.93952767]
["bitfinex","BTCUSD",1755468875468,0.16956337,117950.0,117940.0,0.93952767]
["bitfinex","BTCUSD",1755468877056,0.17807514,117960.0,117940.0,0.93952767]
["bitfinex","BTCUSD",1755468877256,0.26288919,117960.0,117950.0,0.42975946]
["bitfinex","BTCUSD",1755468877560,0.26288919,117960.0,117950.0,0.13982]
["bitfinex","BTCUSD",1755468877737,0.26503919,117960.0,117950.0,0.43178946]
["bitfinex","BTCUSD",1755468877946,0.26503919,117960.0,117950.0,0.42966992]
["bitfinex","BTCUSD",1755468879187,0.26603919,117960.0,117950.0,0.42966992]
["bitfinex","BTCUSD",1755468879504,0.26603919,117960.0,117950.0,0.13982]
["bitfinex","BTCUSD",1755468879714,0.26603919,117960.0,117950.0,0.43178946]
["bitfinex","BTCUSD",1755468879921,0.26603919,117960.0,117950.0,0.42966992]
["bitfinex","BTCUSD",1755468882386,0.26603919,117960.0,117950.0,0.35725798]
["bitfinex","BTCUSD",1755468885173,0.26603919,117960.0,117950.0,0.35406798]
["bitfinex","BTCUSD",1755468885891,0.26603919,117960.0,117950.0,0.1346]
["bitfinex","BTCUSD",1755468885892,0.26927919,117960.0,117950.0,0.1346]
["bitfinex","BTCUSD",1755468886089,0.16956337,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1755468886296,0.25652742,117950.0,117940.0,0.69191798]
["bitfinex","BTCUSD",1755468886506,0.25976742,117950.0,117940.0,0.47448]
["bitfinex","BTCUSD",1755468887603,0.25976742,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1755468887828,0.25976742,117950.0,117940.0,0.47448]
["bitfinex","BTCUSD",1755468890465,0.54976457,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1755468890676,0.16959213,117930.0,117920.0,0.34319]
["bitfinex","BTCUSD",1755468890888,0.16959213,117930.0,117920.0,0.76961715]
["bitfinex","BTCUSD",1755468891423,0.16959213,117930.0,117920.0,0.47962]
["bitfinex","BTCUSD",1755468891657,0.17174213,117930.0,117920.0,0.76961715]
["bitfinex","BTCUSD",1755468891881,0.17174213,117930.0,117920.0,0.77061715]
["bitfinex","BTCUSD",1755468892318,0.16959213,117930.0,117920.0,0.76961715]
["bitfinex","BTCUSD",1755468892548,0.16959213,117930.0,117920.0,0.77061715]
["bitfinex","BTCUSD",1755468894020,0.16959213,117930.0,117920.0,0.80918352]
["bitfinex","BTCUSD",1755468895787,0.16959213,117930.0,117920.0,0.97879003]
["bitfinex","BTCUSD",1755468896542,0.16959213,117930.0,117920.0,0.68879288]
["bitfinex","BTCUSD",1755468896745,0.16959213,117930.0,117920.0,0.97879003]
["bitfinex","BTCUSD",1755468901080,0.16958996,117940.0,117930.0,0.50959213]
["bitfinex","BTCUSD",1755468901286,0.26285558,117950.0,117930.0,0.93593928]
["bitfinex","BTCUSD",1755468901572,0.26285558,117950.0,117940.0,0.42958687]
["bitfinex","BTCUSD",1755468901811,0.26285558,117950.0,117940.0,0.42949715]
["bitfinex","BTCUSD",1755468902263,0.26500558,117950.0,117940.0,0.1395]
["bitfinex","BTCUSD",1755468902475,0.26500558,117950.0,117940.0,0.42949715]
["bitfinex","BTCUSD",1755468902685,0.26500558,117950.0,117940.0,0.1395]
["bitfinex","BTCUSD",1755468902885,0.26500558,117950.0,117940.0,0.42949715]
["bitfinex","BTCUSD",1755468903712,0.16957775,117940.0,117930.0,0.34]
["bitfinex","BTCUSD",1755468903951,0.2594218,117940.0,117930.0,0.47424]
["bitfinex","BTCUSD",1755468904385,0.2594218,117940.0,117930.0,0.76423715]
["bitfinex","BTCUSD",1755468904580,0.2564518,117940.0,117930.0,0.76423715]
["bitfinex","BTCUSD",1755468904841,0.2564518,117940.0,117930.0,0.76636715]
["bitfinex","BTCUSD",1755468905446,0.2564518,117940.0,117930.0,0.47637]
["bitfinex","BTCUSD",1755468906080,0.2564518,117940.0,117930.0,0.47424]
["bitfinex","BTCUSD",1755468907536,0.2564518,117940.0,117930.0,0.76636715]
["bitfinex","BTCUSD",1755468907669,0.2564518,117940.0,117930.0,0.76938715]
["bitfinex","BTCUSD",1755468908306,0.2564518,117940.0,117930.0,0.47939]
["bitfinex","BTCUSD",1755468908486,0.2564518,117940.0,117930.0,0.76938715]
["bitfinex","BTCUSD",1755468909543,0.2564518,117940.0,117930.0,0.63212715]
["bitfinex","BTCUSD",1755468909766,0.2564518,117940.0,117930.0,0.4742]
["bitfinex","BTCUSD",1755468910018,0.2594218,117940.0,117930.0,0.4742]
["bitfinex","BTCUSD",1755468912938,0.16960651,117920.0,117910.0,0.028498]
["bitfinex","BTCUSD",1755468913144,0.17166651,117920.0,117910.0,0.13931]
["bitfinex","BTCUSD",1755468913350,0.17166651,117920.0,117910.0,0.47931]
["bitfinex","BTCUSD",1755468913573,0.17166651,117920.0,117910.0,0.47629]
["bitfinex","BTCUSD",1755468914220,0.17166651,117920.0,117910.0,0.47641401]
["bitfinex","BTCUSD",1755468915748,0.17166651,117920.0,117910.0,0.47637401]
["bitfinex","BTCUSD",1755468916168,0.17166651,117920.0,117910.0,0.47737401]
["bitfinex","BTCUSD",1755468916819,0.25945056,117920.0,117910.0,0.47524401]
["bitfinex","BTCUSD",1755468917449,0.25945056,117920.0,117910.0,0.13524401]
["bitfinex","BTCUSD",1755468917943,0.25945056,117920.0,117910.0,0.13424401]
["bitfinex","BTCUSD",1755468918152,0.25945056,117920.0,117910.0,0.00012401]
["bitfinex","BTCUSD",1755468918361,0.25945056,117920.0,117910.0,0.13424401]
["bitfinex","BTCUSD",1755468921019,0.54944771,117920.0,117910.0,0.13424401]
["bitfinex","BTCUSD",1755468921325,0.25945056,117920.0,117910.0,0.00012401]
["bitfinex","BTCUSD",1755468921593,0.25945056,117920.0,117910.0,0.13420401]
["bitfinex","BTCUSD",1755468921965,0.26045056,117920.0,117910.0,0.13420401]
["bitfinex","BTCUSD",1755468922455,0.25945056,117920.0,117910.0,0.13420401]
["bitfinex","BTCUSD",1755468922910,0.26045056,117920.0,117910.0,0.13420401]
["bitfinex","BTCUSD",1755468924279,0.26045056,117920.0,117910.0,0.13220479]
["bitfinex","BTCUSD",1755468925237,0.26045056,117920.0,117910.0,0.13032108]
["bitfinex","BTCUSD",1755468927238,0.26045056,117920.0,117910.0,0.12632824]
["bitfinex","BTCUSD",1755468932181,0.18400565,117900.0,117890.0,0.54662]
["bitfinex","BTCUSD",1755468932393,0.18400565,117900.0,117890.0,0.68319713]
["bitfinex","BTCUSD",1755468933257,0.18400565,117900.0,117890.0,0.97319428]
["bitfinex","BTCUSD",1755468933693,0.18400565,117900.0,117890.0,0.68319713]
["bitfinex","BTCUSD",1755468933903,0.18400565,117900.0,117890.0,0.76959428]
["bitfinex","BTCUSD",1755468934294,0.18400565,117900.0,117890.0,0.77059428]
["bitfinex","BTCUSD",1755468935039,0.18400565,117900.0,117890.0,0.76959428]
["bitfinex","BTCUSD",1755468936062,0.18400565,117900.0,117890.0,0.93924395]
["bitfinex","BTCUSD",1755468936944,0.18400565,117900.0,117890.0,0.76959428]
["bitfinex","BTCUSD",1755468937920,0.18400565,117900.0,117890.0,0.93924395]
["bitfinex","BTCUSD",1755468938144,0.18400565,117900.0,117890.0,0.6492468]
["bitfinex","BTCUSD",1755468938355,0.18400565,117900.0,117890.0,0.93924395]
["bitfinex","BTCUSD",1755468939636,0.01437037,117900.0,117890.0,0.93924395]
["bitfinex","BTCUSD",1755468939855,0.01437037,117900.0,117890.0,0.96359395]
["bitfinex","BTCUSD",1755468941591,0.01437037,117900.0,117890.0,0.96459395]
["bitfinex","BTCUSD",1755468945037,0.18400565,117900.0,117890.0,0.96459395]
["bitfinex","BTCUSD",1755468946542,0.18597565,117900.0,117890.0,0.48059713]
["bitfinex","BTCUSD",1755468946763,0.18597565,117900.0,117890.0,0.77059428]
["bitfinex","BTCUSD",1755468947453,0.18400565,117900.0,117890.0,0.76959428]
["bitfinex","BTCUSD",1755468948810,0.18400565,117900.0,117890.0,0.93924395]
["bitfinex","BTCUSD",1755468952797,0.18400565,117900.0,117890.0,0.76959428]
["bitfinex","BTCUSD",1755468957539,0.18400565,117900.0,117890.0,0.47959713]
["bitfinex","BTCUSD",1755468957915,0.18597565,117900.0,117890.0,0.76959428]
["bitfinex","BTCUSD",1755468960364,0.18400565,117900.0,117890.0,0.76959428]
["bitfinex","BTCUSD",1755468961018,0.18400565,117900.0,117890.0,0.76959428]
["bitfinex","BTCUSD",1755468962530,0.18400565,117900.0,117890.0,0.93924395]
["bitfinex","BTCUSD",1755468964829,0.18400565,117900.0,117890.0,0.76959428]
["bitfinex","BTCUSD",1755468965240,0.18602565,117900.0,117890.0,0.34261713]
["bitfinex","BTCUSD",1755468965451,0.2738397,117900.0,117890.0,0.34048713]
["bitfinex","BTCUSD",1755468965687,0.2738397,117900.0,117890.0,0.13412713]
["bitfinex","BTCUSD",1755468966774,0.2738397,117900.0,117890.0,0.42412428]
["bitfinex","BTCUSD",1755468966988,0.2738397,117900.0,117890.0,0.42613428]
["bitfinex","BTCUSD",1755468966989,0.2708397,117900.0,117890.0,0.42613428]
["bitfinex","BTCUSD",1755468967173,0.2708397,117900.0,117890.0,0.42924428]
["bitfinex","BTCUSD",1755468969560,0.2708397,117900.0,117890.0,0.13924713]
["bitfinex","BTCUSD",1755468969775,0.2708397,117900.0,117890.0,0.42613428]
["bitfinex","BTCUSD",1755468970007,0.2708397,117900.0,117890.0,0.42412428]
["bitfinex","BTCUSD",1755468970641,0.2708397,117900.0,117890.0,0.42613428]
["bitfinex","BTCUSD",1755468978976,0.2708397,117900.0,117890.0,0.13613713]
["bitfinex","BTCUSD",1755468979178,0.2708397,117900.0,117890.0,0.42613428]
["bitfinex","BTCUSD",1755468988483,0.2708397,117900.0,117890.0,0.35379747]
["bitfinex","BTCUSD",1755468990068,0.2708397,117900.0,117890.0,0.13613713]
["bitfinex","BTCUSD",1755468990320,0.2708397,117900.0,117890.0,0.35379747]
["bitfinex","BTCUSD",1755468991639,0.2708397,117900.0,117890.0,0.13613713]
["bitfinex","BTCUSD",1755468991864,0.2708397,117900.0,117890.0,0.35379747]
["bitfinex","BTCUSD",1755468992583,0.2708397,117900.0,117890.0,0.13613713]
["bitfinex","BTCUSD",1755468992819,0.2708397,117900.0,117890.0,0.35379747]
["bitfinex","BTCUSD",1755468993222,0.2708397,117900.0,117890.0,0.13613713]
["bitfinex","BTCUSD",1755468993429,0.2708397,117900.0,117890.0,0.35379747]
["bitfinex","BTCUSD",1755468997745,0.2688197,117900.0,117890.0,0.35701747]
["bitfinex","BTCUSD",1755468999674,0.2688197,117900.0,117890.0,0.13935713]
["bitfinex","BTCUSD",1755468999875,0.2688197,117900.0,117890.0,0.35701747]
["bitfinex","BTCUSD",1755469000726,0.2688197,117900.0,117890.0,0.13935713]
["bitfinex","BTCUSD",1755469000892,0.2688197,117900.0,117890.0,0.35701747]
["bitfinex","BTCUSD",1755469002971,0.2688197,117900.0,117890.0,0.13935713]
["bitfinex","BTCUSD",1755469003193,0.2688197,117900.0,117890.0,0.35701747]
["bitfinex","BTCUSD",1755469003509,0.2707897,117900.0,117890.0,0.35701747]
["bitfinex","BTCUSD",1755469005607,0.2707897,117900.0,117890.0,0.13935713]
["bitfinex","BTCUSD",1755469005811,0.2707897,117900.0,117890.0,0.35701747]
["bitfinex","BTCUSD",1755469006615,0.2707897,117900.0,117890.0,0.35379747]
["bitfinex","BTCUSD",1755469009322,0.2707897,117900.0,117890.0,0.13613713]
["bitfinex","BTCUSD",1755469009522,0.2707897,117900.0,117890.0,0.35379747]
["bitfinex","BTCUSD",1755469009897,0.2707897,117900.0,117890.0,0.35701747]
["bitfinex","BTCUSD",1755469011230,0.2707897,117900.0,117890.0,0.13935713]
["bitfinex","BTCUSD",1755469011446,0.2707897,117900.0,117890.0,0.35701747]
["bitfinex","BTCUSD",1755469015840,0.2707897,117900.0,117890.0,0.13935713]
["bitfinex","BTCUSD",1755469016227,0.2707897,117900.0,117890.0,0.35701747]
["bitfinex","BTCUSD",1755469018844,0.2707897,117900.0,117890.0,0.13935713]
["bitfinex","BTCUSD",1755469019050,0.2707897,117900.0,117890.0,0.35701747]
["bitfinex","BTCUSD",1755469019613,0.2707897,117900.0,117890.0,0.13935713]
["bitfinex","BTCUSD",1755469019820,0.2707897,117900.0,117890.0,0.35379747]
["bitfinex","BTCUSD",1755469021164,0.2707897,117900.0,117890.0,0.13613713]
["bitfinex","BTCUSD",1755469021586,0.2707897,117900.0,117890.0,0.35379747]
["bitfinex","BTCUSD",1755469023113,0.2707897,117900.0,117890.0,0.35674747]
["bitfinex","BTCUSD",1755469026194,0.2688197,117900.0,117890.0,0.91440781]
["bitfinex","BTCUSD",1755469026602,0.2688197,117900.0,117890.0,0.72223347]
["bitfinex","BTCUSD",1755469026831,0.2688197,117900.0,117890.0,1.10954348]
["bitfinex","BTCUSD",1755469027041,0.18400565,117900.0,117890.0,1.10954348]
["bitfinex","BTCUSD",1755469027939,0.01437037,117900.0,117890.0,1.10954348]
["bitfinex","BTCUSD",1755469028579,0.18400565,117900.0,117890.0,1.10954348]
["bitfinex","BTCUSD",1755469028983,0.18400565,117900.0,117890.0,0.89188314]
["bitfinex","BTCUSD",1755469029476,0.18400565,117900.0,117890.0,0.6742228]
["bitfinex","BTCUSD",1755469029688,0.18400565,117900.0,117890.0,1.10954348]
["bitfinex","BTCUSD",1755469030537,0.01437037,117900.0,117890.0,1.10954348]
["bitfinex","BTCUSD",1755469033858,0.18400565,117900.0,117890.0,1.10954348]
["bitfinex","BTCUSD",1755469036648,0.18400565,117900.0,117890.0,0.89188314]
["bitfinex","BTCUSD",1755469038574,0.18400565,117900.0,117890.0,1.10954348]
["bitfinex","BTCUSD",1755469040826,0.18400565,117900.0,117890.0,0.89188314]
["bitfinex","BTCUSD",1755469040980,0.18400565,117900.0,117890.0,1.10954348]
["bitfinex","BTCUSD",1755469045199,0.18400565,117900.0,117890.0,0.6742228]
["bitfinex","BTCUSD",1755469045412,0.01437037,117900.0,117890.0,1.35151382]
["bitfinex","BTCUSD",1755469046063,0.01437037,117900.0,117890.0,1.13385348]
["bitfinex","BTCUSD",1755469047577,0.01437037,117900.0,117890.0,1.13485348]
["bitfinex","BTCUSD",1755469052675,0.17808683,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755469052878,0.26501088,117920.0,117910.0,0.52020123]
["bitfinex","BTCUSD",1755469053495,0.26824088,117920.0,117910.0,0.52020123]
["bitfinex","BTCUSD",1755469054209,0.26824088,117920.0,117910.0,0.35058034]
["bitfinex","BTCUSD",1755469054411,0.26924088,117920.0,117910.0,0.35058034]
["bitfinex","BTCUSD",1755469056953,0.26601088,117920.0,117910.0,0.35058034]
["bitfinex","BTCUSD",1755469057496,0.26601088,117920.0,117910.0,0.13292]
["bitfinex","BTCUSD",1755469057695,0.26601088,117920.0,117910.0,0.35058034]
["bitfinex","BTCUSD",1755469058123,0.16962089,117910.0,117900.0,0.40350569]
["bitfinex","BTCUSD",1755469058326,0.18955306,117910.0,117900.0,0.97170637]
["bitfinex","BTCUSD",1755469059299,0.18632306,117910.0,117900.0,1.14339165]
["bitfinex","BTCUSD",1755469059511,0.01459217,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469060370,0.01559217,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469069808,0.01559217,117910.0,117900.0,0.71115097]
["bitfinex","BTCUSD",1755469070017,0.18521306,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469070676,0.18521306,117910.0,117900.0,0.71115097]
["bitfinex","BTCUSD",1755469070939,0.18521306,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469071923,0.01559217,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469072147,0.01559217,117910.0,117900.0,0.71115097]
["bitfinex","BTCUSD",1755469072367,0.01559217,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469074892,0.18521306,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469076110,0.18732306,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469076499,0.18732306,117910.0,117900.0,0.71115097]
["bitfinex","BTCUSD",1755469076652,0.18732306,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469081945,0.01559217,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469082954,0.01559217,117910.0,117900.0,0.71115097]
["bitfinex","BTCUSD",1755469083173,0.01559217,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469091219,0.01559217,117910.0,117900.0,0.71115097]
["bitfinex","BTCUSD",1755469091440,0.01559217,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469096071,0.18521306,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469096285,0.18521306,117910.0,117900.0,0.71115097]
["bitfinex","BTCUSD",1755469096499,0.18521306,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469097984,0.01559217,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469099069,0.01559217,117910.0,117900.0,0.71115097]
["bitfinex","BTCUSD",1755469099259,0.01559217,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469105567,0.01559217,117910.0,117900.0,0.71115097]
["bitfinex","BTCUSD",1755469106018,0.01559217,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469110812,0.01559217,117910.0,117900.0,0.71115097]
["bitfinex","BTCUSD",1755469111026,0.01559217,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469113683,0.01559217,117910.0,117900.0,0.71115097]
["bitfinex","BTCUSD",1755469113893,0.01559217,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469119146,0.01559217,117910.0,117900.0,0.71115097]
["bitfinex","BTCUSD",1755469119384,0.01559217,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469124818,0.01559217,117910.0,117900.0,0.71115097]
["bitfinex","BTCUSD",1755469125104,0.01559217,117910.0,117900.0,1.14647165]
["bitfinex","BTCUSD",1755469127001,0.01559217,117910.0,117900.0,1.36413199]
["bitfinex","BTCUSD",1755469127228,0.01559217,117910.0,117900.0,1.40487101]
["bitfinex","BTCUSD",1755469127688,0.001,117910.0,117900.0,2.40462601]
["bitfinex","BTCUSD",1755469127876,0.001,117910.0,117900.0,2.48944006]
["bitfinex","BTCUSD",1755469128152,0.001,117910.0,117900.0,2.59568619]
["bitfinex","BTCUSD",1755469128578,0.001,117910.0,117900.0,2.59768619]
["bitfinex","BTCUSD",1755469129232,0.17805663,117940.0,117930.0,0.50959213]
["bitfinex","BTCUSD",1755469129447,0.26488068,117940.0,117930.0,0.85973247]
["bitfinex","BTCUSD",1755469129648,0.26790068,117940.0,117930.0,0.85973247]
["bitfinex","BTCUSD",1755469130546,0.26894939,117940.0,117930.0,0.85973247]
["bitfinex","BTCUSD",1755469133082,0.26894939,117940.0,117930.0,0.86810279]
["bitfinex","BTCUSD",1755469134546,0.26592939,117940.0,117930.0,0.86810279]
["bitfinex","BTCUSD",1755469134753,0.26592939,117940.0,117930.0,0.69851066]
["bitfinex","BTCUSD",1755469137423,0.26592939,117940.0,117930.0,0.48085032]
["bitfinex","BTCUSD",1755469137618,0.26592939,117940.0,117930.0,0.69851066]
["bitfinex","BTCUSD",1755469137822,0.26592939,117940.0,117930.0,0.69014034]
["bitfinex","BTCUSD",1755469138716,0.26592939,117940.0,117930.0,0.71561934]
["bitfinex","BTCUSD",1755469139278,0.26894939,117940.0,117930.0,0.71561934]
["bitfinex","BTCUSD",1755469141759,0.26592939,117940.0,117930.0,0.71561934]
["bitfinex","BTCUSD",1755469141974,0.26592939,117940.0,117930.0,0.71758934]
["bitfinex","BTCUSD",1755469142841,0.26592939,117940.0,117930.0,0.499929]
["bitfinex","BTCUSD",1755469143084,0.26592939,117940.0,117930.0,0.71758934]
["bitfinex","BTCUSD",1755469143293,0.26592939,117940.0,117930.0,0.69211034]
["bitfinex","BTCUSD",1755469148015,0.16959213,117930.0,117920.0,0.025478]
["bitfinex","BTCUSD",1755469148222,0.27077958,117930.0,117920.0,0.47236]
["bitfinex","BTCUSD",1755469148395,0.49163992,117930.0,117920.0,0.47236]
["bitfinex","BTCUSD",1755469148599,0.27397958,117930.0,117920.0,0.47236]
["bitfinex","BTCUSD",1755469149149,0.27497958,117930.0,117920.0,0.47236]
["bitfinex","BTCUSD",1755469149380,0.16960651,117920.0,117910.0,0.24314034]
["bitfinex","BTCUSD",1755469149582,0.17159651,117920.0,117910.0,0.69002034]
["bitfinex","BTCUSD",1755469149760,0.25961056,117920.0,117910.0,0.69002034]
["bitfinex","BTCUSD",1755469150770,0.25641056,117920.0,117910.0,0.69002034]
["bitfinex","BTCUSD",1755469151899,0.25641056,117920.0,117910.0,0.47336]
["bitfinex","BTCUSD",1755469152119,0.26061056,117920.0,117910.0,0.47236]
["bitfinex","BTCUSD",1755469152320,0.26061056,117920.0,117910.0,0.69002034]
["bitfinex","BTCUSD",1755469152526,0.25961056,117920.0,117910.0,0.69002034]
["bitfinex","BTCUSD",1755469153418,0.25961056,117920.0,117910.0,0.47236]
["bitfinex","BTCUSD",1755469153627,0.25961056,117920.0,117910.0,0.69002034]
["bitfinex","BTCUSD",1755469154013,0.26061056,117920.0,117910.0,0.69002034]
["bitfinex","BTCUSD",1755469154213,0.25741056,117920.0,117910.0,0.69002034]
["bitfinex","BTCUSD",1755469154445,0.25741056,117920.0,117910.0,0.69218034]
["bitfinex","BTCUSD",1755469160030,0.26061056,117920.0,117910.0,0.55766034]
["bitfinex","BTCUSD",1755469160372,0.26061056,117920.0,117910.0,0.68998034]
["bitfinex","BTCUSD",1755469161010,0.25741056,117920.0,117910.0,0.68998034]
["bitfinex","BTCUSD",1755469161212,0.25741056,117920.0,117910.0,0.69214034]
["bitfinex","BTCUSD",1755469162629,0.25741056,117920.0,117910.0,0.55982034]
["bitfinex","BTCUSD",1755469162833,0.16963528,117900.0,117890.0,0.00311]
["bitfinex","BTCUSD",1755469163075,0.18415706,117900.0,117890.0,0.69521034]
["bitfinex","BTCUSD",1755469163482,0.18415706,117900.0,117890.0,0.70378238]
["bitfinex","BTCUSD",1755469163685,0.18415706,117900.0,117890.0,0.72926638]
["bitfinex","BTCUSD",1755469164046,0.18415706,117900.0,117890.0,0.72975351]
["bitfinex","BTCUSD",1755469164736,0.18415706,117900.0,117890.0,0.90040318]
["bitfinex","BTCUSD",1755469164958,0.18415706,117900.0,117890.0,0.90240318]
["bitfinex","BTCUSD",1755469165160,0.18415706,117900.0,117890.0,0.68474284]
["bitfinex","BTCUSD",1755469165382,0.18415706,117900.0,117890.0,0.90240318]
["bitfinex","BTCUSD",1755469167026,0.01452178,117900.0,117890.0,0.90240318]
["bitfinex","BTCUSD",1755469167252,0.01452178,117900.0,117890.0,1.12006352]
["bitfinex","BTCUSD",1755469169390,0.16962089,117910.0,117900.0,0.34]
["bitfinex","BTCUSD",1755469169631,0.25443494,117910.0,117900.0,0.90972068]
["bitfinex","BTCUSD",1755469169859,0.25443494,117910.0,117900.0,0.91283068]
["bitfinex","BTCUSD",1755469170074,0.25443494,117910.0,117900.0,1.08246596]
["bitfinex","BTCUSD",1755469170732,0.25443494,117910.0,117900.0,0.91283068]
["bitfinex","BTCUSD",1755469171129,0.25443494,117910.0,117900.0,1.08246596]
["bitfinex","BTCUSD",1755469171542,0.25443494,117910.0,117900.0,1.08346596]
["bitfinex","BTCUSD",1755469171741,0.25443494,117910.0,117900.0,0.91383068]
["bitfinex","BTCUSD",1755469172591,0.25443494,117910.0,117900.0,0.47851]
["bitfinex","BTCUSD",1755469172970,0.25443494,117910.0,117900.0,0.91383068]
["bitfinex","BTCUSD",1755469173176,0.25443494,117910.0,117900.0,1.08346596]
["bitfinex","BTCUSD",1755469174300,0.25443494,117910.0,117900.0,0.64814528]
["bitfinex","BTCUSD",1755469174507,0.25443494,117910.0,117900.0,1.08346596]
["bitfinex","BTCUSD",1755469175797,0.25443494,117910.0,117900.0,0.64814528]
["bitfinex","BTCUSD",1755469176177,0.25443494,117910.0,117900.0,1.08346596]
["bitfinex","BTCUSD",1755469177080,0.25951494,117910.0,117900.0,0.13324]
["bitfinex","BTCUSD",1755469177298,0.47717528,117910.0,117900.0,0.13324]
["bitfinex","BTCUSD",1755469177509,0.25951494,117910.0,117900.0,0.35090034]
["bitfinex","BTCUSD",1755469178204,0.25951494,117910.0,117900.0,0.34990034]
["bitfinex","BTCUSD",1755469178481,0.25951494,117910.0,117900.0,0.13224]
["bitfinex","BTCUSD",1755469178658,0.25951494,117910.0,117900.0,0.34990034]
["bitfinex","BTCUSD",1755469178870,0.26051494,117910.0,117900.0,0.34990034]
["bitfinex","BTCUSD",1755469179494,0.26051494,117910.0,117900.0,0.13224]
["bitfinex","BTCUSD",1755469179744,0.26051494,117910.0,117900.0,0.34990034]
["bitfinex","BTCUSD",1755469180058,0.26051494,117910.0,117900.0,0.13224]
["bitfinex","BTCUSD",1755469180228,0.26051494,117910.0,117900.0,0.34990034]
["bitfinex","BTCUSD",1755469180449,0.26051494,117910.0,117900.0,0.13224]
["bitfinex","BTCUSD",1755469181754,0.16963528,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469181978,0.25649933,117900.0,117890.0,0.47272713]
["bitfinex","BTCUSD",1755469182195,0.25952933,117900.0,117890.0,0.47272713]
["bitfinex","BTCUSD",1755469184834,0.25952933,117900.0,117890.0,0.47372713]
["bitfinex","BTCUSD",1755469185468,0.25649933,117900.0,117890.0,0.47372713]
["bitfinex","BTCUSD",1755469189715,0.25649933,117900.0,117890.0,0.47588713]
["bitfinex","BTCUSD",1755469191701,0.25649933,117900.0,117890.0,0.76916191]
["bitfinex","BTCUSD",1755469196870,0.25649933,117900.0,117890.0,0.47896713]
["bitfinex","BTCUSD",1755469197077,0.25649933,117900.0,117890.0,0.76916191]
["bitfinex","BTCUSD",1755469197280,0.25649933,117900.0,117890.0,0.47896713]
["bitfinex","BTCUSD",1755469197498,0.25649933,117900.0,117890.0,0.76916191]
["bitfinex","BTCUSD",1755469200348,0.25649933,117900.0,117890.0,0.47896713]
["bitfinex","BTCUSD",1755469200549,0.25444933,117900.0,117890.0,0.76916191]
["bitfinex","BTCUSD",1755469200763,0.25444933,117900.0,117890.0,0.47896713]
["bitfinex","BTCUSD",1755469201047,0.08481405,117900.0,117890.0,0.6486168]
["bitfinex","BTCUSD",1755469201218,0.08481405,117900.0,117890.0,0.93881158]
["bitfinex","BTCUSD",1755469201467,0.16962089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755469201680,0.08481405,117910.0,117900.0,0.51179528]
["bitfinex","BTCUSD",1755469201889,0.08481405,117910.0,117900.0,0.51487528]
["bitfinex","BTCUSD",1755469202306,0.17808683,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755469202520,0.08481405,117920.0,117910.0,0.86179353]
["bitfinex","BTCUSD",1755469202713,0.08481405,117920.0,117910.0,0.86487353]
["bitfinex","BTCUSD",1755469203394,0.19245513,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755469203620,0.27726918,117930.0,117920.0,0.38925915]
["bitfinex","BTCUSD",1755469203840,0.27726918,117930.0,117920.0,0.39230915]
["bitfinex","BTCUSD",1755469204257,0.27726918,117930.0,117920.0,0.00517]
["bitfinex","BTCUSD",1755469204462,0.27726918,117930.0,117920.0,0.00729008]
["bitfinex","BTCUSD",1755469204632,0.27726918,117930.0,117920.0,0.29734635]
["bitfinex","BTCUSD",1755469204872,0.27726918,117930.0,117920.0,0.46483278]
["bitfinex","BTCUSD",1755469205249,0.27726918,117930.0,117920.0,0.17477651]
["bitfinex","BTCUSD",1755469205448,0.27726918,117930.0,117920.0,0.00517]
["bitfinex","BTCUSD",1755469205652,0.27726918,117930.0,117920.0,0.00729008]
["bitfinex","BTCUSD",1755469205863,0.27726918,117930.0,117920.0,0.29734635]
["bitfinex","BTCUSD",1755469206088,0.27726918,117930.0,117920.0,0.29522627]
["bitfinex","BTCUSD",1755469206305,0.27726918,117930.0,117920.0,0.00517]
["bitfinex","BTCUSD",1755469206540,0.27928918,117930.0,117920.0,0.00729008]
["bitfinex","BTCUSD",1755469206757,0.28028918,117930.0,117920.0,0.00729008]
["bitfinex","BTCUSD",1755469210014,0.28028918,117930.0,117920.0,0.00517]
["bitfinex","BTCUSD",1755469210238,0.28028918,117930.0,117920.0,0.00212]
["bitfinex","BTCUSD",1755469212096,0.10221745,117930.0,117920.0,0.17172651]
["bitfinex","BTCUSD",1755469212348,0.10019745,117930.0,117920.0,0.17477651]
["bitfinex","BTCUSD",1755469212592,0.26978958,117930.0,117920.0,0.29522627]
["bitfinex","BTCUSD",1755469212799,0.26978958,117930.0,117920.0,0.30369146]
["bitfinex","BTCUSD",1755469213029,0.26978958,117930.0,117920.0,0.00517]
["bitfinex","BTCUSD",1755469213257,0.26978958,117930.0,117920.0,0.00729008]
["bitfinex","BTCUSD",1755469213473,0.26978958,117930.0,117920.0,0.29734635]
["bitfinex","BTCUSD",1755469213694,0.26978958,117930.0,117920.0,0.29522627]
["bitfinex","BTCUSD",1755469214627,0.26978958,117930.0,117920.0,0.00517]
["bitfinex","BTCUSD",1755469215061,0.26978958,117930.0,117920.0,0.29734635]
["bitfinex","BTCUSD",1755469215237,0.26978958,117930.0,117920.0,0.29522627]
["bitfinex","BTCUSD",1755469215935,0.26978958,117930.0,117920.0,0.00517]
["bitfinex","BTCUSD",1755469216379,0.26978958,117930.0,117920.0,0.29734635]
["bitfinex","BTCUSD",1755469216592,0.26978958,117930.0,117920.0,0.29522627]
["bitfinex","BTCUSD",1755469217245,0.10019745,117930.0,117920.0,0.29522627]
["bitfinex","BTCUSD",1755469217480,0.27166136,117930.0,117920.0,0.00517]
["bitfinex","BTCUSD",1755469217656,0.26978958,117930.0,117920.0,0.00517]
["bitfinex","BTCUSD",1755469217915,0.26978958,117930.0,117920.0,0.29522627]
["bitfinex","BTCUSD",1755469218130,0.55984585,117930.0,117920.0,0.00517]
["bitfinex","BTCUSD",1755469218632,0.55984585,117930.0,117920.0,0.00729008]
["bitfinex","BTCUSD",1755469218859,0.56186585,117930.0,117920.0,0.00729008]
["bitfinex","BTCUSD",1755469219055,0.56186585,117930.0,117920.0,0.00517]
["bitfinex","BTCUSD",1755469219320,0.56186585,117930.0,117920.0,0.00212]
["bitfinex","BTCUSD",1755469219997,0.56186585,117930.0,117910.0,0.48413121]
["bitfinex","BTCUSD",1755469220424,0.27180958,117930.0,117910.0,0.48413121]
["bitfinex","BTCUSD",1755469220646,0.56186585,117930.0,117910.0,0.48413121]
["bitfinex","BTCUSD",1755469221339,0.56506585,117930.0,117910.0,0.48413121]
["bitfinex","BTCUSD",1755469221562,0.56406585,117930.0,117910.0,0.48413121]
["bitfinex","BTCUSD",1755469221791,0.56506585,117930.0,117910.0,0.48413121]
["bitfinex","BTCUSD",1755469223514,0.27500958,117930.0,117910.0,0.48413121]
["bitfinex","BTCUSD",1755469224103,0.56506585,117930.0,117910.0,0.48413121]
["bitfinex","BTCUSD",1755469224564,0.16960651,117920.0,117910.0,0.48413121]
["bitfinex","BTCUSD",1755469224808,0.16960651,117920.0,117910.0,0.48625121]
["bitfinex","BTCUSD",1755469225039,0.46168278,117920.0,117910.0,0.47692]
["bitfinex","BTCUSD",1755469225252,0.17162651,117920.0,117910.0,0.4748]
["bitfinex","BTCUSD",1755469225475,0.46168278,117920.0,117910.0,0.4748]
["bitfinex","BTCUSD",1755469225973,0.55069683,117920.0,117910.0,0.4748]
["bitfinex","BTCUSD",1755469226184,0.55069683,117920.0,117910.0,0.47472]
["bitfinex","BTCUSD",1755469227434,0.16962089,117910.0,117900.0,0.04718224]
["bitfinex","BTCUSD",1755469227658,0.16962089,117910.0,117900.0,0.52190224]
["bitfinex","BTCUSD",1755469227882,0.17164089,117910.0,117900.0,0.47472]
["bitfinex","BTCUSD",1755469228069,0.54971121,117910.0,117900.0,0.47472]
["bitfinex","BTCUSD",1755469228613,0.54971121,117910.0,117900.0,0.47572]
["bitfinex","BTCUSD",1755469229317,0.25645494,117910.0,117900.0,0.47572]
["bitfinex","BTCUSD",1755469230523,0.25645494,117910.0,117900.0,0.47784]
["bitfinex","BTCUSD",1755469230955,0.54651121,117910.0,117900.0,0.47572]
["bitfinex","BTCUSD",1755469231165,0.25965494,117910.0,117900.0,0.13576]
["bitfinex","BTCUSD",1755469231373,0.54971121,117910.0,117900.0,0.13576]
["bitfinex","BTCUSD",1755469231626,0.54971121,117910.0,117900.0,0.13476]
["bitfinex","BTCUSD",1755469232015,0.55071121,117910.0,117900.0,0.13476]
["bitfinex","BTCUSD",1755469232438,0.16963528,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469232655,0.5465256,117900.0,117890.0,0.13544713]
["bitfinex","BTCUSD",1755469232873,0.5496956,117900.0,117890.0,0.13544713]
["bitfinex","BTCUSD",1755469233074,0.25963933,117900.0,117890.0,0.13544713]
["bitfinex","BTCUSD",1755469233280,0.5496956,117900.0,117890.0,0.13544713]
["bitfinex","BTCUSD",1755469234808,0.5496956,117900.0,117890.0,0.13644713]
["bitfinex","BTCUSD",1755469235684,0.5496956,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469235870,0.5506956,117900.0,117890.0,0.13540713]
["bitfinex","BTCUSD",1755469236131,0.5506956,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469236348,0.5506956,117900.0,117890.0,0.13532713]
["bitfinex","BTCUSD",1755469236551,0.5496956,117900.0,117890.0,0.13532713]
["bitfinex","BTCUSD",1755469236769,0.5506956,117900.0,117890.0,0.13532713]
["bitfinex","BTCUSD",1755469237452,0.26063933,117900.0,117890.0,0.13532713]
["bitfinex","BTCUSD",1755469237678,0.5506956,117900.0,117890.0,0.13532713]
["bitfinex","BTCUSD",1755469237894,0.26063933,117900.0,117890.0,0.13532713]
["bitfinex","BTCUSD",1755469238156,0.5506956,117900.0,117890.0,0.13532713]
["bitfinex","BTCUSD",1755469238382,0.26063933,117900.0,117890.0,0.13532713]
["bitfinex","BTCUSD",1755469238593,0.5506956,117900.0,117890.0,0.13532713]
["bitfinex","BTCUSD",1755469239742,0.5506956,117900.0,117890.0,0.13548713]
["bitfinex","BTCUSD",1755469239940,0.26063933,117900.0,117890.0,0.13548713]
["bitfinex","BTCUSD",1755469240170,0.5506956,117900.0,117890.0,0.13548713]
["bitfinex","BTCUSD",1755469246221,0.26063933,117900.0,117890.0,0.13548713]
["bitfinex","BTCUSD",1755469246427,0.5506956,117900.0,117890.0,0.13548713]
["bitfinex","BTCUSD",1755469248466,0.47834449,117900.0,117890.0,0.13548713]
["bitfinex","BTCUSD",1755469248698,0.69604965,117900.0,117890.0,0.13548713]
["bitfinex","BTCUSD",1755469248947,0.69604965,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469249156,0.69604965,117900.0,117890.0,0.13492713]
["bitfinex","BTCUSD",1755469250471,0.55097449,117900.0,117890.0,0.13492713]
["bitfinex","BTCUSD",1755469252292,0.26063933,117900.0,117890.0,0.13492713]
["bitfinex","BTCUSD",1755469252498,0.26063933,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469252713,0.55097449,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469253760,0.26063933,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469254200,0.55097449,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469255706,0.26063933,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469255906,0.55097449,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469256954,0.26063933,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469257162,0.55097449,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469258557,0.26063933,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469258737,0.55097449,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469258980,0.26063933,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469259184,0.55097449,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469262908,0.68565449,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469264006,0.39531933,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469264218,0.68565449,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469266012,0.39531933,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469266231,0.68565449,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469266671,0.7015459,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469267103,0.41121074,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469267317,0.68565449,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469267522,0.70154592,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469269330,0.4112117,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469269535,0.70154686,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469270156,0.4112117,117900.0,117890.0,0.00048713]
["bitfinex","BTCUSD",1755469270366,0.2713417,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469270763,0.25544933,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469270978,0.54578449,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469271479,0.25544933,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469271717,0.54578449,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469272543,0.47314806,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469272977,0.25544933,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469273177,0.47314806,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469273735,0.25544933,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469273942,0.47314806,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469274743,0.25544933,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469274965,0.25748933,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469275183,0.47518806,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469276297,0.25748933,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469276514,0.47518806,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469276942,0.25748933,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469277150,0.47518806,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469277581,0.25748933,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469277785,0.47518806,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469279011,0.25748933,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469279237,0.25544933,117900.0,117890.0,0.00574713]
["bitfinex","BTCUSD",1755469279424,0.08581405,117900.0,117890.0,0.72344586]
["bitfinex","BTCUSD",1755469279637,0.08581405,117900.0,117890.0,0.34574713]
["bitfinex","BTCUSD",1755469279855,0.001,117900.0,117890.0,0.56344586]
["bitfinex","BTCUSD",1755469280260,0.001,117900.0,117890.0,0.65476772]
["bitfinex","BTCUSD",1755469280476,0.001,117900.0,117890.0,0.43706899]
["bitfinex","BTCUSD",1755469280684,0.001,117900.0,117890.0,0.36940713]
["bitfinex","BTCUSD",1755469281120,0.001,117900.0,117890.0,0.65955244]
["bitfinex","BTCUSD",1755469281966,0.001,117900.0,117890.0,0.36940713]
["bitfinex","BTCUSD",1755469282119,0.001,117900.0,117890.0,0.65955244]
["bitfinex","BTCUSD",1755469282759,0.001,117900.0,117890.0,0.36940713]
["bitfinex","BTCUSD",1755469283374,0.001,117900.0,117890.0,0.65955244]
["bitfinex","BTCUSD",1755469283574,0.001,117900.0,117890.0,0.36940713]
["bitfinex","BTCUSD",1755469283805,0.001,117900.0,117890.0,0.65955244]
["bitfinex","BTCUSD",1755469284570,0.001,117900.0,117890.0,0.36940713]
["bitfinex","BTCUSD",1755469284760,0.001,117900.0,117890.0,0.65955244]
["bitfinex","BTCUSD",1755469285428,0.001,117900.0,117890.0,0.5390568]
["bitfinex","BTCUSD",1755469285639,0.001,117900.0,117890.0,0.82920211]
["bitfinex","BTCUSD",1755469286065,0.001,117900.0,117890.0,0.5390568]
["bitfinex","BTCUSD",1755469286260,0.001,117900.0,117890.0,0.82920211]
["bitfinex","BTCUSD",1755469288070,0.001,117900.0,117890.0,0.5390568]
["bitfinex","BTCUSD",1755469288281,0.001,117900.0,117890.0,0.82920211]
["bitfinex","BTCUSD",1755469288480,0.001,117900.0,117890.0,0.5390568]
["bitfinex","BTCUSD",1755469288717,0.001,117900.0,117890.0,0.82920211]
["bitfinex","BTCUSD",1755469288929,0.001,117900.0,117890.0,1.77470629]
["bitfinex","BTCUSD",1755469289128,0.001,117900.0,117890.0,1.48456098]
["bitfinex","BTCUSD",1755469289539,0.001,117900.0,117890.0,1.77470629]
["bitfinex","BTCUSD",1755469289809,0.1695939,117930.0,117910.0,0.34]
["bitfinex","BTCUSD",1755469290044,0.25440795,117930.0,117920.0,0.14486008]
["bitfinex","BTCUSD",1755469291034,0.25540795,117930.0,117920.0,0.14486008]
["bitfinex","BTCUSD",1755469291804,0.25440795,117930.0,117920.0,0.14486008]
["bitfinex","BTCUSD",1755469292435,0.25652795,117930.0,117920.0,0.14486008]
["bitfinex","BTCUSD",1755469292833,0.25652795,117930.0,117920.0,0.14274]
["bitfinex","BTCUSD",1755469293812,0.25652795,117930.0,117920.0,0.14486008]
["bitfinex","BTCUSD",1755469294029,0.25752795,117930.0,117920.0,0.14486008]
["bitfinex","BTCUSD",1755469297795,0.001,117930.0,117920.0,0.43288531]
["bitfinex","BTCUSD",1755469298236,0.001,117930.0,117920.0,0.14274]
["bitfinex","BTCUSD",1755469299254,0.001,117930.0,117920.0,0.43288531]
["bitfinex","BTCUSD",1755469299624,0.001,117930.0,117920.0,0.14274]
["bitfinex","BTCUSD",1755469300716,0.17059213,117930.0,117920.0,0.14274]
["bitfinex","BTCUSD",1755469301894,0.001,117930.0,117920.0,0.14274]
["bitfinex","BTCUSD",1755469302340,0.001,117930.0,117920.0,0.14616833]
["bitfinex","BTCUSD",1755469302561,0.001,117930.0,117920.0,0.43631364]
["bitfinex","BTCUSD",1755469302784,0.001,117930.0,117920.0,0.43288531]
["bitfinex","BTCUSD",1755469303199,0.001,117930.0,117920.0,0.65234651]
["bitfinex","BTCUSD",1755469303634,0.001,117930.0,117920.0,0.94249182]
["bitfinex","BTCUSD",1755469303862,0.001,117930.0,117920.0,0.67546651]
["bitfinex","BTCUSD",1755469304331,0.17804153,117950.0,117930.0,0.50959179]
["bitfinex","BTCUSD",1755469304575,0.09329221,117950.0,117940.0,0.14349972]
["bitfinex","BTCUSD",1755469304827,0.08481405,117950.0,117940.0,0.77658503]
["bitfinex","BTCUSD",1755469305064,0.08481405,117950.0,117940.0,0.48432]
["bitfinex","BTCUSD",1755469305303,0.08481405,117950.0,117940.0,0.77446531]
["bitfinex","BTCUSD",1755469305532,0.08586276,117950.0,117940.0,0.48432]
["bitfinex","BTCUSD",1755469307373,0.08486276,117950.0,117940.0,0.48432]
["bitfinex","BTCUSD",1755469307832,0.00104871,117950.0,117940.0,0.94404306]
["bitfinex","BTCUSD",1755469308054,0.00104871,117950.0,117940.0,0.65389775]
["bitfinex","BTCUSD",1755469308727,0.00104871,117950.0,117940.0,0.94404306]
["bitfinex","BTCUSD",1755469308941,0.00104871,117950.0,117940.0,0.65389775]
["bitfinex","BTCUSD",1755469309174,0.00104871,117950.0,117940.0,0.94404306]
["bitfinex","BTCUSD",1755469310002,4.871e-05,117950.0,117940.0,0.94404306]
["bitfinex","BTCUSD",1755469310859,4.871e-05,117950.0,117940.0,0.65389775]
["bitfinex","BTCUSD",1755469311072,4.871e-05,117950.0,117940.0,0.94404306]
["bitfinex","BTCUSD",1755469311277,4.871e-05,117950.0,117940.0,0.65389775]
["bitfinex","BTCUSD",1755469311500,4.871e-05,117950.0,117940.0,0.94504306]
["bitfinex","BTCUSD",1755469312864,4.871e-05,117950.0,117940.0,0.65489775]
["bitfinex","BTCUSD",1755469313100,4.871e-05,117950.0,117940.0,0.94504306]
["bitfinex","BTCUSD",1755469313317,4.871e-05,117950.0,117940.0,0.65489775]
["bitfinex","BTCUSD",1755469313606,4.871e-05,117950.0,117940.0,0.94504306]
["bitfinex","BTCUSD",1755469314393,4.871e-05,117950.0,117940.0,0.65489775]
["bitfinex","BTCUSD",1755469318694,4.871e-05,117950.0,117940.0,0.68036975]
["bitfinex","BTCUSD",1755469322699,0.16961208,117950.0,117940.0,0.371432]
["bitfinex","BTCUSD",1755469322911,0.46475739,117950.0,117940.0,0.48116]
["bitfinex","BTCUSD",1755469324232,0.17461208,117950.0,117940.0,0.48116]
["bitfinex","BTCUSD",1755469324671,0.46475739,117950.0,117940.0,0.341]
["bitfinex","BTCUSD",1755469324916,0.46475739,117950.0,117940.0,0.14116]
["bitfinex","BTCUSD",1755469325136,0.17461208,117950.0,117940.0,0.14116]
["bitfinex","BTCUSD",1755469326742,0.17561208,117950.0,117940.0,0.14116]
["bitfinex","BTCUSD",1755469327171,0.17561208,117950.0,117940.0,0.14016]
["bitfinex","BTCUSD",1755469328001,0.16957775,117940.0,117930.0,0.37794043]
["bitfinex","BTCUSD",1755469328237,0.16957775,117940.0,117930.0,0.81046574]
["bitfinex","BTCUSD",1755469328456,0.16957775,117940.0,117930.0,0.77552531]
["bitfinex","BTCUSD",1755469329670,0.16957775,117940.0,117930.0,0.63512531]
["bitfinex","BTCUSD",1755469329883,0.16957775,117940.0,117930.0,0.81404257]
["bitfinex","BTCUSD",1755469330100,0.16957775,117940.0,117930.0,0.52389726]
["bitfinex","BTCUSD",1755469330319,0.16957775,117940.0,117930.0,0.81404257]
["bitfinex","BTCUSD",1755469330518,0.16957775,117940.0,117930.0,0.52389726]
["bitfinex","BTCUSD",1755469330722,0.16957775,117940.0,117930.0,0.81504257]
["bitfinex","BTCUSD",1755469330929,0.16957775,117940.0,117930.0,0.52489726]
["bitfinex","BTCUSD",1755469331356,0.16957775,117940.0,117930.0,0.81504257]
["bitfinex","BTCUSD",1755469331553,0.16957775,117940.0,117930.0,0.52489726]
["bitfinex","BTCUSD",1755469331771,0.16957775,117940.0,117930.0,0.81504257]
["bitfinex","BTCUSD",1755469332598,0.16957775,117940.0,117930.0,0.52489726]
["bitfinex","BTCUSD",1755469332792,0.16957775,117940.0,117930.0,0.81504257]
["bitfinex","BTCUSD",1755469333055,0.16957775,117940.0,117930.0,0.52489726]
["bitfinex","BTCUSD",1755469333314,0.16957775,117940.0,117930.0,0.81504257]
["bitfinex","BTCUSD",1755469335968,0.16957775,117940.0,117930.0,0.52489726]
["bitfinex","BTCUSD",1755469336405,0.16957775,117940.0,117930.0,0.38449726]
["bitfinex","BTCUSD",1755469336616,0.17155775,117940.0,117930.0,0.80994257]
["bitfinex","BTCUSD",1755469336846,0.17155775,117940.0,117930.0,0.81192257]
["bitfinex","BTCUSD",1755469337293,0.17155775,117940.0,117930.0,0.81492257]
["bitfinex","BTCUSD",1755469337520,0.17155775,117940.0,117930.0,0.52477726]
["bitfinex","BTCUSD",1755469337739,0.17155775,117940.0,117930.0,0.81492257]
["bitfinex","BTCUSD",1755469337955,0.17155775,117940.0,117930.0,0.52477726]
["bitfinex","BTCUSD",1755469338175,0.17155775,117940.0,117930.0,0.81492257]
["bitfinex","BTCUSD",1755469338621,0.16957775,117940.0,117930.0,0.81492257]
["bitfinex","BTCUSD",1755469338849,0.16957775,117940.0,117930.0,0.52477726]
["bitfinex","BTCUSD",1755469339077,0.16957775,117940.0,117930.0,0.81492257]
["bitfinex","BTCUSD",1755469340182,0.16957775,117940.0,117930.0,0.52477726]
["bitfinex","BTCUSD",1755469340868,0.16957775,117940.0,117930.0,0.81492257]
["bitfinex","BTCUSD",1755469342416,0.16957775,117940.0,117930.0,0.52477726]
["bitfinex","BTCUSD",1755469342634,0.16957775,117940.0,117930.0,0.81492257]
["bitfinex","BTCUSD",1755469342857,0.16957775,117940.0,117930.0,0.52477726]
["bitfinex","BTCUSD",1755469343079,0.17155775,117940.0,117930.0,0.52477726]
["bitfinex","BTCUSD",1755469343309,0.17155775,117940.0,117930.0,0.81492257]
["bitfinex","BTCUSD",1755469343977,4.871e-05,117950.0,117930.0,1.1353047]
["bitfinex","BTCUSD",1755469344235,4.871e-05,117950.0,117940.0,0.80615057]
["bitfinex","BTCUSD",1755469344465,4.871e-05,117950.0,117940.0,0.80470306]
["bitfinex","BTCUSD",1755469345130,4.871e-05,117950.0,117940.0,0.83017506]
["bitfinex","BTCUSD",1755469345567,0.00104871,117950.0,117940.0,0.54002975]
["bitfinex","BTCUSD",1755469345791,0.00104871,117950.0,117940.0,0.83017506]
["bitfinex","BTCUSD",1755469345996,4.871e-05,117950.0,117940.0,0.83017506]
["bitfinex","BTCUSD",1755469346782,0.00104871,117950.0,117940.0,0.83017506]
["bitfinex","BTCUSD",1755469347986,0.00104871,117950.0,117940.0,0.97105506]
["bitfinex","BTCUSD",1755469356549,0.00104871,117950.0,117940.0,0.68090975]
["bitfinex","BTCUSD",1755469356792,0.00104871,117950.0,117940.0,0.97105506]
["bitfinex","BTCUSD",1755469360737,0.00104871,117950.0,117940.0,0.68090975]
["bitfinex","BTCUSD",1755469360948,0.00104871,117950.0,117940.0,0.97105506]
["bitfinex","BTCUSD",1755469364283,0.00104871,117950.0,117940.0,1.11570953]
["bitfinex","BTCUSD",1755469364900,0.00104871,117950.0,117940.0,1.33310942]
["bitfinex","BTCUSD",1755469365162,0.00104871,117950.0,117940.0,2.46511642]
["bitfinex","BTCUSD",1755469365353,0.00104871,117950.0,117940.0,2.56486153]
["bitfinex","BTCUSD",1755469366438,4.871e-05,117950.0,117940.0,2.56586153]
["bitfinex","BTCUSD",1755469366570,4.871e-05,117950.0,117940.0,2.56486153]
["bitfinex","BTCUSD",1755469367671,4.871e-05,117950.0,117940.0,2.56786153]
["bitfinex","BTCUSD",1755469368553,4.871e-05,117950.0,117940.0,2.20546446]
["bitfinex","BTCUSD",1755469369405,4.871e-05,117950.0,117940.0,1.86277886]
["bitfinex","BTCUSD",1755469369615,4.871e-05,117950.0,117940.0,2.15258146]
["bitfinex","BTCUSD",1755469369824,4.871e-05,117950.0,117940.0,1.67877146]
["bitfinex","BTCUSD",1755469370048,4.871e-05,117950.0,117940.0,1.57314846]
["bitfinex","BTCUSD",1755469373708,4.871e-05,117950.0,117940.0,1.28334586]
["bitfinex","BTCUSD",1755469374119,4.871e-05,117950.0,117940.0,1.57314846]
["bitfinex","BTCUSD",1755469375949,4.871e-05,117950.0,117940.0,1.54946846]
["bitfinex","BTCUSD",1755469379961,0.00218871,117950.0,117940.0,1.04677746]
["bitfinex","BTCUSD",1755469380189,0.00218871,117950.0,117940.0,1.04479746]
["bitfinex","BTCUSD",1755469380395,0.00218871,117950.0,117940.0,1.04692746]
["bitfinex","BTCUSD",1755469380604,0.00534871,117950.0,117940.0,0.75499486]
["bitfinex","BTCUSD",1755469380836,0.00534871,117950.0,117940.0,1.04479746]
["bitfinex","BTCUSD",1755469382161,0.00534871,117950.0,117940.0,0.75499486]
["bitfinex","BTCUSD",1755469382583,0.00534871,117950.0,117940.0,1.04479746]
["bitfinex","BTCUSD",1755469383037,0.17491208,117950.0,117940.0,0.44453711]
["bitfinex","BTCUSD",1755469383260,0.17491208,117950.0,117940.0,0.343]
["bitfinex","BTCUSD",1755469383873,0.25972613,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1755469384079,0.39812613,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1755469384722,0.39812613,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1755469385159,0.16959213,117930.0,117920.0,0.7682026]
["bitfinex","BTCUSD",1755469385373,0.17479213,117930.0,117920.0,0.7682026]
["bitfinex","BTCUSD",1755469386249,0.17479213,117930.0,117920.0,0.4784]
["bitfinex","BTCUSD",1755469386507,0.17479213,117930.0,117920.0,0.7702026]
["bitfinex","BTCUSD",1755469386699,0.17479213,117930.0,117920.0,0.7712026]
["bitfinex","BTCUSD",1755469387989,0.17479213,117930.0,117920.0,0.4784]
["bitfinex","BTCUSD",1755469388193,0.17479213,117930.0,117920.0,0.51695109]
["bitfinex","BTCUSD",1755469388413,0.17479213,117930.0,117920.0,0.80775369]
["bitfinex","BTCUSD",1755469388623,0.17479213,117930.0,117920.0,0.80675369]
["bitfinex","BTCUSD",1755469388823,0.17165213,117930.0,117920.0,0.80775369]
["bitfinex","BTCUSD",1755469389281,0.17165213,117930.0,117920.0,0.51795109]
["bitfinex","BTCUSD",1755469389483,0.17165213,117930.0,117920.0,0.80775369]
["bitfinex","BTCUSD",1755469390260,0.17165213,117930.0,117920.0,0.80980369]
["bitfinex","BTCUSD",1755469390706,0.17165213,117930.0,117920.0,0.52000109]
["bitfinex","BTCUSD",1755469391262,0.17165213,117930.0,117920.0,0.80980369]
["bitfinex","BTCUSD",1755469391471,0.17165213,117930.0,117920.0,0.80775369]
["bitfinex","BTCUSD",1755469392049,0.17368213,117930.0,117920.0,0.80775369]
["bitfinex","BTCUSD",1755469393150,0.17165213,117930.0,117920.0,0.81291369]
["bitfinex","BTCUSD",1755469393345,0.18599989,117940.0,117920.0,0.81291369]
["bitfinex","BTCUSD",1755469393570,0.18599989,117940.0,117930.0,0.2898026]
["bitfinex","BTCUSD",1755469393768,0.18805989,117940.0,117920.0,0.52106109]
["bitfinex","BTCUSD",1755469393970,0.18805989,117940.0,117930.0,0.2898026]
["bitfinex","BTCUSD",1755469395417,0.16959213,117930.0,117920.0,0.52006109]
["bitfinex","BTCUSD",1755469395632,0.16959213,117930.0,117920.0,0.52211109]
["bitfinex","BTCUSD",1755469395870,0.16959213,117930.0,117920.0,0.81191369]
["bitfinex","BTCUSD",1755469396715,0.16959213,117930.0,117920.0,0.81291369]
["bitfinex","BTCUSD",1755469402330,0.16959213,117930.0,117920.0,0.95814135]
["bitfinex","BTCUSD",1755469403046,0.16959213,117930.0,117920.0,0.52311109]
["bitfinex","BTCUSD",1755469403262,0.16959213,117930.0,117920.0,0.95814135]
["bitfinex","BTCUSD",1755469406146,0.18599989,117940.0,117920.0,1.12774786]
["bitfinex","BTCUSD",1755469406351,0.18599989,117940.0,117930.0,0.21751513]
["bitfinex","BTCUSD",1755469406561,0.32605989,117940.0,117930.0,0.21751513]
["bitfinex","BTCUSD",1755469406782,0.32609989,117940.0,117930.0,0.21751513]
["bitfinex","BTCUSD",1755469407226,0.32709989,117940.0,117930.0,0.21751513]
["bitfinex","BTCUSD",1755469408331,0.32709989,117940.0,117920.0,0.52006109]
["bitfinex","BTCUSD",1755469408518,0.32609989,117940.0,117930.0,0.21751513]
["bitfinex","BTCUSD",1755469408951,0.32709989,117940.0,117930.0,0.21751513]
["bitfinex","BTCUSD",1755469409189,0.16959213,117930.0,117920.0,0.52006109]
["bitfinex","BTCUSD",1755469409404,0.32503989,117940.0,117920.0,0.95714135]
["bitfinex","BTCUSD",1755469409643,0.32503989,117940.0,117930.0,0.21751513]
["bitfinex","BTCUSD",1755469409839,0.32709989,117940.0,117930.0,0.21751513]
["bitfinex","BTCUSD",1755469410085,0.32609989,117940.0,117930.0,0.21751513]
["bitfinex","BTCUSD",1755469410299,0.32709989,117940.0,117930.0,0.21751513]
["bitfinex","BTCUSD",1755469411172,0.16959213,117930.0,117920.0,0.68966732]
["bitfinex","BTCUSD",1755469411385,0.16959213,117930.0,117920.0,1.12674758]
["bitfinex","BTCUSD",1755469412270,0.16959213,117930.0,117920.0,0.52211109]
["bitfinex","BTCUSD",1755469412496,0.16959213,117930.0,117920.0,0.73962622]
["bitfinex","BTCUSD",1755469412954,0.16959213,117930.0,117920.0,0.74062622]
["bitfinex","BTCUSD",1755469413382,0.32403989,117940.0,117920.0,1.12774786]
["bitfinex","BTCUSD",1755469413597,0.32403989,117940.0,117930.0,0.21751513]
["bitfinex","BTCUSD",1755469413807,0.32612989,117940.0,117930.0,0.21751513]
["bitfinex","BTCUSD",1755469414016,0.32612989,117940.0,117920.0,0.6906676]
["bitfinex","BTCUSD",1755469414240,0.32612989,117940.0,117930.0,0.21751513]
["bitfinex","BTCUSD",1755469414877,0.32712989,117940.0,117930.0,0.21751513]
["bitfinex","BTCUSD",1755469415305,0.32612989,117940.0,117930.0,0.21751513]
["bitfinex","BTCUSD",1755469415733,0.32712989,117940.0,117930.0,0.21751513]
["bitfinex","BTCUSD",1755469417335,0.18705989,117940.0,117930.0,0.21751513]
["bitfinex","BTCUSD",1755469417543,0.32597989,117940.0,117930.0,0.22245513]
["bitfinex","BTCUSD",1755469421155,0.32597989,117940.0,117930.0,0.00494]
["bitfinex","BTCUSD",1755469421506,0.32597989,117940.0,117930.0,0.22245513]
["bitfinex","BTCUSD",1755469421705,0.32597989,117940.0,117930.0,0.21946513]
["bitfinex","BTCUSD",1755469423379,0.32597989,117940.0,117930.0,0.00195]
["bitfinex","BTCUSD",1755469423555,0.32597989,117940.0,117930.0,0.21946513]
["bitfinex","BTCUSD",1755469423780,0.32597989,117940.0,117930.0,0.00195]
["bitfinex","BTCUSD",1755469424000,0.32597989,117940.0,117930.0,0.21946513]
["bitfinex","BTCUSD",1755469424816,0.32549989,117940.0,117930.0,0.21946513]
["bitfinex","BTCUSD",1755469425019,0.32549989,117940.0,117930.0,0.00195]
["bitfinex","BTCUSD",1755469425222,0.32549989,117940.0,117930.0,0.21946513]
["bitfinex","BTCUSD",1755469425994,0.18705989,117940.0,117930.0,0.21946513]
["bitfinex","BTCUSD",1755469426376,0.32545989,117940.0,117930.0,0.21946513]
["bitfinex","BTCUSD",1755469426597,0.16959213,117930.0,117920.0,0.73446622]
["bitfinex","BTCUSD",1755469426807,0.17168213,117930.0,117920.0,0.73446622]
["bitfinex","BTCUSD",1755469426994,0.17168213,117930.0,117920.0,0.51695109]
["bitfinex","BTCUSD",1755469427209,0.17168213,117930.0,117920.0,0.73446622]
["bitfinex","BTCUSD",1755469428075,0.17168213,117930.0,117920.0,0.73641622]
["bitfinex","BTCUSD",1755469428270,0.38919726,117930.0,117920.0,0.51890109]
["bitfinex","BTCUSD",1755469428511,0.17168213,117930.0,117920.0,0.51890109]
["bitfinex","BTCUSD",1755469428874,0.17168213,117930.0,117920.0,0.73741622]
["bitfinex","BTCUSD",1755469429489,0.17168213,117930.0,117920.0,0.74040622]
["bitfinex","BTCUSD",1755469430029,0.17168213,117930.0,117920.0,0.52289109]
["bitfinex","BTCUSD",1755469430213,0.17168213,117930.0,117920.0,0.74040622]
["bitfinex","BTCUSD",1755469430606,0.17168213,117930.0,117920.0,0.52289109]
["bitfinex","BTCUSD",1755469430774,0.17168213,117930.0,117920.0,0.74040622]
["bitfinex","BTCUSD",1755469431561,0.17168213,117930.0,117920.0,0.70185513]
["bitfinex","BTCUSD",1755469434273,0.17168213,117930.0,117920.0,0.48434]
["bitfinex","BTCUSD",1755469435192,0.17168213,117930.0,117920.0,0.70185513]
["bitfinex","BTCUSD",1755469435621,0.16959213,117930.0,117920.0,0.70185513]
["bitfinex","BTCUSD",1755469436069,0.16959213,117930.0,117920.0,0.74057049]
["bitfinex","BTCUSD",1755469437322,0.54313502,117940.0,117920.0,0.910177]
["bitfinex","BTCUSD",1755469438085,0.54313502,117940.0,117920.0,0.909177]
["bitfinex","BTCUSD",1755469438313,0.54413502,117940.0,117920.0,0.909177]
["bitfinex","BTCUSD",1755469438781,0.32661989,117940.0,117920.0,0.909177]
["bitfinex","BTCUSD",1755469438990,0.16959213,117930.0,117920.0,0.909177]
["bitfinex","BTCUSD",1755469440179,0.16959213,117930.0,117920.0,0.910177]
["bitfinex","BTCUSD",1755469440664,0.16959213,117930.0,117920.0,0.52305536]
["bitfinex","BTCUSD",1755469440913,0.16959213,117930.0,117920.0,0.74057049]
["bitfinex","BTCUSD",1755469441774,0.16959213,117930.0,117920.0,0.910177]
["bitfinex","BTCUSD",1755469442752,0.16959213,117930.0,117920.0,0.69266187]
["bitfinex","BTCUSD",1755469443003,0.16959213,117930.0,117920.0,0.910177]
["bitfinex","BTCUSD",1755469443628,0.16959213,117930.0,117920.0,0.74057049]
["bitfinex","BTCUSD",1755469447583,0.16959213,117930.0,117920.0,0.910177]
["bitfinex","BTCUSD",1755469448699,0.54313502,117940.0,117920.0,0.910177]
["bitfinex","BTCUSD",1755469449842,0.16959213,117930.0,117920.0,0.910177]
["bitfinex","BTCUSD",1755469451249,0.16959213,117930.0,117920.0,0.69166187]
["bitfinex","BTCUSD",1755469451521,0.16959213,117930.0,117920.0,0.909177]
["bitfinex","BTCUSD",1755469451739,0.16959213,117930.0,117920.0,0.69166187]
["bitfinex","BTCUSD",1755469451971,0.16959213,117930.0,117920.0,0.909177]
["bitfinex","BTCUSD",1755469452204,0.16959213,117930.0,117920.0,0.910177]
["bitfinex","BTCUSD",1755469454309,0.16959213,117930.0,117920.0,0.74057049]
["bitfinex","BTCUSD",1755469456132,0.16959213,117930.0,117920.0,0.52305536]
["bitfinex","BTCUSD",1755469456337,0.39227726,117930.0,117920.0,0.51811536]
["bitfinex","BTCUSD",1755469458436,0.39227726,117930.0,117920.0,0.37971536]
["bitfinex","BTCUSD",1755469460390,0.39227726,117930.0,117920.0,0.51631536]
["bitfinex","BTCUSD",1755469460804,0.38906726,117930.0,117920.0,0.51631536]
["bitfinex","BTCUSD",1755469461176,0.38906726,117930.0,117920.0,0.51828536]
["bitfinex","BTCUSD",1755469461985,0.16959213,117930.0,117920.0,0.908387]
["bitfinex","BTCUSD",1755469462183,0.30611213,117930.0,117920.0,0.908387]
["bitfinex","BTCUSD",1755469463081,0.30611213,117930.0,117920.0,0.69087187]
["bitfinex","BTCUSD",1755469463194,0.30611213,117930.0,117920.0,0.73878049]
["bitfinex","BTCUSD",1755469464857,0.30611213,117930.0,117920.0,0.52126536]
["bitfinex","BTCUSD",1755469466053,0.30603213,117930.0,117920.0,0.52126536]
["bitfinex","BTCUSD",1755469466518,0.30603213,117930.0,117920.0,0.48255]
["bitfinex","BTCUSD",1755469466965,0.30799213,117930.0,117920.0,0.48255]
["bitfinex","BTCUSD",1755469468140,0.16959213,117930.0,117920.0,0.65215651]
["bitfinex","BTCUSD",1755469468365,0.16959213,117930.0,117920.0,0.86967164]
["bitfinex","BTCUSD",1755469468583,0.16959213,117930.0,117920.0,0.65215651]
["bitfinex","BTCUSD",1755469469038,0.16959213,117930.0,117920.0,0.86967164]
["bitfinex","BTCUSD",1755469469487,0.16959213,117930.0,117920.0,0.48255]
["bitfinex","BTCUSD",1755469469739,0.16959213,117930.0,117920.0,0.70006513]
["bitfinex","BTCUSD",1755469469988,0.16959213,117930.0,117920.0,0.48255]
["bitfinex","BTCUSD",1755469470946,0.16959213,117930.0,117920.0,0.52160919]
["bitfinex","BTCUSD",1755469471994,0.17155213,117930.0,117920.0,0.52160919]
["bitfinex","BTCUSD",1755469473666,0.38906726,117930.0,117920.0,0.52160919]
["bitfinex","BTCUSD",1755469474802,0.38906726,117930.0,117920.0,0.51862919]
["bitfinex","BTCUSD",1755469475021,0.17155213,117930.0,117920.0,0.51862919]
["bitfinex","BTCUSD",1755469475452,0.38906726,117930.0,117920.0,0.51862919]
["bitfinex","BTCUSD",1755469478377,0.38906726,117930.0,117920.0,0.52165919]
["bitfinex","BTCUSD",1755469479756,0.17155213,117930.0,117920.0,0.52165919]
["bitfinex","BTCUSD",1755469479959,0.38906726,117930.0,117920.0,0.52165919]
["bitfinex","BTCUSD",1755469484435,0.38906726,117930.0,117920.0,0.6912657]
["bitfinex","BTCUSD",1755469485215,0.17155213,117930.0,117920.0,0.6912657]
["bitfinex","BTCUSD",1755469485435,0.16959213,117930.0,117920.0,0.90878083]
["bitfinex","BTCUSD",1755469485573,0.16959213,117930.0,117920.0,0.6912657]
["bitfinex","BTCUSD",1755469485792,0.16959213,117930.0,117920.0,0.90878083]
["bitfinex","BTCUSD",1755469487701,0.16959213,117930.0,117920.0,0.6912657]
["bitfinex","BTCUSD",1755469487954,0.16959213,117930.0,117920.0,0.90878083]
["bitfinex","BTCUSD",1755469488186,0.16959213,117930.0,117920.0,0.6912657]
["bitfinex","BTCUSD",1755469494178,0.16959213,117930.0,117920.0,0.90878083]
["bitfinex","BTCUSD",1755469496285,0.16959213,117930.0,117920.0,0.6912657]
["bitfinex","BTCUSD",1755469500432,0.31940989,117940.0,117920.0,0.90878083]
["bitfinex","BTCUSD",1755469500680,0.40422394,117940.0,117930.0,0.1405899]
["bitfinex","BTCUSD",1755469500945,0.62173907,117940.0,117930.0,0.1426199]
["bitfinex","BTCUSD",1755469501367,0.62378907,117940.0,117930.0,0.1405]
["bitfinex","BTCUSD",1755469501801,0.62478907,117940.0,117930.0,0.1405]
["bitfinex","BTCUSD",1755469503093,0.62378907,117940.0,117930.0,0.1405]
["bitfinex","BTCUSD",1755469503303,0.62478907,117940.0,117930.0,0.1405]
["bitfinex","BTCUSD",1755469504156,0.62478907,117940.0,117930.0,0.13747]
["bitfinex","BTCUSD",1755469504770,0.62478907,117940.0,117930.0,0.00203]
["bitfinex","BTCUSD",1755469504975,0.62478907,117940.0,117930.0,0.00518]
["bitfinex","BTCUSD",1755469506078,0.40727394,117940.0,117930.0,0.0072999]
["bitfinex","BTCUSD",1755469506294,0.62478907,117940.0,117930.0,0.0072999]
["bitfinex","BTCUSD",1755469506687,0.48934907,117940.0,117930.0,0.0072999]
["bitfinex","BTCUSD",1755469506906,0.40723394,117940.0,117930.0,0.0072999]
["bitfinex","BTCUSD",1755469507114,0.26978394,117940.0,117930.0,0.22481503]
["bitfinex","BTCUSD",1755469507341,0.48933907,117940.0,117930.0,0.00518]
["bitfinex","BTCUSD",1755469507563,0.48933907,117940.0,117930.0,0.00203]
["bitfinex","BTCUSD",1755469507806,0.47495891,117940.0,117930.0,0.00203]
["bitfinex","BTCUSD",1755469508027,0.25744378,117940.0,117930.0,0.00203]
["bitfinex","BTCUSD",1755469508259,0.47495891,117940.0,117930.0,0.00203]
["bitfinex","BTCUSD",1755469508512,0.25744378,117940.0,117930.0,0.00203]
["bitfinex","BTCUSD",1755469508773,0.25744378,117940.0,117930.0,0.17374203]
["bitfinex","BTCUSD",1755469508977,0.25540378,117940.0,117930.0,0.17477213]
["bitfinex","BTCUSD",1755469509186,0.25540378,117940.0,117930.0,0.00518]
["bitfinex","BTCUSD",1755469509402,0.47291891,117940.0,117930.0,0.00518]
["bitfinex","BTCUSD",1755469509825,0.47291891,117940.0,117930.0,0.0072999]
["bitfinex","BTCUSD",1755469510038,0.47495891,117940.0,117930.0,0.00518]
["bitfinex","BTCUSD",1755469510467,0.61035891,117940.0,117930.0,0.0072999]
["bitfinex","BTCUSD",1755469512643,0.39284378,117940.0,117930.0,0.00203]
["bitfinex","BTCUSD",1755469512864,0.61035891,117940.0,117930.0,0.00203]
["bitfinex","BTCUSD",1755469515274,0.16959213,117930.0,117920.0,0.7127337]
["bitfinex","BTCUSD",1755469515529,0.18403388,117930.0,117920.0,0.7148437]
["bitfinex","BTCUSD",1755469515750,0.40154901,117930.0,117920.0,0.7148437]
["bitfinex","BTCUSD",1755469515961,0.40358901,117930.0,117920.0,0.7148437]
["bitfinex","BTCUSD",1755469516390,0.40358901,117930.0,117920.0,0.54523719]
["bitfinex","BTCUSD",1755469516655,0.18607388,117930.0,117920.0,0.54623719]
["bitfinex","BTCUSD",1755469516869,0.18607388,117930.0,117920.0,0.93335883]
["bitfinex","BTCUSD",1755469517127,0.40358901,117930.0,117920.0,0.7158437]
["bitfinex","BTCUSD",1755469517322,0.18607388,117930.0,117920.0,0.7158437]
["bitfinex","BTCUSD",1755469517766,0.40358901,117930.0,117920.0,0.54623719]
["bitfinex","BTCUSD",1755469518465,0.40358901,117930.0,117920.0,0.54308719]
["bitfinex","BTCUSD",1755469518673,0.40358901,117930.0,117920.0,0.54097719]
["bitfinex","BTCUSD",1755469519134,0.40663901,117930.0,117920.0,0.54097719]
["bitfinex","BTCUSD",1755469519396,0.40663901,117930.0,117920.0,0.51549919]
["bitfinex","BTCUSD",1755469520739,0.40663901,117930.0,117920.0,0.38005919]
["bitfinex","BTCUSD",1755469523246,0.40663901,117930.0,117920.0,0.04005919]
["bitfinex","BTCUSD",1755469523247,0.70896819,117930.0,117920.0,0.04005919]
["bitfinex","BTCUSD",1755469523458,0.16960651,117920.0,117910.0,0.0086033]
["bitfinex","BTCUSD",1755469523712,0.39487056,117920.0,117910.0,0.0086033]
["bitfinex","BTCUSD",1755469523937,0.16962089,117910.0,117900.0,0.47536]
["bitfinex","BTCUSD",1755469524151,0.38917602,117910.0,117900.0,0.47536]
["bitfinex","BTCUSD",1755469524365,0.38917602,117910.0,117900.0,0.51353553]
["bitfinex","BTCUSD",1755469524997,0.17166089,117910.0,117900.0,0.17353553]
["bitfinex","BTCUSD",1755469525218,0.38917602,117910.0,117900.0,0.51358421]
["bitfinex","BTCUSD",1755469525651,0.38917602,117910.0,117900.0,0.51569421]
["bitfinex","BTCUSD",1755469527100,0.38917602,117910.0,117900.0,0.5240261]
["bitfinex","BTCUSD",1755469527812,0.38917602,117910.0,117900.0,0.5250261]
["bitfinex","BTCUSD",1755469529276,0.38917602,117910.0,117900.0,0.5281761]
["bitfinex","BTCUSD",1755469529713,0.17166089,117910.0,117900.0,0.69781138]
["bitfinex","BTCUSD",1755469529983,0.38713602,117910.0,117900.0,0.5281761]
["bitfinex","BTCUSD",1755469530413,0.16962089,117910.0,117900.0,0.5281761]
["bitfinex","BTCUSD",1755469530624,0.38713602,117910.0,117900.0,0.5281761]
["bitfinex","BTCUSD",1755469531077,0.16962089,117910.0,117900.0,0.5281761]
["bitfinex","BTCUSD",1755469531292,0.38713602,117910.0,117900.0,0.5281761]
["bitfinex","BTCUSD",1755469532165,0.16962089,117910.0,117900.0,0.5281761]
["bitfinex","BTCUSD",1755469532374,0.38713602,117910.0,117900.0,0.5281761]
["bitfinex","BTCUSD",1755469534095,0.16962089,117910.0,117900.0,0.5281761]
["bitfinex","BTCUSD",1755469534461,0.16962089,117910.0,117900.0,0.69781138]
["bitfinex","BTCUSD",1755469535899,0.16962089,117910.0,117900.0,0.91532651]
["bitfinex","BTCUSD",1755469537363,0.60725569,117920.0,117900.0,0.91532651]
["bitfinex","BTCUSD",1755469537582,0.16960651,117920.0,117910.0,0.22268539]
["bitfinex","BTCUSD",1755469537798,0.16960651,117920.0,117910.0,0.00513]
["bitfinex","BTCUSD",1755469538011,0.16960651,117920.0,117910.0,0.00725026]
["bitfinex","BTCUSD",1755469538855,0.38812164,117920.0,117910.0,0.00725026]
["bitfinex","BTCUSD",1755469539061,0.17060651,117920.0,117910.0,0.22476539]
["bitfinex","BTCUSD",1755469539263,0.17060651,117920.0,117910.0,0.22264513]
["bitfinex","BTCUSD",1755469540517,0.16960651,117920.0,117910.0,0.22264513]
["bitfinex","BTCUSD",1755469541199,0.17060651,117920.0,117910.0,0.22264513]
["bitfinex","BTCUSD",1755469541847,0.30588651,117920.0,117910.0,0.22264513]
["bitfinex","BTCUSD",1755469542048,0.30588651,117920.0,117910.0,0.00513]
["bitfinex","BTCUSD",1755469542277,0.30783651,117920.0,117910.0,0.22476539]
["bitfinex","BTCUSD",1755469542502,0.30783651,117920.0,117910.0,0.22264513]
["bitfinex","BTCUSD",1755469543795,0.17255651,117920.0,117910.0,0.22264513]
["bitfinex","BTCUSD",1755469545835,0.17060651,117920.0,117910.0,0.22264513]
["bitfinex","BTCUSD",1755469549384,0.17060651,117920.0,117910.0,0.39226602]
["bitfinex","BTCUSD",1755469551281,0.17060651,117920.0,117910.0,0.22264513]
["bitfinex","BTCUSD",1755469551645,0.30584651,117920.0,117910.0,0.22264513]
["bitfinex","BTCUSD",1755469553861,0.30584651,117920.0,117910.0,0.00513]
["bitfinex","BTCUSD",1755469554071,0.30779651,117920.0,117910.0,0.22264513]
["bitfinex","BTCUSD",1755469554483,0.17255651,117920.0,117910.0,0.22264513]
["bitfinex","BTCUSD",1755469554692,0.30779651,117920.0,117910.0,0.22264513]
["bitfinex","BTCUSD",1755469556349,0.30779651,117920.0,117910.0,0.00513]
["bitfinex","BTCUSD",1755469556558,0.30779651,117920.0,117910.0,0.22476539]
["bitfinex","BTCUSD",1755469556755,0.30779651,117920.0,117910.0,0.22264513]
["bitfinex","BTCUSD",1755469557594,0.30779651,117920.0,117910.0,0.00513]
["bitfinex","BTCUSD",1755469557798,0.30779651,117920.0,117910.0,0.22264513]
["bitfinex","BTCUSD",1755469559134,0.30779651,117920.0,117910.0,0.39226602]
["bitfinex","BTCUSD",1755469560161,0.30779651,117920.0,117910.0,0.17475089]
["bitfinex","BTCUSD",1755469560364,0.30779651,117920.0,117910.0,0.39226602]
["bitfinex","BTCUSD",1755469561196,0.30779651,117920.0,117910.0,0.22264513]
["bitfinex","BTCUSD",1755469561670,0.30779651,117920.0,117910.0,0.21959513]
["bitfinex","BTCUSD",1755469565357,0.30779651,117920.0,117910.0,0.00208]
["bitfinex","BTCUSD",1755469565764,0.16962089,117910.0,117900.0,0.76491223]
["bitfinex","BTCUSD",1755469565985,0.17178089,117910.0,117900.0,0.76491223]
["bitfinex","BTCUSD",1755469566811,0.17178089,117910.0,117900.0,0.76692223]
["bitfinex","BTCUSD",1755469567042,0.17178089,117910.0,117900.0,0.76792223]
["bitfinex","BTCUSD",1755469567451,0.17178089,117910.0,117900.0,0.93755751]
["bitfinex","BTCUSD",1755469568911,0.17178089,117910.0,117900.0,0.94057751]
["bitfinex","BTCUSD",1755469570122,0.00216,117910.0,117900.0,0.94057751]
["bitfinex","BTCUSD",1755469570330,0.52547164,117920.0,117900.0,0.94057751]
["bitfinex","BTCUSD",1755469570530,0.30795651,117920.0,117910.0,0.21751513]
["bitfinex","BTCUSD",1755469570730,0.31011651,117920.0,117910.0,0.21751513]
["bitfinex","BTCUSD",1755469571136,0.31011651,117920.0,117900.0,0.93856751]
["bitfinex","BTCUSD",1755469572474,0.31011651,117920.0,117900.0,0.93756751]
["bitfinex","BTCUSD",1755469572668,0.52763164,117920.0,117900.0,0.93756751]
["bitfinex","BTCUSD",1755469573096,0.52863164,117920.0,117900.0,0.93756751]
["bitfinex","BTCUSD",1755469573955,0.17276651,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755469574176,0.30784651,117920.0,117910.0,0.17163089]
["bitfinex","BTCUSD",1755469575789,0.30784651,117920.0,117910.0,0.38914602]
["bitfinex","BTCUSD",1755469575983,0.17276651,117920.0,117910.0,0.38914602]
["bitfinex","BTCUSD",1755469576196,0.30784651,117920.0,117910.0,0.38914602]
["bitfinex","BTCUSD",1755469576439,0.30684651,117920.0,117910.0,0.39216602]
["bitfinex","BTCUSD",1755469576865,0.30784651,117920.0,117910.0,0.39216602]
["bitfinex","BTCUSD",1755469577388,0.30784651,117920.0,117910.0,0.17465089]
["bitfinex","BTCUSD",1755469577591,0.30784651,117920.0,117910.0,0.39216602]
["bitfinex","BTCUSD",1755469577805,0.30784651,117920.0,117910.0,0.17465089]
["bitfinex","BTCUSD",1755469578026,0.30784651,117920.0,117910.0,0.22254513]
["bitfinex","BTCUSD",1755469579477,0.30784651,117920.0,117910.0,0.00503]
["bitfinex","BTCUSD",1755469579901,0.30784651,117920.0,117910.0,0.22254513]
["bitfinex","BTCUSD",1755469580103,0.30784651,117920.0,117910.0,0.21952513]
["bitfinex","BTCUSD",1755469581699,0.30784651,117920.0,117910.0,0.00201]
["bitfinex","BTCUSD",1755469581886,0.30784651,117920.0,117910.0,0.21952513]
["bitfinex","BTCUSD",1755469583827,0.30784651,117920.0,117910.0,0.00201]
["bitfinex","BTCUSD",1755469584018,0.30784651,117920.0,117910.0,0.21952513]
["bitfinex","BTCUSD",1755469584306,0.30784651,117920.0,117910.0,0.00201]
["bitfinex","BTCUSD",1755469586251,0.16962089,117910.0,117900.0,0.93756751]
["bitfinex","BTCUSD",1755469586464,0.16962089,117910.0,117900.0,0.93957751]
["bitfinex","BTCUSD",1755469588750,0.16962089,117910.0,117900.0,0.94057751]
["bitfinex","BTCUSD",1755469589545,0.16962089,117910.0,117900.0,0.72306238]
["bitfinex","BTCUSD",1755469589753,0.16962089,117910.0,117900.0,0.94057751]
["bitfinex","BTCUSD",1755469591338,0.30771651,117920.0,117900.0,0.94057751]
["bitfinex","BTCUSD",1755469592602,0.30871651,117920.0,117900.0,0.93957751]
["bitfinex","BTCUSD",1755469592784,0.30871651,117920.0,117900.0,0.72206238]
["bitfinex","BTCUSD",1755469593019,0.52623164,117920.0,117900.0,0.93957751]
["bitfinex","BTCUSD",1755469593559,0.16962089,117910.0,117900.0,0.72206238]
["bitfinex","BTCUSD",1755469593772,0.16962089,117910.0,117900.0,0.93957751]
["bitfinex","BTCUSD",1755469594206,0.52623164,117920.0,117900.0,0.93957751]
["bitfinex","BTCUSD",1755469594414,0.52312164,117920.0,117900.0,0.93957751]
["bitfinex","BTCUSD",1755469594614,0.30560651,117920.0,117900.0,0.93957751]
["bitfinex","BTCUSD",1755469595054,0.30560651,117920.0,117900.0,0.94057751]
["bitfinex","BTCUSD",1755469595377,0.30460651,117920.0,117900.0,0.94057751]
["bitfinex","BTCUSD",1755469595612,0.30460651,117920.0,117900.0,0.93957751]
["bitfinex","BTCUSD",1755469596377,0.30560651,117920.0,117900.0,0.93957751]
["bitfinex","BTCUSD",1755469597025,0.30560651,117920.0,117900.0,0.72206238]
["bitfinex","BTCUSD",1755469597342,0.30560651,117920.0,117900.0,0.93957751]
["bitfinex","BTCUSD",1755469597550,0.17060651,117920.0,117900.0,0.93957751]
["bitfinex","BTCUSD",1755469598760,0.17060651,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755469598906,0.17271651,117920.0,117910.0,0.38918602]
["bitfinex","BTCUSD",1755469599608,0.17271651,117920.0,117910.0,0.21956513]
["bitfinex","BTCUSD",1755469599827,0.17171651,117920.0,117910.0,0.21956513]
["bitfinex","BTCUSD",1755469600936,0.17171651,117920.0,117910.0,0.22250513]
["bitfinex","BTCUSD",1755469601490,0.17271651,117920.0,117910.0,0.22250513]
["bitfinex","BTCUSD",1755469603853,0.17271651,117920.0,117910.0,0.39212602]
["bitfinex","BTCUSD",1755469606572,0.17271651,117920.0,117910.0,0.22250513]
["bitfinex","BTCUSD",1755469607488,0.17271651,117920.0,117910.0,0.39212602]
["bitfinex","BTCUSD",1755469607709,0.17271651,117920.0,117910.0,0.22250513]
["bitfinex","BTCUSD",1755469609897,0.17271651,117920.0,117910.0,0.00205]
["bitfinex","BTCUSD",1755469610120,0.16962089,117910.0,117900.0,0.4149771]
["bitfinex","BTCUSD",1755469610341,0.39248602,117910.0,117900.0,0.5213161]
["bitfinex","BTCUSD",1755469611438,0.17497089,117910.0,117900.0,0.5213161]
["bitfinex","BTCUSD",1755469611666,0.39248602,117910.0,117900.0,0.5213161]
["bitfinex","BTCUSD",1755469611883,0.17497089,117910.0,117900.0,0.5213161]
["bitfinex","BTCUSD",1755469612145,0.39248602,117910.0,117900.0,0.5213161]
["bitfinex","BTCUSD",1755469612370,0.30973089,117910.0,117900.0,0.5223161]
["bitfinex","BTCUSD",1755469614260,0.17497089,117910.0,117900.0,0.5223161]
["bitfinex","BTCUSD",1755469616099,0.17173089,117910.0,117900.0,0.73983123]
["bitfinex","BTCUSD",1755469616301,0.17173089,117910.0,117900.0,0.74188123]
["bitfinex","BTCUSD",1755469616710,0.38924602,117910.0,117900.0,0.5243661]
["bitfinex","BTCUSD",1755469617137,0.17173089,117910.0,117900.0,0.5243661]
["bitfinex","BTCUSD",1755469618330,0.38924602,117910.0,117900.0,0.5223161]
["bitfinex","BTCUSD",1755469621672,0.38924602,117910.0,117900.0,0.03922421]
["bitfinex","BTCUSD",1755469621673,0.47406007,117910.0,117900.0,0.03922421]
["bitfinex","BTCUSD",1755469621917,0.6948152,117910.0,117900.0,0.00104868]
["bitfinex","BTCUSD",1755469623282,0.6958152,117910.0,117900.0,0.00104868]
["bitfinex","BTCUSD",1755469623752,0.6948152,117910.0,117900.0,4.868e-05]
["bitfinex","BTCUSD",1755469623984,0.6968152,117910.0,117900.0,4.868e-05]
["bitfinex","BTCUSD",1755469625455,0.16966406,117880.0,117870.0,0.00294]
["bitfinex","BTCUSD",1755469625666,0.16967845,117870.0,117860.0,0.1376]
["bitfinex","BTCUSD",1755469625875,0.16967845,117870.0,117860.0,0.00509]
["bitfinex","BTCUSD",1755469626337,0.38719358,117870.0,117860.0,0.00509]
["bitfinex","BTCUSD",1755469626759,0.47402763,117870.0,117860.0,0.00213]
["bitfinex","BTCUSD",1755469626965,0.47407629,117870.0,117860.0,0.00313]
["bitfinex","BTCUSD",1755469627375,0.47407629,117870.0,117860.0,0.00213]
["bitfinex","BTCUSD",1755469628184,0.47407629,117870.0,117860.0,0.00509]
["bitfinex","BTCUSD",1755469628575,0.25656116,117870.0,117860.0,0.00509]
["bitfinex","BTCUSD",1755469629244,0.25656116,117870.0,117860.0,0.04415379]
["bitfinex","BTCUSD",1755469629467,0.38914116,117870.0,117860.0,0.26166892]
["bitfinex","BTCUSD",1755469630014,0.25454116,117870.0,117860.0,0.47918405]
["bitfinex","BTCUSD",1755469630415,0.25454116,117870.0,117860.0,0.33446546]
["bitfinex","BTCUSD",1755469631057,0.25454116,117870.0,117860.0,0.04415379]
["bitfinex","BTCUSD",1755469631308,0.25454116,117870.0,117860.0,0.33658662]
["bitfinex","BTCUSD",1755469631519,0.25454116,117870.0,117860.0,0.33446546]
["bitfinex","BTCUSD",1755469632354,0.25454116,117870.0,117860.0,0.04415379]
["bitfinex","BTCUSD",1755469632589,0.25454116,117870.0,117860.0,0.04627495]
["bitfinex","BTCUSD",1755469632819,0.25454116,117870.0,117860.0,0.04415379]
["bitfinex","BTCUSD",1755469633707,0.25454116,117870.0,117860.0,0.04627495]
["bitfinex","BTCUSD",1755469633947,0.25454116,117870.0,117860.0,0.2159678]
["bitfinex","BTCUSD",1755469634206,0.25454116,117870.0,117860.0,0.21384664]
["bitfinex","BTCUSD",1755469634414,0.25454116,117870.0,117860.0,0.04415379]
["bitfinex","BTCUSD",1755469634630,0.25454116,117870.0,117860.0,0.04627495]
["bitfinex","BTCUSD",1755469636439,0.25454116,117870.0,117860.0,0.00721116]
["bitfinex","BTCUSD",1755469639714,0.25454116,117870.0,117860.0,0.29752283]
["bitfinex","BTCUSD",1755469639945,0.25454116,117870.0,117860.0,0.29540167]
["bitfinex","BTCUSD",1755469640156,0.25454116,117870.0,117860.0,0.33367807]
["bitfinex","BTCUSD",1755469641607,0.25454116,117870.0,117860.0,0.0433664]
["bitfinex","BTCUSD",1755469642446,0.25656116,117870.0,117860.0,0.0433664]
["bitfinex","BTCUSD",1755469647738,0.25656116,117870.0,117860.0,0.0404064]
["bitfinex","BTCUSD",1755469648748,0.25656116,117870.0,117860.0,0.33367807]
["bitfinex","BTCUSD",1755469648970,0.25656116,117870.0,117860.0,0.0433664]
["bitfinex","BTCUSD",1755469649254,0.25656116,117870.0,117860.0,0.33367807]
["bitfinex","BTCUSD",1755469649463,0.25656116,117870.0,117860.0,0.0433664]
["bitfinex","BTCUSD",1755469649680,0.25656116,117870.0,117860.0,0.33367807]
["bitfinex","BTCUSD",1755469651782,0.25656116,117870.0,117860.0,0.0433664]
["bitfinex","BTCUSD",1755469652453,0.25656116,117870.0,117860.0,0.26112702]
["bitfinex","BTCUSD",1755469658026,0.25656116,117870.0,117860.0,0.43081987]
["bitfinex","BTCUSD",1755469658986,0.25656116,117870.0,117860.0,0.21305925]
["bitfinex","BTCUSD",1755469659278,0.25656116,117870.0,117860.0,0.43081987]
["bitfinex","BTCUSD",1755469659891,0.25656116,117870.0,117860.0,0.21305925]
["bitfinex","BTCUSD",1755469660612,0.25656116,117870.0,117860.0,0.43081987]
["bitfinex","BTCUSD",1755469665502,0.25656116,117870.0,117860.0,0.0382764]
["bitfinex","BTCUSD",1755469665741,0.16969285,117860.0,117850.0,0.31615313]
["bitfinex","BTCUSD",1755469665970,0.16969285,117860.0,117850.0,0.87595375]
["bitfinex","BTCUSD",1755469666413,0.25763116,117870.0,117850.0,0.87595375]
["bitfinex","BTCUSD",1755469666635,0.25763116,117870.0,117860.0,0.21776062]
["bitfinex","BTCUSD",1755469666878,0.25958116,117870.0,117850.0,0.65615313]
["bitfinex","BTCUSD",1755469667091,0.25958116,117870.0,117860.0,0.21776062]
["bitfinex","BTCUSD",1755469667544,0.16969285,117860.0,117850.0,0.65615313]
["bitfinex","BTCUSD",1755469667753,0.16969285,117860.0,117850.0,0.87695375]
["bitfinex","BTCUSD",1755469668272,0.16969285,117860.0,117850.0,0.87595375]
["bitfinex","BTCUSD",1755469669454,0.16969285,117860.0,117850.0,0.91556596]
["bitfinex","BTCUSD",1755469669848,0.16969285,117860.0,117850.0,0.91756596]
["bitfinex","BTCUSD",1755469671049,0.17164285,117860.0,117850.0,0.91756596]
["bitfinex","BTCUSD",1755469671946,0.17164285,117860.0,117850.0,0.69980534]
["bitfinex","BTCUSD",1755469672154,0.17164285,117860.0,117850.0,0.91656596]
["bitfinex","BTCUSD",1755469672364,0.16969285,117860.0,117850.0,0.91656596]
["bitfinex","BTCUSD",1755469673808,0.16969285,117860.0,117850.0,0.91756596]
["bitfinex","BTCUSD",1755469681279,0.16969285,117860.0,117850.0,0.69980534]
["bitfinex","BTCUSD",1755469681513,0.16969285,117860.0,117850.0,0.91756596]
["bitfinex","BTCUSD",1755469684221,0.16969285,117860.0,117850.0,0.94305896]
["bitfinex","BTCUSD",1755469684879,0.16969285,117860.0,117850.0,0.72529834]
["bitfinex","BTCUSD",1755469685079,0.16969285,117860.0,117850.0,0.94305896]
["bitfinex","BTCUSD",1755469686189,0.16969285,117860.0,117850.0,0.77335298]
["bitfinex","BTCUSD",1755469686618,0.16969285,117860.0,117850.0,0.94306023]
["bitfinex","BTCUSD",1755469692853,0.17182285,117860.0,117850.0,0.77335298]
["bitfinex","BTCUSD",1755469693027,0.17182285,117860.0,117850.0,0.74261998]
["bitfinex","BTCUSD",1755469693237,0.17496285,117860.0,117850.0,0.74261998]
["bitfinex","BTCUSD",1755469694171,0.17182285,117860.0,117850.0,0.74261998]
["bitfinex","BTCUSD",1755469695273,0.17182285,117860.0,117850.0,0.74462998]
["bitfinex","BTCUSD",1755469695492,0.17182285,117860.0,117850.0,0.74782998]
["bitfinex","BTCUSD",1755469700154,0.17182285,117860.0,117850.0,0.53006936]
["bitfinex","BTCUSD",1755469700560,0.17182285,117860.0,117850.0,0.74782998]
["bitfinex","BTCUSD",1755469700767,0.17182285,117860.0,117850.0,0.53006936]
["bitfinex","BTCUSD",1755469700992,0.17182285,117860.0,117850.0,0.52686936]
["bitfinex","BTCUSD",1755469701452,0.17182285,117860.0,117850.0,0.48825715]
["bitfinex","BTCUSD",1755469701653,0.17182285,117860.0,117850.0,0.70601777]
["bitfinex","BTCUSD",1755469702020,0.17182285,117860.0,117850.0,0.48825715]
["bitfinex","BTCUSD",1755469702230,0.17496285,117860.0,117850.0,0.70400777]
["bitfinex","BTCUSD",1755469704087,0.17182285,117860.0,117850.0,0.70400777]
["bitfinex","BTCUSD",1755469704309,0.17182285,117860.0,117850.0,0.70601777]
["bitfinex","BTCUSD",1755469704545,0.17182285,117860.0,117850.0,0.74425154]
["bitfinex","BTCUSD",1755469704815,0.17182285,117860.0,117850.0,0.52649092]
["bitfinex","BTCUSD",1755469705040,0.17182285,117860.0,117850.0,0.74425154]
["bitfinex","BTCUSD",1755469709042,0.17182285,117860.0,117850.0,0.52969092]
["bitfinex","BTCUSD",1755469709238,0.17182285,117860.0,117850.0,0.74745154]
["bitfinex","BTCUSD",1755469711521,0.17182285,117860.0,117850.0,0.52969092]
["bitfinex","BTCUSD",1755469711747,0.17182285,117860.0,117850.0,0.74745154]
["bitfinex","BTCUSD",1755469712286,0.17182285,117860.0,117850.0,0.52969092]
["bitfinex","BTCUSD",1755469712499,0.17182285,117860.0,117850.0,0.74745154]
["bitfinex","BTCUSD",1755469715259,0.17182285,117860.0,117850.0,0.52969092]
["bitfinex","BTCUSD",1755469715474,0.17182285,117860.0,117850.0,0.74745154]
["bitfinex","BTCUSD",1755469716746,0.25454116,117870.0,117850.0,0.91715879]
["bitfinex","BTCUSD",1755469716967,0.25454116,117870.0,117860.0,0.35156062]
["bitfinex","BTCUSD",1755469717191,0.25650116,117870.0,117860.0,0.35156062]
["bitfinex","BTCUSD",1755469720698,0.25650116,117870.0,117860.0,0.35352062]
["bitfinex","BTCUSD",1755469723029,0.25650116,117870.0,117860.0,0.13576]
["bitfinex","BTCUSD",1755469723240,0.25650116,117870.0,117860.0,0.35352062]
["bitfinex","BTCUSD",1755469724307,0.25650116,117870.0,117860.0,0.1338]
["bitfinex","BTCUSD",1755469724518,0.25963116,117870.0,117860.0,0.1338]
["bitfinex","BTCUSD",1755469724694,0.25963116,117870.0,117860.0,0.35156062]
["bitfinex","BTCUSD",1755469725173,0.25650116,117870.0,117860.0,0.35156062]
["bitfinex","BTCUSD",1755469726220,0.25650116,117870.0,117860.0,0.35352062]
["bitfinex","BTCUSD",1755469731104,0.25650116,117870.0,117860.0,0.21972062]
["bitfinex","BTCUSD",1755469733193,0.25650116,117870.0,117860.0,0.00196]
["bitfinex","BTCUSD",1755469733394,0.25650116,117870.0,117860.0,0.21972062]
["bitfinex","BTCUSD",1755469735563,0.39010116,117870.0,117860.0,0.21972062]
["bitfinex","BTCUSD",1755469735990,0.39010116,117870.0,117860.0,0.00196]
["bitfinex","BTCUSD",1755469736225,0.39010116,117870.0,117860.0,0.21972062]
["bitfinex","BTCUSD",1755469737454,0.38814116,117870.0,117860.0,0.22296062]
["bitfinex","BTCUSD",1755469738658,0.25454116,117870.0,117860.0,0.22296062]
["bitfinex","BTCUSD",1755469739023,0.38814116,117870.0,117860.0,0.22296062]
["bitfinex","BTCUSD",1755469740700,0.38810116,117870.0,117860.0,0.22296062]
["bitfinex","BTCUSD",1755469740913,0.16972711,117870.0,117860.0,0.61041409]
["bitfinex","BTCUSD",1755469741123,4.866e-05,117870.0,117860.0,0.95041409]
["bitfinex","BTCUSD",1755469741792,4.866e-05,117870.0,117860.0,0.97590509]
["bitfinex","BTCUSD",1755469742630,4.866e-05,117870.0,117860.0,0.97690509]
["bitfinex","BTCUSD",1755469751401,4.866e-05,117870.0,117860.0,1.11034509]
["bitfinex","BTCUSD",1755469752044,4.866e-05,117870.0,117860.0,0.67482385]
["bitfinex","BTCUSD",1755469752255,4.866e-05,117870.0,117860.0,1.11034509]
["bitfinex","BTCUSD",1755469776763,4.866e-05,117870.0,117860.0,1.58720076]
["bitfinex","BTCUSD",1755469776983,4.866e-05,117870.0,117860.0,1.60998076]
["bitfinex","BTCUSD",1755469777236,4.866e-05,117870.0,117860.0,1.71617544]
["bitfinex","BTCUSD",1755469777793,4.866e-05,117870.0,117860.0,1.71817544]
["bitfinex","BTCUSD",1755469777999,4.866e-05,117870.0,117860.0,1.71717544]
["bitfinex","BTCUSD",1755469778385,4.866e-05,117870.0,117860.0,1.72017544]
["bitfinex","BTCUSD",1755469785409,4.866e-05,117870.0,117860.0,1.06689358]
["bitfinex","BTCUSD",1755469785619,4.866e-05,117870.0,117860.0,1.72017544]
["bitfinex","BTCUSD",1755469790575,4.866e-05,117870.0,117860.0,1.69739544]
["bitfinex","BTCUSD",1755469790997,4.866e-05,117870.0,117860.0,1.47963482]
["bitfinex","BTCUSD",1755469791920,4.866e-05,117870.0,117860.0,1.69739544]
["bitfinex","BTCUSD",1755469794239,4.866e-05,117870.0,117860.0,1.47963482]
["bitfinex","BTCUSD",1755469801587,4.866e-05,117870.0,117860.0,1.69739544]
["bitfinex","BTCUSD",1755469803754,4.866e-05,117870.0,117860.0,1.47963482]
["bitfinex","BTCUSD",1755469805445,4.866e-05,117870.0,117860.0,1.34619482]
["bitfinex","BTCUSD",1755469805680,4.866e-05,117870.0,117860.0,1.04355358]
["bitfinex","BTCUSD",1755469805911,4.866e-05,117870.0,117860.0,1.47907482]
["bitfinex","BTCUSD",1755469806146,4.866e-05,117870.0,117860.0,1.34619482]
["bitfinex","BTCUSD",1755469806275,4.866e-05,117870.0,117860.0,1.47903482]
["bitfinex","BTCUSD",1755469806503,0.00207866,117870.0,117860.0,1.47903482]
["bitfinex","BTCUSD",1755469808414,4.866e-05,117870.0,117860.0,1.47903482]
["bitfinex","BTCUSD",1755469816030,0.00204866,117870.0,117860.0,0.91067358]
["bitfinex","BTCUSD",1755469816242,0.00523866,117870.0,117860.0,1.38894077]
["bitfinex","BTCUSD",1755469820837,0.00204866,117870.0,117860.0,1.39108077]
["bitfinex","BTCUSD",1755469821259,0.00204866,117870.0,117860.0,1.39433077]
["bitfinex","BTCUSD",1755469832034,4.866e-05,117870.0,117860.0,1.39433077]
["bitfinex","BTCUSD",1755469833233,4.866e-05,117870.0,117860.0,1.69690544]
["bitfinex","BTCUSD",1755469841153,4.866e-05,117870.0,117860.0,1.71435446]
["bitfinex","BTCUSD",1755469841620,4.866e-05,117870.0,117860.0,1.63218978]
["bitfinex","BTCUSD",1755469842773,4.866e-05,117870.0,117860.0,1.62918978]
["bitfinex","BTCUSD",1755469843208,0.00104866,117870.0,117860.0,1.62918978]
["bitfinex","BTCUSD",1755469843411,4.866e-05,117870.0,117860.0,1.62918978]
["bitfinex","BTCUSD",1755469843626,4.866e-05,117870.0,117860.0,1.62718978]
["bitfinex","BTCUSD",1755469843836,4.866e-05,117870.0,117860.0,1.62818978]
["bitfinex","BTCUSD",1755469844062,0.00104866,117870.0,117860.0,1.62818978]
["bitfinex","BTCUSD",1755469844533,4.866e-05,117870.0,117860.0,1.83186978]
["bitfinex","BTCUSD",1755469845927,4.866e-05,117870.0,117860.0,1.59007916]
["bitfinex","BTCUSD",1755469846661,4.866e-05,117870.0,117860.0,1.80783978]
["bitfinex","BTCUSD",1755469853335,4.866e-05,117870.0,117860.0,2.07283978]
["bitfinex","BTCUSD",1755469863598,4.866e-05,117870.0,117860.0,1.86915978]
["bitfinex","BTCUSD",1755469864834,4.866e-05,117870.0,117860.0,1.21262792]
["bitfinex","BTCUSD",1755469864835,0.00215866,117870.0,117860.0,1.21262792]
["bitfinex","BTCUSD",1755469865048,0.00215866,117870.0,117860.0,1.64814916]
["bitfinex","BTCUSD",1755469865716,0.00215866,117870.0,117860.0,1.64600916]
["bitfinex","BTCUSD",1755469868011,0.00215866,117870.0,117860.0,1.64811916]
["bitfinex","BTCUSD",1755469869005,0.00215866,117870.0,117860.0,1.65116916]
["bitfinex","BTCUSD",1755469869210,0.00215866,117870.0,117860.0,1.86892978]
["bitfinex","BTCUSD",1755469870899,4.866e-05,117870.0,117860.0,1.86892978]
["bitfinex","BTCUSD",1755469871530,4.866e-05,117870.0,117860.0,1.21564792]
["bitfinex","BTCUSD",1755469871746,0.00215866,117870.0,117860.0,1.65116916]
["bitfinex","BTCUSD",1755469872381,0.00215866,117870.0,117860.0,1.62804014]
["bitfinex","BTCUSD",1755469872583,0.00514866,117870.0,117860.0,1.62804014]
["bitfinex","BTCUSD",1755469873427,0.00215866,117870.0,117860.0,1.62804014]
["bitfinex","BTCUSD",1755469873630,0.00215866,117870.0,117860.0,1.62704014]
["bitfinex","BTCUSD",1755469873831,0.00215866,117870.0,117860.0,1.62904014]
["bitfinex","BTCUSD",1755469875101,0.00215866,117870.0,117860.0,1.63315014]
["bitfinex","BTCUSD",1755469876936,0.00215866,117870.0,117860.0,1.63620014]
["bitfinex","BTCUSD",1755469877812,0.00215866,117870.0,117860.0,1.85396076]
["bitfinex","BTCUSD",1755469878031,4.866e-05,117870.0,117860.0,1.85396076]
["bitfinex","BTCUSD",1755469890745,4.866e-05,117870.0,117860.0,1.2006789]
["bitfinex","BTCUSD",1755469890947,4.866e-05,117870.0,117860.0,1.85396076]
["bitfinex","BTCUSD",1755469893624,4.866e-05,117870.0,117860.0,1.87140978]
["bitfinex","BTCUSD",1755469897330,4.866e-05,117870.0,117860.0,2.07504978]
["bitfinex","BTCUSD",1755469902369,4.866e-05,117870.0,117860.0,1.42176792]
["bitfinex","BTCUSD",1755469902586,4.866e-05,117870.0,117860.0,2.07504978]
["bitfinex","BTCUSD",1755469906885,4.866e-05,117870.0,117860.0,1.87140978]
["bitfinex","BTCUSD",1755469918257,0.00210866,117870.0,117860.0,1.87140978]
["bitfinex","BTCUSD",1755469918474,0.00210866,117870.0,117860.0,1.86835978]
["bitfinex","BTCUSD",1755469918930,0.00210866,117870.0,117860.0,1.87145978]
["bitfinex","BTCUSD",1755469920043,0.00210866,117870.0,117860.0,1.21817792]
["bitfinex","BTCUSD",1755469920285,0.00210866,117870.0,117860.0,1.87145978]
["bitfinex","BTCUSD",1755469921038,0.00210866,117870.0,117860.0,1.87117978]
["bitfinex","BTCUSD",1755469923944,4.866e-05,117870.0,117860.0,1.87117978]
["bitfinex","BTCUSD",1755469932697,4.866e-05,117870.0,117860.0,1.21789792]
["bitfinex","BTCUSD",1755469932897,4.866e-05,117870.0,117860.0,1.87117978]
["bitfinex","BTCUSD",1755469945206,4.866e-05,117870.0,117860.0,2.07481978]
["bitfinex","BTCUSD",1755469947025,0.00296866,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755469947247,0.00506737,117890.0,117880.0,2.57147035]
["bitfinex","BTCUSD",1755469947458,0.00506737,117890.0,117880.0,2.48745535]
["bitfinex","BTCUSD",1755469947671,0.00506737,117890.0,117880.0,2.51293735]
["bitfinex","BTCUSD",1755469948300,0.00506737,117890.0,117880.0,2.55276139]
["bitfinex","BTCUSD",1755469948895,0.00506737,117890.0,117880.0,2.55376139]
["bitfinex","BTCUSD",1755469949337,0.00506737,117890.0,117880.0,2.85376139]
["bitfinex","BTCUSD",1755469951029,4.871e-05,117890.0,117880.0,3.41679201]
["bitfinex","BTCUSD",1755469951247,4.871e-05,117890.0,117880.0,4.19436758]
["bitfinex","BTCUSD",1755469951477,0.00299,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755469951685,0.00187178,117940.0,117930.0,0.16958488]
["bitfinex","BTCUSD",1755469951887,0.17144953,117940.0,117930.0,0.5191055]
["bitfinex","BTCUSD",1755469952092,0.17162775,117940.0,117930.0,0.5191055]
["bitfinex","BTCUSD",1755469952294,0.17461775,117940.0,117930.0,0.5191055]
["bitfinex","BTCUSD",1755469953059,0.17461775,117940.0,117930.0,0.55695807]
["bitfinex","BTCUSD",1755469953868,0.17461775,117940.0,117930.0,0.58243407]
["bitfinex","BTCUSD",1755469954076,0.17461775,117940.0,117930.0,0.59103939]
["bitfinex","BTCUSD",1755469955134,0.17461775,117940.0,117930.0,0.37327877]
["bitfinex","BTCUSD",1755469955342,0.17461775,117940.0,117930.0,0.59103939]
["bitfinex","BTCUSD",1755469955995,0.17461775,117940.0,117930.0,0.37327877]
["bitfinex","BTCUSD",1755469956397,0.17461775,117940.0,117930.0,0.59103939]
["bitfinex","BTCUSD",1755469960427,0.17461775,117940.0,117930.0,0.37327877]
["bitfinex","BTCUSD",1755469960694,0.17461775,117940.0,117930.0,0.59103939]
["bitfinex","BTCUSD",1755469961313,0.00504,117940.0,117930.0,0.59103939]
["bitfinex","BTCUSD",1755469962787,0.17648953,117940.0,117930.0,0.59103939]
["bitfinex","BTCUSD",1755469963000,0.00504,117940.0,117930.0,0.59103939]
["bitfinex","BTCUSD",1755469963418,0.00504,117940.0,117930.0,0.37327877]
["bitfinex","BTCUSD",1755469963634,0.00504,117940.0,117930.0,0.59103939]
["bitfinex","BTCUSD",1755469963840,0.00504,117940.0,117930.0,0.37327877]
["bitfinex","BTCUSD",1755469964056,0.00504,117940.0,117930.0,0.59103939]
["bitfinex","BTCUSD",1755469964744,0.2049077,117950.0,117930.0,0.59621939]
["bitfinex","BTCUSD",1755469965152,0.2049077,117950.0,117940.0,0.51901837]
["bitfinex","BTCUSD",1755469965365,0.18311971,117950.0,117940.0,0.51901837]
["bitfinex","BTCUSD",1755469966225,0.18311971,117950.0,117940.0,0.30125775]
["bitfinex","BTCUSD",1755469968314,0.18411971,117950.0,117940.0,0.30125775]
["bitfinex","BTCUSD",1755469969140,0.40188033,117950.0,117940.0,0.30125775]
["bitfinex","BTCUSD",1755469970402,0.40088033,117950.0,117940.0,0.30125775]
["bitfinex","BTCUSD",1755469970600,0.40188033,117950.0,117940.0,0.30125775]
["bitfinex","BTCUSD",1755469975346,0.39892033,117950.0,117940.0,0.30125775]
["bitfinex","BTCUSD",1755469976555,0.00104873,117950.0,117940.0,0.74195899]
["bitfinex","BTCUSD",1755469976754,0.00104873,117950.0,117940.0,1.08195899]
["bitfinex","BTCUSD",1755469976999,0.00104873,117950.0,117940.0,0.88967037]
["bitfinex","BTCUSD",1755469977554,4.873e-05,117950.0,117940.0,0.88967037]
["bitfinex","BTCUSD",1755469977959,0.00104873,117950.0,117940.0,0.88967037]
["bitfinex","BTCUSD",1755469978386,4.873e-05,117950.0,117940.0,0.88967037]
["bitfinex","BTCUSD",1755469979055,4.873e-05,117950.0,117940.0,0.89067037]
["bitfinex","BTCUSD",1755469981431,4.873e-05,117950.0,117940.0,1.10843099]
["bitfinex","BTCUSD",1755469981637,4.873e-05,117950.0,117940.0,0.67290975]
["bitfinex","BTCUSD",1755469981860,4.873e-05,117950.0,117940.0,1.10843099]
["bitfinex","BTCUSD",1755469982702,4.873e-05,117950.0,117940.0,0.67290975]
["bitfinex","BTCUSD",1755469982918,4.873e-05,117950.0,117940.0,0.89067037]
["bitfinex","BTCUSD",1755469983976,4.873e-05,117950.0,117940.0,1.10843099]
["bitfinex","BTCUSD",1755469984832,4.873e-05,117950.0,117940.0,1.19324504]
["bitfinex","BTCUSD",1755469985043,4.873e-05,117950.0,117940.0,4.33696004]
["bitfinex","BTCUSD",1755469985259,4.873e-05,117950.0,117940.0,4.29480804]
["bitfinex","BTCUSD",1755469986527,4.873e-05,117950.0,117940.0,4.1665824]
["bitfinex","BTCUSD",1755469986763,4.873e-05,117950.0,117940.0,4.1904024]
["bitfinex","BTCUSD",1755469987460,4.873e-05,117950.0,117940.0,4.1894024]
["bitfinex","BTCUSD",1755469987921,4.873e-05,117950.0,117940.0,4.1924024]
["bitfinex","BTCUSD",1755469988151,4.873e-05,117950.0,117940.0,4.48024898]
["bitfinex","BTCUSD",1755469988373,0.0004,117980.0,117970.0,0.4593812]
["bitfinex","BTCUSD",1755469988584,0.00044871,117980.0,117970.0,2.2535012]
["bitfinex","BTCUSD",1755469989005,0.00044871,117980.0,117970.0,2.2565512]
["bitfinex","BTCUSD",1755469989226,0.00044871,117980.0,117970.0,2.2820152]
["bitfinex","BTCUSD",1755469989656,0.00044871,117980.0,117970.0,2.0030822]
["bitfinex","BTCUSD",1755469990317,0.00044871,117980.0,117970.0,2.44534527]
["bitfinex","BTCUSD",1755469990584,0.00044871,117980.0,117970.0,2.47016527]
["bitfinex","BTCUSD",1755469991263,0.00044871,117980.0,117970.0,2.47012527]
["bitfinex","BTCUSD",1755469992566,0.00044871,117980.0,117970.0,2.49497593]
["bitfinex","BTCUSD",1755469992775,0.00044871,117980.0,117970.0,2.53250254]
["bitfinex","BTCUSD",1755469992975,0.00044871,117980.0,117970.0,2.50765188]
["bitfinex","BTCUSD",1755470001237,0.00044871,117980.0,117970.0,2.77265188]
["bitfinex","BTCUSD",1755470007130,0.00044871,117980.0,117970.0,2.74883188]
["bitfinex","BTCUSD",1755470008473,0.00044871,117980.0,117970.0,2.8934411]
["bitfinex","BTCUSD",1755470008896,0.00044871,117980.0,117970.0,3.110669]
["bitfinex","BTCUSD",1755470009328,0.00044871,117980.0,117970.0,2.8934411]
["bitfinex","BTCUSD",1755470010655,0.00044871,117980.0,117970.0,3.110669]
["bitfinex","BTCUSD",1755470011087,0.00044871,117980.0,117970.0,2.6762132]
["bitfinex","BTCUSD",1755470011289,0.00044871,117980.0,117970.0,2.8934411]
["bitfinex","BTCUSD",1755470012099,0.00044871,117980.0,117970.0,2.8924411]
["bitfinex","BTCUSD",1755470012311,0.00044871,117980.0,117970.0,2.8954411]
["bitfinex","BTCUSD",1755470012948,0.00044871,117980.0,117970.0,2.8974411]
["bitfinex","BTCUSD",1755470014119,0.00044871,117980.0,117970.0,3.114669]
["bitfinex","BTCUSD",1755470014362,0.00044871,117980.0,117970.0,2.8974411]
["bitfinex","BTCUSD",1755470014822,0.00044871,117980.0,117970.0,3.114669]
["bitfinex","BTCUSD",1755470015047,0.00044871,117980.0,117970.0,2.8974411]
["bitfinex","BTCUSD",1755470015689,0.00241871,117980.0,117970.0,2.4789161]
["bitfinex","BTCUSD",1755470015907,0.00241871,117980.0,117970.0,2.3444661]
["bitfinex","BTCUSD",1755470016122,0.00553871,117980.0,117970.0,1.77241708]
["bitfinex","BTCUSD",1755470016555,0.00241871,117980.0,117970.0,1.77446708]
["bitfinex","BTCUSD",1755470016784,0.00044871,117980.0,117970.0,1.77739708]
["bitfinex","BTCUSD",1755470018116,0.00044871,117980.0,117970.0,1.34294128]
["bitfinex","BTCUSD",1755470018371,0.00044871,117980.0,117970.0,1.77739708]
["bitfinex","BTCUSD",1755470018980,0.00044871,117980.0,117970.0,1.51239708]
["bitfinex","BTCUSD",1755470021302,0.00044871,117980.0,117970.0,1.72962498]
["bitfinex","BTCUSD",1755470021515,0.00044871,117980.0,117970.0,1.51239708]
["bitfinex","BTCUSD",1755470024327,0.00044871,117980.0,117970.0,1.07794128]
["bitfinex","BTCUSD",1755470024522,0.00044871,117980.0,117970.0,1.51239708]
["bitfinex","BTCUSD",1755470024767,0.00044871,117980.0,117970.0,1.77739708]
["bitfinex","BTCUSD",1755470029687,0.00044871,117980.0,117970.0,1.7948461]
["bitfinex","BTCUSD",1755470029904,0.00044871,117980.0,117970.0,2.012074]
["bitfinex","BTCUSD",1755470030116,0.00044871,117980.0,117970.0,1.7948461]
["bitfinex","BTCUSD",1755470030327,0.00044871,117980.0,117970.0,2.012074]
["bitfinex","BTCUSD",1755470031645,0.00044871,117980.0,117970.0,1.97454739]
["bitfinex","BTCUSD",1755470033453,0.00044871,117980.0,117970.0,2.08139208]
["bitfinex","BTCUSD",1755470036287,0.0004,118000.0,117990.0,0.18695491]
["bitfinex","BTCUSD",1755470036489,0.0004487,118000.0,117990.0,4.09450566]
["bitfinex","BTCUSD",1755470036661,0.0004487,118000.0,117990.0,3.87727776]
["bitfinex","BTCUSD",1755470037003,0.0004487,118000.0,117990.0,3.90566376]
["bitfinex","BTCUSD",1755470037458,0.0004487,118000.0,117990.0,3.90666376]
["bitfinex","BTCUSD",1755470037661,0.0004487,118000.0,117990.0,3.87911876]
["bitfinex","BTCUSD",1755470037869,0.0004487,118000.0,117990.0,3.72185076]
["bitfinex","BTCUSD",1755470038508,0.0004487,118000.0,117990.0,3.93907866]
["bitfinex","BTCUSD",1755470039554,0.0004487,118000.0,117990.0,4.20407866]
["bitfinex","BTCUSD",1755470039760,0.0004487,118000.0,117990.0,3.93807866]
["bitfinex","BTCUSD",1755470039974,0.0004487,118000.0,117990.0,4.04492335]
["bitfinex","BTCUSD",1755470040105,0.0004487,118000.0,117990.0,4.04792335]
["bitfinex","BTCUSD",1755470040315,0.0004487,118000.0,117990.0,3.97721667]
["bitfinex","BTCUSD",1755470040949,0.0004487,118000.0,117990.0,4.00206733]
["bitfinex","BTCUSD",1755470041878,0.0004487,118000.0,117990.0,4.00006733]
["bitfinex","BTCUSD",1755470042718,0.0004487,118000.0,117990.0,2.91147067]
["bitfinex","BTCUSD",1755470043555,0.0004487,118000.0,117990.0,2.91347067]
["bitfinex","BTCUSD",1755470044815,0.0024387,118000.0,117990.0,1.94234616]
["bitfinex","BTCUSD",1755470045011,0.0024387,118000.0,117990.0,1.93251616]
["bitfinex","BTCUSD",1755470045449,0.0024387,118000.0,117990.0,2.19751616]
["bitfinex","BTCUSD",1755470045713,0.0024387,118000.0,117990.0,2.09067147]
["bitfinex","BTCUSD",1755470048189,0.0024387,118000.0,117990.0,1.66986296]
["bitfinex","BTCUSD",1755470048414,0.0053887,118000.0,117990.0,1.24153647]
["bitfinex","BTCUSD",1755470048634,0.0053887,118000.0,117990.0,1.35812945]
["bitfinex","BTCUSD",1755470049278,0.0053887,118000.0,117990.0,1.35512945]
["bitfinex","BTCUSD",1755470049486,0.0053887,118000.0,117990.0,1.35312945]
["bitfinex","BTCUSD",1755470049696,0.0053887,118000.0,117990.0,1.35612945]
["bitfinex","BTCUSD",1755470050130,0.0053887,118000.0,117990.0,1.21972221]
["bitfinex","BTCUSD",1755470050342,0.0053887,118000.0,117990.0,1.35104221]
["bitfinex","BTCUSD",1755470050980,0.0053887,118000.0,117990.0,1.21972221]
["bitfinex","BTCUSD",1755470051185,0.0053887,118000.0,117990.0,1.35104221]
["bitfinex","BTCUSD",1755470055079,0.0024387,118000.0,117990.0,1.35104221]
["bitfinex","BTCUSD",1755470055308,0.0024387,118000.0,117990.0,1.34519892]
["bitfinex","BTCUSD",1755470055724,0.0004487,118000.0,117990.0,1.63969743]
["bitfinex","BTCUSD",1755470058837,0.0004487,118000.0,117990.0,1.65714645]
["bitfinex","BTCUSD",1755470059258,0.0004487,118000.0,117990.0,1.76399114]
["bitfinex","BTCUSD",1755470063427,0.0004487,118000.0,117990.0,2.02899114]
["bitfinex","BTCUSD",1755470066885,0.0004487,118000.0,117990.0,2.02853185]
["bitfinex","BTCUSD",1755470067297,0.0004487,118000.0,117990.0,1.92214645]
["bitfinex","BTCUSD",1755470070462,0.0004487,118000.0,117990.0,1.92014645]
["bitfinex","BTCUSD",1755470070608,0.0004487,118000.0,117990.0,1.91914645]
["bitfinex","BTCUSD",1755470071439,0.0004,118010.0,118000.0,1.08846854]
["bitfinex","BTCUSD",1755470071650,0.0004,118010.0,118000.0,6.30957259]
["bitfinex","BTCUSD",1755470072233,0.0004,118010.0,118000.0,6.41588327]
["bitfinex","BTCUSD",1755470072550,0.0004,118010.0,118000.0,6.30957259]
["bitfinex","BTCUSD",1755470072751,0.0004,118010.0,118000.0,3.80280459]
["bitfinex","BTCUSD",1755470073565,0.0004,118010.0,118000.0,3.22382757]
["bitfinex","BTCUSD",1755470073768,0.0004,118010.0,118000.0,3.80280459]
["bitfinex","BTCUSD",1755470075039,0.0004,118010.0,118000.0,3.90906291]
["bitfinex","BTCUSD",1755470075585,0.0004,118010.0,118000.0,3.59050791]
["bitfinex","BTCUSD",1755470075794,0.00238,118010.0,118000.0,1.31208789]
["bitfinex","BTCUSD",1755470075947,0.00559,118010.0,118000.0,1.92535493]
["bitfinex","BTCUSD",1755470076356,0.00238,118010.0,118000.0,1.92535493]
["bitfinex","BTCUSD",1755470076584,0.00238,118010.0,118000.0,1.92746493]
["bitfinex","BTCUSD",1755470076777,0.0004,118010.0,118000.0,1.93061493]
["bitfinex","BTCUSD",1755470077387,0.0004,118010.0,118000.0,1.35163791]
["bitfinex","BTCUSD",1755470077582,0.0004,118010.0,118000.0,1.93061493]
["bitfinex","BTCUSD",1755470077763,0.00238,118010.0,118000.0,1.93061493]
["bitfinex","BTCUSD",1755470079085,0.0004,118010.0,118000.0,1.93061493]
["bitfinex","BTCUSD",1755470079953,0.00238,118010.0,118000.0,1.93061493]
["bitfinex","BTCUSD",1755470080610,0.00238,118010.0,118000.0,1.95606893]
["bitfinex","BTCUSD",1755470081221,0.00238,118010.0,118000.0,1.82054893]
["bitfinex","BTCUSD",1755470081434,0.00238,118010.0,118000.0,1.95622893]
["bitfinex","BTCUSD",1755470083438,0.0004,118010.0,118000.0,1.95622893]
["bitfinex","BTCUSD",1755470085375,0.0004,118010.0,118000.0,1.95626893]
["bitfinex","BTCUSD",1755470087462,0.0004,118010.0,118000.0,1.82054893]
["bitfinex","BTCUSD",1755470087816,0.0004,118010.0,118000.0,1.95622893]
["bitfinex","BTCUSD",1755470089258,0.0004,118010.0,118000.0,1.95630893]
["bitfinex","BTCUSD",1755470089878,0.0004,118010.0,118000.0,2.22130893]
["bitfinex","BTCUSD",1755470090510,0.0004,118010.0,118000.0,2.08554893]
["bitfinex","BTCUSD",1755470090720,0.00238,118010.0,118000.0,2.22130893]
["bitfinex","BTCUSD",1755470091157,0.00559,118010.0,118000.0,0.9405064]
["bitfinex","BTCUSD",1755470091362,0.00559,118010.0,118000.0,1.0763464]
["bitfinex","BTCUSD",1755470091574,0.00559,118010.0,118000.0,1.31008808]
["bitfinex","BTCUSD",1755470092003,0.00559,118010.0,118000.0,1.59957659]
["bitfinex","BTCUSD",1755470092214,0.00559,118010.0,118000.0,1.31008808]
["bitfinex","BTCUSD",1755470092620,0.00559,118010.0,118000.0,1.59957659]
["bitfinex","BTCUSD",1755470093042,0.00238,118010.0,118000.0,1.59957659]
["bitfinex","BTCUSD",1755470093453,0.00238,118010.0,118000.0,1.92006659]
["bitfinex","BTCUSD",1755470093863,0.00238,118010.0,118000.0,1.92321659]
["bitfinex","BTCUSD",1755470094088,0.00238,118010.0,118000.0,1.34108957]
["bitfinex","BTCUSD",1755470094306,0.00238,118010.0,118000.0,1.92206659]
["bitfinex","BTCUSD",1755470094719,0.00238,118010.0,118000.0,1.92506659]
["bitfinex","BTCUSD",1755470095736,0.00238,118010.0,118000.0,1.66006659]
["bitfinex","BTCUSD",1755470097143,0.0004,118010.0,118000.0,1.66321659]
["bitfinex","BTCUSD",1755470100218,0.0004,118010.0,118000.0,1.08423957]
["bitfinex","BTCUSD",1755470100408,0.00238,118010.0,118000.0,1.66006659]
["bitfinex","BTCUSD",1755470100622,0.00238,118010.0,118000.0,0.76059957]
["bitfinex","BTCUSD",1755470100832,0.00559,118010.0,118000.0,1.47227459]
["bitfinex","BTCUSD",1755470101261,0.00238,118010.0,118000.0,1.47438459]
["bitfinex","BTCUSD",1755470101679,0.0004,118010.0,118000.0,1.47753459]
["bitfinex","BTCUSD",1755470102251,0.0004,118010.0,118000.0,1.51497912]
["bitfinex","BTCUSD",1755470104090,0.0004,118010.0,118000.0,1.53242814]
["bitfinex","BTCUSD",1755470104528,0.0004,118010.0,118000.0,1.63868646]
["bitfinex","BTCUSD",1755470107528,0.0004,118010.0,118000.0,1.90368646]
["bitfinex","BTCUSD",1755470113730,0.49940069,118020.0,118010.0,0.52692618]
["bitfinex","BTCUSD",1755470113904,0.50145069,118020.0,118010.0,2.83432223]
["bitfinex","BTCUSD",1755470114122,0.50441069,118020.0,118010.0,3.05225474]
["bitfinex","BTCUSD",1755470114533,0.50145069,118020.0,118010.0,3.25565474]
["bitfinex","BTCUSD",1755470114751,0.50145069,118020.0,118010.0,3.28110674]
["bitfinex","BTCUSD",1755470115176,0.50145069,118020.0,118010.0,3.28210674]
["bitfinex","BTCUSD",1755470115684,0.50145069,118020.0,118010.0,3.28424674]
["bitfinex","BTCUSD",1755470116110,0.50145069,118020.0,118010.0,3.28624674]
["bitfinex","BTCUSD",1755470116547,0.50145069,118020.0,118010.0,2.99675823]
["bitfinex","BTCUSD",1755470116778,0.50145069,118020.0,118010.0,3.28624674]
["bitfinex","BTCUSD",1755470117437,0.50145069,118020.0,118010.0,3.28945674]
["bitfinex","BTCUSD",1755470117851,0.50145069,118020.0,118010.0,3.29800297]
["bitfinex","BTCUSD",1755470118828,0.50145069,118020.0,118010.0,3.29479297]
["bitfinex","BTCUSD",1755470119418,0.50145069,118020.0,118010.0,3.55979297]
["bitfinex","BTCUSD",1755470120619,0.50441069,118020.0,118010.0,2.27693497]
["bitfinex","BTCUSD",1755470121343,0.50145069,118020.0,118010.0,2.27693497]
["bitfinex","BTCUSD",1755470125133,0.50145069,118020.0,118010.0,2.27907497]
["bitfinex","BTCUSD",1755470126431,0.50145069,118020.0,118010.0,2.42380128]
["bitfinex","BTCUSD",1755470127679,0.50145069,118020.0,118010.0,2.42701128]
["bitfinex","BTCUSD",1755470128766,0.49940069,118020.0,118010.0,2.42701128]
["bitfinex","BTCUSD",1755470129198,0.49940069,118020.0,118010.0,2.42657128]
["bitfinex","BTCUSD",1755470129321,0.50145069,118020.0,118010.0,2.42657128]
["bitfinex","BTCUSD",1755470131158,0.49940069,118020.0,118010.0,2.42657128]
["bitfinex","BTCUSD",1755470131581,0.49940069,118020.0,118010.0,2.64367869]
["bitfinex","BTCUSD",1755470134649,0.49940069,118020.0,118010.0,2.74993701]
["bitfinex","BTCUSD",1755470135809,0.49940069,118020.0,118010.0,2.5328296]
["bitfinex","BTCUSD",1755470145614,0.49940069,118020.0,118010.0,2.74993701]
["bitfinex","BTCUSD",1755470149067,0.49940069,118020.0,118010.0,3.40125924]
["bitfinex","BTCUSD",1755470149272,0.49940069,118020.0,118010.0,3.13625924]
["bitfinex","BTCUSD",1755470149475,0.49940069,118020.0,118010.0,2.48493701]
["bitfinex","BTCUSD",1755470150440,0.49940069,118020.0,118010.0,2.48293701]
["bitfinex","BTCUSD",1755470151221,0.49940069,118020.0,118010.0,2.48193701]
["bitfinex","BTCUSD",1755470152416,0.0004,118030.0,118010.0,2.50693701]
["bitfinex","BTCUSD",1755470152593,0.0004,118030.0,118020.0,7.03444131]
["bitfinex","BTCUSD",1755470152770,0.0004,118030.0,118020.0,7.03647131]
["bitfinex","BTCUSD",1755470153191,0.0004,118030.0,118020.0,3.24835685]
["bitfinex","BTCUSD",1755470153407,0.0004,118030.0,118020.0,3.89967908]
["bitfinex","BTCUSD",1755470153620,0.0004,118030.0,118020.0,4.55100131]
["bitfinex","BTCUSD",1755470153829,0.0004,118030.0,118020.0,4.81900131]
["bitfinex","BTCUSD",1755470154907,0.0004,118030.0,118020.0,3.90267908]
["bitfinex","BTCUSD",1755470155106,0.00088706,118030.0,118020.0,4.1871281]
["bitfinex","BTCUSD",1755470155369,0.00088706,118030.0,118020.0,4.83845033]
["bitfinex","BTCUSD",1755470156003,0.00088706,118030.0,118020.0,4.1871281]
["bitfinex","BTCUSD",1755470156389,0.00088706,118030.0,118020.0,4.11453399]
["bitfinex","BTCUSD",1755470159229,0.00088706,118030.0,118020.0,2.73822093]
["bitfinex","BTCUSD",1755470160894,0.00088706,118030.0,118020.0,2.47322093]
["bitfinex","BTCUSD",1755470161563,0.00627706,118030.0,118020.0,0.91408891]
["bitfinex","BTCUSD",1755470161777,0.00627706,118030.0,118020.0,1.04856891]
["bitfinex","BTCUSD",1755470163213,0.00627706,118030.0,118020.0,1.04356891]
["bitfinex","BTCUSD",1755470163653,0.00627706,118030.0,118020.0,1.04656891]
["bitfinex","BTCUSD",1755470164721,0.00627706,118030.0,118020.0,0.82727486]
["bitfinex","BTCUSD",1755470164934,0.00627706,118030.0,118020.0,0.96167486]
["bitfinex","BTCUSD",1755470167098,0.00814884,118030.0,118020.0,0.96167486]
["bitfinex","BTCUSD",1755470169288,0.00627706,118030.0,118020.0,0.96167486]
["bitfinex","BTCUSD",1755470172143,0.00302706,118030.0,118020.0,0.96167486]
["bitfinex","BTCUSD",1755470172377,0.00302706,118030.0,118020.0,0.96372486]
["bitfinex","BTCUSD",1755470173509,0.00302706,118030.0,118020.0,0.96674486]
["bitfinex","BTCUSD",1755470175731,0.00088706,118030.0,118020.0,1.06900793]
["bitfinex","BTCUSD",1755470176433,0.00088706,118030.0,118020.0,2.44473899]
["bitfinex","BTCUSD",1755470176671,0.0004,118040.0,118030.0,0.52689746]
["bitfinex","BTCUSD",1755470176903,0.00044868,118040.0,118030.0,5.08206263]
["bitfinex","BTCUSD",1755470177596,0.00044868,118040.0,118030.0,4.33242263]
["bitfinex","BTCUSD",1755470177810,0.00044868,118040.0,118030.0,4.31999363]
["bitfinex","BTCUSD",1755470178307,0.00044868,118040.0,118030.0,4.18132663]
["bitfinex","BTCUSD",1755470179823,0.00044868,118040.0,118030.0,3.70168663]
["bitfinex","BTCUSD",1755470180162,0.00044868,118040.0,118030.0,3.12295851]
["bitfinex","BTCUSD",1755470180369,0.00044868,118040.0,118030.0,1.30194051]
["bitfinex","BTCUSD",1755470180583,0.00044868,118040.0,118030.0,1.30542557]
["bitfinex","BTCUSD",1755470180795,0.00044868,118040.0,118030.0,1.40603557]
["bitfinex","BTCUSD",1755470181050,0.00044868,118040.0,118030.0,1.44453546]
["bitfinex","BTCUSD",1755470181515,0.00044868,118040.0,118030.0,1.34392546]
["bitfinex","BTCUSD",1755470182801,0.00248868,118040.0,118030.0,1.34130546]
["bitfinex","BTCUSD",1755470183250,0.00566868,118040.0,118030.0,1.32180644]
["bitfinex","BTCUSD",1755470184516,0.00566868,118040.0,118030.0,1.32480644]
["bitfinex","BTCUSD",1755470184732,0.00566868,118040.0,118030.0,1.32472644]
["bitfinex","BTCUSD",1755470185221,0.00566868,118040.0,118030.0,1.35017744]
["bitfinex","BTCUSD",1755470185430,0.00566868,118040.0,118030.0,1.08517744]
["bitfinex","BTCUSD",1755470185979,0.00566868,118040.0,118030.0,1.09369823]
["bitfinex","BTCUSD",1755470186161,0.00566868,118040.0,118030.0,1.09569823]
["bitfinex","BTCUSD",1755470186604,0.00566868,118040.0,118030.0,1.09565823]
["bitfinex","BTCUSD",1755470186823,0.00566868,118040.0,118030.0,0.80629417]
["bitfinex","BTCUSD",1755470187030,0.00566868,118040.0,118030.0,1.09365823]
["bitfinex","BTCUSD",1755470187233,0.00566868,118040.0,118030.0,1.09165823]
["bitfinex","BTCUSD",1755470187697,0.00566868,118040.0,118030.0,1.09365823]
["bitfinex","BTCUSD",1755470188283,0.00754046,118040.0,118030.0,1.00876418]
["bitfinex","BTCUSD",1755470188495,0.00754046,118040.0,118030.0,0.87428418]
["bitfinex","BTCUSD",1755470188664,0.00754046,118040.0,118030.0,1.00776418]
["bitfinex","BTCUSD",1755470189089,0.00754046,118040.0,118030.0,1.00876418]
["bitfinex","BTCUSD",1755470191296,0.17697455,118040.0,118030.0,1.00876418]
["bitfinex","BTCUSD",1755470191636,0.17510277,118040.0,118030.0,0.84883318]
["bitfinex","BTCUSD",1755470191841,0.17510277,118040.0,118030.0,0.64311318]
["bitfinex","BTCUSD",1755470192051,0.17510277,118040.0,118030.0,0.60461329]
["bitfinex","BTCUSD",1755470192255,0.17510277,118040.0,118030.0,0.94461329]
["bitfinex","BTCUSD",1755470192463,0.17510277,118040.0,118030.0,0.94161329]
["bitfinex","BTCUSD",1755470192702,0.17510277,118040.0,118030.0,0.63788485]
["bitfinex","BTCUSD",1755470192945,0.17510277,118040.0,118030.0,0.76364406]
["bitfinex","BTCUSD",1755470193753,0.17510277,118040.0,118030.0,0.9340925]
["bitfinex","BTCUSD",1755470193994,0.17510277,118040.0,118030.0,0.64472844]
["bitfinex","BTCUSD",1755470194262,0.17510277,118040.0,118030.0,0.9330925]
["bitfinex","BTCUSD",1755470194449,0.17510277,118040.0,118030.0,0.64372844]
["bitfinex","BTCUSD",1755470194662,0.17510277,118040.0,118030.0,0.9330925]
["bitfinex","BTCUSD",1755470195378,0.00566868,118040.0,118030.0,0.9330925]
["bitfinex","BTCUSD",1755470195575,0.17697455,118040.0,118030.0,0.9330925]
["bitfinex","BTCUSD",1755470195717,0.17510277,118040.0,118030.0,0.9330925]
["bitfinex","BTCUSD",1755470195925,0.17192277,118040.0,118030.0,0.9351125]
["bitfinex","BTCUSD",1755470196355,0.17192277,118040.0,118030.0,0.9382325]
["bitfinex","BTCUSD",1755470196778,0.17192277,118040.0,118030.0,0.94665688]
["bitfinex","BTCUSD",1755470197829,0.17192277,118040.0,118030.0,0.94353688]
["bitfinex","BTCUSD",1755470198755,0.17192277,118040.0,118030.0,0.94151688]
["bitfinex","BTCUSD",1755470198956,0.17192277,118040.0,118030.0,0.65215282]
["bitfinex","BTCUSD",1755470199170,0.17489277,118040.0,118030.0,0.94151688]
["bitfinex","BTCUSD",1755470199375,0.17489277,118040.0,118030.0,0.65215282]
["bitfinex","BTCUSD",1755470199592,0.17489277,118040.0,118030.0,0.94151688]
["bitfinex","BTCUSD",1755470200637,0.17489277,118040.0,118030.0,0.65215282]
["bitfinex","BTCUSD",1755470200812,0.17489277,118040.0,118030.0,0.94151688]
["bitfinex","BTCUSD",1755470201620,0.17489277,118040.0,118030.0,0.65215282]
["bitfinex","BTCUSD",1755470201883,0.17489277,118040.0,118030.0,0.94151688]
["bitfinex","BTCUSD",1755470202700,0.17489277,118040.0,118030.0,0.65215282]
["bitfinex","BTCUSD",1755470202878,0.17489277,118040.0,118030.0,0.94151688]
["bitfinex","BTCUSD",1755470203080,0.00545868,118040.0,118030.0,0.94151688]
["bitfinex","BTCUSD",1755470203290,0.17676455,118040.0,118030.0,0.94107688]
["bitfinex","BTCUSD",1755470203469,0.17489277,118040.0,118030.0,0.94107688]
["bitfinex","BTCUSD",1755470204567,0.17489277,118040.0,118030.0,0.80723688]
["bitfinex","BTCUSD",1755470204776,0.17489277,118040.0,118030.0,0.47388]
["bitfinex","BTCUSD",1755470204987,0.16945817,118030.0,118020.0,0.62936406]
["bitfinex","BTCUSD",1755470205199,0.16945817,118030.0,118020.0,0.76320406]
["bitfinex","BTCUSD",1755470205429,0.17456817,118030.0,118020.0,0.34]
["bitfinex","BTCUSD",1755470205645,0.17456817,118030.0,118020.0,0.76320406]
["bitfinex","BTCUSD",1755470206703,0.25938222,118030.0,118020.0,0.34]
["bitfinex","BTCUSD",1755470206917,0.25938222,118030.0,118020.0,0.341]
["bitfinex","BTCUSD",1755470207131,0.25938222,118030.0,118020.0,0.47492]
["bitfinex","BTCUSD",1755470207690,0.25938222,118030.0,118020.0,0.47392]
["bitfinex","BTCUSD",1755470208540,0.25938222,118030.0,118020.0,0.76328406]
["bitfinex","BTCUSD",1755470209782,0.25938222,118030.0,118020.0,0.62936406]
["bitfinex","BTCUSD",1755470210005,0.25938222,118030.0,118020.0,0.76332406]
["bitfinex","BTCUSD",1755470212026,0.1694628,118020.0,118010.0,0.01177928]
["bitfinex","BTCUSD",1755470212239,0.1716028,118020.0,118010.0,0.77194334]
["bitfinex","BTCUSD",1755470212559,0.1716028,118020.0,118010.0,0.63802334]
["bitfinex","BTCUSD",1755470212778,0.1716028,118020.0,118010.0,0.77198334]
["bitfinex","BTCUSD",1755470213171,0.1716028,118020.0,118010.0,0.76332406]
["bitfinex","BTCUSD",1755470213375,0.1745728,118020.0,118010.0,0.42432406]
["bitfinex","BTCUSD",1755470214092,0.1745728,118020.0,118010.0,0.42428406]
["bitfinex","BTCUSD",1755470215659,0.1745728,118020.0,118010.0,0.13492]
["bitfinex","BTCUSD",1755470215856,0.25938685,118020.0,118010.0,0.13392]
["bitfinex","BTCUSD",1755470216346,0.25938685,118020.0,118010.0,0.42328406]
["bitfinex","BTCUSD",1755470217555,0.25938685,118020.0,118010.0,0.13392]
["bitfinex","BTCUSD",1755470217726,0.25938685,118020.0,118010.0,0.42328406]
["bitfinex","BTCUSD",1755470219949,0.25641685,118020.0,118010.0,0.42328406]
["bitfinex","BTCUSD",1755470220150,0.25427685,118020.0,118010.0,0.42842406]
["bitfinex","BTCUSD",1755470220432,0.1694628,118020.0,118010.0,0.59790122]
["bitfinex","BTCUSD",1755470220651,0.16945817,118030.0,118010.0,0.59790122]
["bitfinex","BTCUSD",1755470220861,0.25427222,118030.0,118020.0,0.28936406]
["bitfinex","BTCUSD",1755470221060,0.25427222,118030.0,118020.0,0.46396686]
["bitfinex","BTCUSD",1755470221774,0.25427222,118030.0,118020.0,0.29450406]
["bitfinex","BTCUSD",1755470222620,0.25427222,118030.0,118020.0,0.00514]
["bitfinex","BTCUSD",1755470222833,0.25427222,118030.0,118020.0,0.29450406]
["bitfinex","BTCUSD",1755470225181,0.17835447,118040.0,118020.0,0.46396686]
["bitfinex","BTCUSD",1755470225406,0.17132022,118030.0,118020.0,0.1714828]
["bitfinex","BTCUSD",1755470225599,0.16944844,118030.0,118020.0,0.59460686]
["bitfinex","BTCUSD",1755470226032,0.16944844,118030.0,118020.0,0.59756686]
["bitfinex","BTCUSD",1755470226719,0.17835447,118040.0,118020.0,0.59756686]
["bitfinex","BTCUSD",1755470226966,0.17132022,118030.0,118020.0,0.3052428]
["bitfinex","BTCUSD",1755470227175,0.16944844,118030.0,118020.0,0.3852428]
["bitfinex","BTCUSD",1755470227588,0.16944844,118030.0,118020.0,0.3882028]
["bitfinex","BTCUSD",1755470228208,0.16944844,118030.0,118020.0,0.7163563]
["bitfinex","BTCUSD",1755470228560,0.17835447,118040.0,118020.0,0.7163563]
["bitfinex","BTCUSD",1755470228756,0.00187178,118030.0,118020.0,0.42403224]
["bitfinex","BTCUSD",1755470228966,0.00892038,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755470229205,0.00044868,118040.0,118030.0,0.17141844]
["bitfinex","BTCUSD",1755470229421,0.00044868,118040.0,118030.0,0.17437844]
["bitfinex","BTCUSD",1755470229942,0.00044868,118040.0,118030.0,0.4637425]
["bitfinex","BTCUSD",1755470230140,0.00044868,118040.0,118030.0,0.17437844]
["bitfinex","BTCUSD",1755470230390,0.00044868,118040.0,118030.0,0.4637425]
["bitfinex","BTCUSD",1755470231005,0.17175455,118040.0,118030.0,0.4637425]
["bitfinex","BTCUSD",1755470231218,0.16988277,118040.0,118030.0,0.4637425]
["bitfinex","BTCUSD",1755470231816,0.16988277,118040.0,118030.0,0.4647425]
["bitfinex","BTCUSD",1755470235972,0.00044868,118040.0,118030.0,0.4647425]
["bitfinex","BTCUSD",1755470236189,0.00232046,118040.0,118030.0,0.4647425]
["bitfinex","BTCUSD",1755470236613,0.00044868,118040.0,118030.0,0.4647425]
["bitfinex","BTCUSD",1755470237250,0.00232046,118040.0,118030.0,0.4647425]
["bitfinex","BTCUSD",1755470237869,0.00044868,118040.0,118030.0,0.4647425]
["bitfinex","BTCUSD",1755470240450,0.00044868,118040.0,118030.0,0.8047425]
["bitfinex","BTCUSD",1755470241685,0.00044868,118040.0,118030.0,0.51537844]
["bitfinex","BTCUSD",1755470241805,0.00044868,118040.0,118030.0,0.8047425]
["bitfinex","BTCUSD",1755470245493,0.00232046,118040.0,118030.0,0.8047425]
["bitfinex","BTCUSD",1755470245702,0.00232046,118040.0,118030.0,0.51537844]
["bitfinex","BTCUSD",1755470245927,0.17175455,118040.0,118030.0,0.9384225]
["bitfinex","BTCUSD",1755470246138,0.16988277,118040.0,118030.0,0.9384225]
["bitfinex","BTCUSD",1755470246900,0.16988277,118040.0,118030.0,0.8047425]
["bitfinex","BTCUSD",1755470247115,0.17510277,118040.0,118030.0,0.76404406]
["bitfinex","BTCUSD",1755470247917,0.17510277,118040.0,118030.0,0.47468]
["bitfinex","BTCUSD",1755470248121,0.17510277,118040.0,118030.0,0.76404406]
["bitfinex","BTCUSD",1755470248360,0.17510277,118040.0,118030.0,0.47468]
["bitfinex","BTCUSD",1755470248585,0.17510277,118040.0,118030.0,0.76304406]
["bitfinex","BTCUSD",1755470250183,0.17510277,118040.0,118030.0,0.47368]
["bitfinex","BTCUSD",1755470250509,0.17510277,118040.0,118030.0,0.76304406]
["bitfinex","BTCUSD",1755470252233,0.17205277,118040.0,118030.0,0.76304406]
["bitfinex","BTCUSD",1755470253086,0.17205277,118040.0,118030.0,0.76501406]
["bitfinex","BTCUSD",1755470256006,0.16988277,118040.0,118030.0,0.76808406]
["bitfinex","BTCUSD",1755470256195,0.16988277,118040.0,118030.0,0.9375325]
["bitfinex","BTCUSD",1755470257049,0.16988277,118040.0,118030.0,0.76808406]
["bitfinex","BTCUSD",1755470257220,0.16835258,118040.0,118030.0,0.76808406]
["bitfinex","BTCUSD",1755470262185,0.16835258,118040.0,118030.0,0.54872]
["bitfinex","BTCUSD",1755470262383,0.16835258,118040.0,118030.0,0.83808406]
["bitfinex","BTCUSD",1755470262568,0.16835258,118040.0,118030.0,1.0075325]
["bitfinex","BTCUSD",1755470266102,0.16835258,118040.0,118030.0,0.71816844]
["bitfinex","BTCUSD",1755470266426,0.16835258,118040.0,118030.0,1.0075325]
["bitfinex","BTCUSD",1755470268438,0.16835258,118040.0,118030.0,0.71816844]
["bitfinex","BTCUSD",1755470268681,0.16835258,118040.0,118030.0,1.0075325]
["bitfinex","BTCUSD",1755470272141,0.16835258,118040.0,118030.0,0.71816844]
["bitfinex","BTCUSD",1755470272354,0.16835258,118040.0,118030.0,1.0075325]
["bitfinex","BTCUSD",1755470274402,0.16835258,118040.0,118030.0,1.15234354]
["bitfinex","BTCUSD",1755470275017,0.16835258,118040.0,118030.0,0.71816844]
["bitfinex","BTCUSD",1755470275221,0.16835258,118040.0,118030.0,1.15234354]
["bitfinex","BTCUSD",1755470277667,0.67788994,118050.0,118030.0,1.15234354]
["bitfinex","BTCUSD",1755470277830,0.00187178,118040.0,118030.0,0.58448844]
["bitfinex","BTCUSD",1755470278028,0.00187178,118040.0,118030.0,0.79764844]
["bitfinex","BTCUSD",1755470278917,0.00187178,118040.0,118030.0,1.23182354]
["bitfinex","BTCUSD",1755470281469,0.00187178,118040.0,118030.0,0.79764844]
["bitfinex","BTCUSD",1755470281679,0.17130587,118040.0,118030.0,0.79764844]
["bitfinex","BTCUSD",1755470281899,0.16943409,118040.0,118030.0,1.23182354]
["bitfinex","BTCUSD",1755470282138,0.17150409,118040.0,118030.0,1.01473599]
["bitfinex","BTCUSD",1755470283702,0.17150409,118040.0,118030.0,1.23182354]
["bitfinex","BTCUSD",1755470284667,0.17150409,118040.0,118030.0,1.01473599]
["bitfinex","BTCUSD",1755470285495,0.16943409,118040.0,118030.0,1.01473599]
["bitfinex","BTCUSD",1755470287196,0.16943409,118040.0,118030.0,1.23182354]
["bitfinex","BTCUSD",1755470289569,0.16943409,118040.0,118030.0,0.79764844]
["bitfinex","BTCUSD",1755470289787,0.16943409,118040.0,118030.0,1.23182354]
["bitfinex","BTCUSD",1755470290459,0.17143409,118040.0,118030.0,1.23182354]
["bitfinex","BTCUSD",1755470291007,0.16943409,118040.0,118030.0,1.23182354]
["bitfinex","BTCUSD",1755470291459,0.16943409,118040.0,118030.0,0.79764844]
["bitfinex","BTCUSD",1755470291670,0.16943409,118040.0,118030.0,1.23182354]
["bitfinex","BTCUSD",1755470292589,0.17143409,118040.0,118030.0,1.23182354]
["bitfinex","BTCUSD",1755470292805,0.17143409,118040.0,118030.0,1.01473599]
["bitfinex","BTCUSD",1755470294893,0.17143409,118040.0,118030.0,0.79764844]
["bitfinex","BTCUSD",1755470295102,0.17143409,118040.0,118030.0,1.01473599]
["bitfinex","BTCUSD",1755470295668,0.16943409,118040.0,118030.0,1.23182354]
["bitfinex","BTCUSD",1755470297660,0.16943409,118040.0,118030.0,0.79764844]
["bitfinex","BTCUSD",1755470297863,0.16943409,118040.0,118030.0,1.23182354]
["bitfinex","BTCUSD",1755470299123,0.75965399,118050.0,118030.0,1.23182354]
["bitfinex","BTCUSD",1755470299329,0.00187178,118040.0,118030.0,0.66448844]
["bitfinex","BTCUSD",1755470299553,0.01631296,118040.0,118030.0,0.79724844]
["bitfinex","BTCUSD",1755470299758,0.18574705,118040.0,118030.0,0.79724844]
["bitfinex","BTCUSD",1755470299961,0.18387527,118040.0,118030.0,0.79724844]
["bitfinex","BTCUSD",1755470300407,0.18387527,118040.0,118030.0,1.23142354]
["bitfinex","BTCUSD",1755470301684,0.01444118,118040.0,118030.0,1.23142354]
["bitfinex","BTCUSD",1755470301927,0.01631296,118040.0,118030.0,1.23142354]
["bitfinex","BTCUSD",1755470302867,0.01444118,118040.0,118030.0,1.23142354]
["bitfinex","BTCUSD",1755470303335,0.01444118,118040.0,118030.0,1.25687654]
["bitfinex","BTCUSD",1755470304764,0.01444118,118040.0,118030.0,0.82270144]
["bitfinex","BTCUSD",1755470304964,0.01444118,118040.0,118030.0,1.25687654]
["bitfinex","BTCUSD",1755470309666,0.01444118,118040.0,118030.0,0.82270144]
["bitfinex","BTCUSD",1755470309869,0.01444118,118040.0,118030.0,1.25687654]
["bitfinex","BTCUSD",1755470311909,0.01444118,118040.0,118030.0,1.47396409]
["bitfinex","BTCUSD",1755470312327,0.01444118,118040.0,118030.0,1.25687654]
["bitfinex","BTCUSD",1755470313540,0.01444118,118040.0,118030.0,1.59875716]
["bitfinex","BTCUSD",1755470314735,0.01444118,118040.0,118030.0,1.59975716]
["bitfinex","BTCUSD",1755470314939,0.01444118,118040.0,118030.0,1.60275716]
["bitfinex","BTCUSD",1755470315825,0.01444118,118040.0,118030.0,3.53104016]
["bitfinex","BTCUSD",1755470316371,0.01444118,118040.0,118030.0,3.20067516]
["bitfinex","BTCUSD",1755470317781,0.01444118,118040.0,118030.0,3.05172616]
["bitfinex","BTCUSD",1755470318552,0.01444118,118040.0,118030.0,2.72994316]
["bitfinex","BTCUSD",1755470326030,0.01444118,118040.0,118030.0,3.38120581]
["bitfinex","BTCUSD",1755470326233,0.01444118,118040.0,118030.0,2.72994316]
["bitfinex","BTCUSD",1755470327043,0.01444118,118040.0,118030.0,2.93334316]
["bitfinex","BTCUSD",1755470327840,0.01444118,118040.0,118030.0,2.92609351]
["bitfinex","BTCUSD",1755470328050,0.01444118,118040.0,118030.0,2.9204859]
["bitfinex","BTCUSD",1755470328252,0.01444118,118040.0,118030.0,2.9122754]
["bitfinex","BTCUSD",1755470328450,0.50542,118050.0,118040.0,0.18688311]
["bitfinex","BTCUSD",1755470328727,0.50542,118050.0,118040.0,1.05998136]
["bitfinex","BTCUSD",1755470329131,0.50542,118050.0,118040.0,1.08542936]
["bitfinex","BTCUSD",1755470330510,0.50542,118050.0,118040.0,1.08642936]
["bitfinex","BTCUSD",1755470330917,0.50542,118050.0,118040.0,1.15842936]
["bitfinex","BTCUSD",1755470336485,0.50542,118050.0,118040.0,0.50716671]
["bitfinex","BTCUSD",1755470336616,0.50542,118050.0,118040.0,1.15842936]
["bitfinex","BTCUSD",1755470351799,0.50542,118050.0,118040.0,1.76342936]
["bitfinex","BTCUSD",1755470351980,0.50542,118050.0,118040.0,4.05918701]
["bitfinex","BTCUSD",1755470352184,0.50542,118050.0,118040.0,4.16533367]
["bitfinex","BTCUSD",1755470354935,0.50542,118050.0,118040.0,3.51407102]
["bitfinex","BTCUSD",1755470355882,0.50542,118050.0,118040.0,4.16533367]
["bitfinex","BTCUSD",1755470356608,0.50542,118050.0,118040.0,3.51407102]
["bitfinex","BTCUSD",1755470357157,0.50542,118050.0,118040.0,4.16533367]
["bitfinex","BTCUSD",1755470357555,0.50542,118050.0,118040.0,2.86280837]
["bitfinex","BTCUSD",1755470357754,0.50542,118050.0,118040.0,4.16533367]
["bitfinex","BTCUSD",1755470361001,0.50542,118050.0,118040.0,4.16433367]
["bitfinex","BTCUSD",1755470361202,0.50542,118050.0,118040.0,4.16333367]
["bitfinex","BTCUSD",1755470361461,0.50542,118050.0,118040.0,4.16633367]
["bitfinex","BTCUSD",1755470361807,0.50542,118050.0,118040.0,4.16533367]
["bitfinex","BTCUSD",1755470362052,0.50542,118050.0,118040.0,4.16633367]
["bitfinex","BTCUSD",1755470369318,0.50542,118050.0,118040.0,4.06018701]
["bitfinex","BTCUSD",1755470369961,0.50542,118050.0,118040.0,14.06018701]
["bitfinex","BTCUSD",1755470379744,0.50757,118050.0,118040.0,13.92424701]
["bitfinex","BTCUSD",1755470379939,0.51073,118050.0,118040.0,14.16301384]
["bitfinex","BTCUSD",1755470380493,0.51073,118050.0,118040.0,13.51175119]
["bitfinex","BTCUSD",1755470381264,0.50757,118050.0,118040.0,14.16301384]
["bitfinex","BTCUSD",1755470381691,0.50757,118050.0,118040.0,13.50956119]
["bitfinex","BTCUSD",1755470381692,0.51073,118050.0,118040.0,13.50956119]
["bitfinex","BTCUSD",1755470382095,0.50757,118050.0,118040.0,13.50956119]
["bitfinex","BTCUSD",1755470382300,0.50757,118050.0,118040.0,14.16082384]
["bitfinex","BTCUSD",1755470383340,0.51073,118050.0,118040.0,14.16082384]
["bitfinex","BTCUSD",1755470383750,0.50757,118050.0,118040.0,14.16082384]
["bitfinex","BTCUSD",1755470384171,0.51073,118050.0,118040.0,13.37704119]
["bitfinex","BTCUSD",1755470384382,0.51073,118050.0,118040.0,12.23747419]
["bitfinex","BTCUSD",1755470385663,0.51073,118050.0,118040.0,12.22435719]
["bitfinex","BTCUSD",1755470388515,0.51073,118050.0,118040.0,12.30435719]
["bitfinex","BTCUSD",1755470390447,0.50757,118050.0,118040.0,12.30435719]
["bitfinex","BTCUSD",1755470392868,0.50757,118050.0,118040.0,12.30728719]
["bitfinex","BTCUSD",1755470395776,0.50757,118050.0,118040.0,11.65602454]
["bitfinex","BTCUSD",1755470395989,0.50757,118050.0,118040.0,12.30728719]
["bitfinex","BTCUSD",1755470400728,0.50757,118050.0,118040.0,11.81254619]
["bitfinex","BTCUSD",1755470400927,0.51073,118050.0,118040.0,11.38789864]
["bitfinex","BTCUSD",1755470401151,0.51073,118050.0,118040.0,11.83877936]
["bitfinex","BTCUSD",1755470403642,0.68014973,118050.0,118040.0,11.12198874]
["bitfinex","BTCUSD",1755470403893,0.68014973,118050.0,118040.0,11.23004919]
["bitfinex","BTCUSD",1755470404102,0.51073,118050.0,118040.0,11.23004919]
["bitfinex","BTCUSD",1755470404435,0.51073,118050.0,118040.0,11.44713674]
["bitfinex","BTCUSD",1755470404635,0.51073,118050.0,118040.0,11.44613674]
["bitfinex","BTCUSD",1755470404845,0.51073,118050.0,118040.0,11.44413674]
["bitfinex","BTCUSD",1755470405350,0.51073,118050.0,118040.0,11.44613674]
["bitfinex","BTCUSD",1755470406187,0.51073,118050.0,118040.0,11.47158674]
["bitfinex","BTCUSD",1755470406405,0.68014973,118050.0,118040.0,11.47158674]
["bitfinex","BTCUSD",1755470406816,0.68014973,118050.0,118040.0,11.25449919]
["bitfinex","BTCUSD",1755470415374,0.60014973,118050.0,118040.0,11.17449919]
["bitfinex","BTCUSD",1755470416870,0.60014973,118050.0,118040.0,11.0050651]
["bitfinex","BTCUSD",1755470417076,0.60014973,118050.0,118040.0,11.0050251]
["bitfinex","BTCUSD",1755470417800,0.60014973,118050.0,118040.0,10.43845]
["bitfinex","BTCUSD",1755470418036,0.60007973,118050.0,118040.0,11.0050251]
["bitfinex","BTCUSD",1755470419594,0.60007973,118050.0,118040.0,10.57085]
["bitfinex","BTCUSD",1755470419807,0.60007973,118050.0,118040.0,11.0050251]
["bitfinex","BTCUSD",1755470424506,0.60007973,118050.0,118040.0,10.57085]
["bitfinex","BTCUSD",1755470424707,0.60007973,118050.0,118040.0,11.0050251]
["bitfinex","BTCUSD",1755470426437,0.59259973,118050.0,118040.0,11.0050251]
["bitfinex","BTCUSD",1755470426887,0.58943973,118050.0,118040.0,10.57085]
["bitfinex","BTCUSD",1755470427115,0.58943973,118050.0,118040.0,11.0050251]
["bitfinex","BTCUSD",1755470427362,0.59238973,118050.0,118040.0,11.0050251]
["bitfinex","BTCUSD",1755470428130,0.59238973,118050.0,118040.0,11.0040251]
["bitfinex","BTCUSD",1755470428338,0.58943973,118050.0,118040.0,11.0020251]
["bitfinex","BTCUSD",1755470428749,0.58943973,118050.0,118040.0,11.0030251]
["bitfinex","BTCUSD",1755470428983,0.58943973,118050.0,118040.0,11.0020251]
["bitfinex","BTCUSD",1755470429390,0.58943973,118050.0,118040.0,11.0030251]
["bitfinex","BTCUSD",1755470430706,0.58943973,118050.0,118040.0,11.17245919]
["bitfinex","BTCUSD",1755470430929,0.58943973,118050.0,118040.0,10.73828409]
["bitfinex","BTCUSD",1755470431130,0.58943973,118050.0,118040.0,11.17245919]
["bitfinex","BTCUSD",1755470433075,0.59244973,118050.0,118040.0,10.54332]
["bitfinex","BTCUSD",1755470433287,0.59244973,118050.0,118040.0,10.69040755]
["bitfinex","BTCUSD",1755470434359,0.59244973,118050.0,118040.0,10.9074951]
["bitfinex","BTCUSD",1755470434766,0.59244973,118050.0,118040.0,10.9064951]
["bitfinex","BTCUSD",1755470438094,0.58943973,118050.0,118040.0,10.9064951]
["bitfinex","BTCUSD",1755470440259,0.58943973,118050.0,118040.0,10.47232]
["bitfinex","BTCUSD",1755470440517,0.58943973,118050.0,118040.0,10.9064951]
["bitfinex","BTCUSD",1755470444315,0.67726378,118050.0,118040.0,10.21708755]
["bitfinex","BTCUSD",1755470444575,0.67726378,118050.0,118040.0,10.34936755]
["bitfinex","BTCUSD",1755470445062,0.67726378,118050.0,118040.0,10.13228]
["bitfinex","BTCUSD",1755470445313,0.67726378,118050.0,118040.0,10.34936755]
["bitfinex","BTCUSD",1755470445837,0.89435133,118050.0,118040.0,10.13228]
["bitfinex","BTCUSD",1755470446319,0.89435133,118050.0,118040.0,10.13224]
["bitfinex","BTCUSD",1755470447903,0.67726378,118050.0,118040.0,10.13224]
["bitfinex","BTCUSD",1755470448169,0.89435133,118050.0,118040.0,10.13224]
["bitfinex","BTCUSD",1755470449238,0.67726378,118050.0,118040.0,10.13224]
["bitfinex","BTCUSD",1755470449547,0.89435133,118050.0,118040.0,10.13224]
["bitfinex","BTCUSD",1755470450878,0.6855623,118050.0,118040.0,10.13224]
["bitfinex","BTCUSD",1755470451309,0.67726378,118050.0,118040.0,10.13224]
["bitfinex","BTCUSD",1755470455947,0.67425378,118050.0,118040.0,10.13224]
["bitfinex","BTCUSD",1755470456362,0.67425378,118050.0,118040.0,10.34932755]
["bitfinex","BTCUSD",1755470457639,0.67425378,118050.0,118040.0,10.35245755]
["bitfinex","BTCUSD",1755470460254,0.67210378,118050.0,118040.0,10.35245755]
["bitfinex","BTCUSD",1755470460464,0.67210378,118050.0,118040.0,10.13537]
["bitfinex","BTCUSD",1755470460680,0.67210378,118050.0,118040.0,10.35245755]
["bitfinex","BTCUSD",1755470461170,0.67210378,118050.0,118040.0,10.5695451]
["bitfinex","BTCUSD",1755470462902,0.67210378,118050.0,118040.0,10.35245755]
["bitfinex","BTCUSD",1755470464359,0.67210378,118050.0,118040.0,10.57818503]
["bitfinex","BTCUSD",1755470464580,0.67210378,118050.0,118040.0,10.5695451]
["bitfinex","BTCUSD",1755470464787,0.67210378,118050.0,118040.0,10.13537]
["bitfinex","BTCUSD",1755470465041,0.67210378,118050.0,118040.0,10.5695451]
["bitfinex","BTCUSD",1755470465400,0.67210378,118050.0,118040.0,10.35245755]
["bitfinex","BTCUSD",1755470465814,0.67210378,118050.0,118040.0,10.5695451]
["bitfinex","BTCUSD",1755470467464,0.67210378,118050.0,118040.0,10.35245755]
["bitfinex","BTCUSD",1755470468072,0.67210378,118050.0,118040.0,10.13537]
["bitfinex","BTCUSD",1755470468272,0.67210378,118050.0,118040.0,10.5695451]
["bitfinex","BTCUSD",1755470469101,0.67210378,118050.0,118040.0,10.13537]
["bitfinex","BTCUSD",1755470469295,0.67210378,118050.0,118040.0,10.5695451]
["bitfinex","BTCUSD",1755470470129,0.67210378,118050.0,118040.0,10.13537]
["bitfinex","BTCUSD",1755470470334,0.67210378,118050.0,118040.0,10.35245755]
["bitfinex","BTCUSD",1755470470534,0.67210378,118050.0,118040.0,10.13537]
["bitfinex","BTCUSD",1755470470747,0.67210378,118050.0,118040.0,10.5695451]
["bitfinex","BTCUSD",1755470470957,0.67210378,118050.0,118040.0,10.35245755]
["bitfinex","BTCUSD",1755470473274,0.67408378,118050.0,118040.0,10.13224]
["bitfinex","BTCUSD",1755470473485,0.67408378,118050.0,118040.0,10.34932755]
["bitfinex","BTCUSD",1755470476327,0.67408378,118050.0,118040.0,10.13224]
["bitfinex","BTCUSD",1755470476563,0.67408378,118050.0,118040.0,10.34932755]
["bitfinex","BTCUSD",1755470478045,0.89117133,118050.0,118040.0,10.13224]
["bitfinex","BTCUSD",1755470478255,0.89017814,118050.0,118040.0,10.13224]
["bitfinex","BTCUSD",1755470480775,0.89017814,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470480984,0.67309059,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470481213,0.67111059,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470481653,0.67111059,118050.0,118040.0,10.35249755]
["bitfinex","BTCUSD",1755470483858,0.67111059,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470484082,0.67111059,118050.0,118040.0,10.35249755]
["bitfinex","BTCUSD",1755470489939,0.67111059,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470490145,0.88819814,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470490547,0.67309059,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470490935,0.89017814,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470491135,0.88819814,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470491778,0.67111059,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470493965,0.67111059,118050.0,118040.0,10.35249755]
["bitfinex","BTCUSD",1755470496668,0.67111059,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470499094,0.88819814,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470501976,0.67111059,118050.0,118040.0,10.35249755]
["bitfinex","BTCUSD",1755470503874,0.67111059,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470504060,0.67111059,118050.0,118040.0,10.35249755]
["bitfinex","BTCUSD",1755470507164,0.67111059,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470513303,0.67111059,118050.0,118040.0,10.35249755]
["bitfinex","BTCUSD",1755470516025,0.68507199,118050.0,118040.0,10.35249755]
["bitfinex","BTCUSD",1755470516170,0.90215954,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470516719,0.68507199,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470516919,0.90215954,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470517146,0.68507199,118050.0,118040.0,10.35249755]
["bitfinex","BTCUSD",1755470517731,0.68507199,118050.0,118040.0,10.13541]
["bitfinex","BTCUSD",1755470520348,0.51565226,118050.0,118040.0,10.73901919]
["bitfinex","BTCUSD",1755470520518,0.43083821,118050.0,118040.0,10.76151919]
["bitfinex","BTCUSD",1755470520899,0.43083821,118050.0,118040.0,10.32734409]
["bitfinex","BTCUSD",1755470521099,0.43083821,118050.0,118040.0,10.76151919]
["bitfinex","BTCUSD",1755470525204,0.43083821,118050.0,118040.0,10.78697019]
["bitfinex","BTCUSD",1755470527935,0.43083821,118050.0,118040.0,11.36150676]
["bitfinex","BTCUSD",1755470528393,0.43083821,118050.0,118040.0,11.14441921]
["bitfinex","BTCUSD",1755470535504,0.43083821,118050.0,118040.0,10.66985509]
["bitfinex","BTCUSD",1755470535736,0.60025794,118050.0,118040.0,11.10403019]
["bitfinex","BTCUSD",1755470538119,0.43083821,118050.0,118040.0,11.10403019]
["bitfinex","BTCUSD",1755470538346,0.43083821,118050.0,118040.0,10.66985509]
["bitfinex","BTCUSD",1755470538539,0.43083821,118050.0,118040.0,11.10403019]
["bitfinex","BTCUSD",1755470539956,0.43083821,118050.0,118040.0,10.66985509]
["bitfinex","BTCUSD",1755470540153,0.43083821,118050.0,118040.0,11.10403019]
["bitfinex","BTCUSD",1755470541388,0.43083821,118050.0,118040.0,10.66985509]
["bitfinex","BTCUSD",1755470541607,0.43083821,118050.0,118040.0,11.10403019]
["bitfinex","BTCUSD",1755470544832,0.43083821,118050.0,118040.0,10.66985509]
["bitfinex","BTCUSD",1755470545041,0.43083821,118050.0,118040.0,11.10403019]
["bitfinex","BTCUSD",1755470548587,0.43083821,118050.0,118040.0,11.32111774]
["bitfinex","BTCUSD",1755470549366,0.43083821,118050.0,118040.0,11.33856676]
["bitfinex","BTCUSD",1755470549579,0.43083821,118050.0,118040.0,11.44724081]
["bitfinex","BTCUSD",1755470550178,0.41743821,118050.0,118040.0,11.44724081]
["bitfinex","BTCUSD",1755470550639,0.41743821,118050.0,118040.0,12.78497981]
["bitfinex","BTCUSD",1755470551803,0.41743821,118050.0,118040.0,12.78597981]
["bitfinex","BTCUSD",1755470552431,0.41743821,118050.0,118040.0,12.71331346]
["bitfinex","BTCUSD",1755470553076,0.41743821,118050.0,118040.0,12.71431346]
["bitfinex","BTCUSD",1755470554471,0.41743821,118050.0,118040.0,12.07510646]
["bitfinex","BTCUSD",1755470556084,0.41743821,118050.0,118040.0,11.48940346]
["bitfinex","BTCUSD",1755470559925,0.41743821,118050.0,118040.0,11.75440346]
["bitfinex","BTCUSD",1755470569019,0.41743821,118050.0,118040.0,11.48940346]
["bitfinex","BTCUSD",1755470573576,0.41743821,118050.0,118040.0,11.69276346]
["bitfinex","BTCUSD",1755470574454,0.41743821,118050.0,118040.0,11.7650765]
["bitfinex","BTCUSD",1755470575110,0.41743821,118050.0,118040.0,12.0300765]
["bitfinex","BTCUSD",1755470575939,0.41743821,118050.0,118040.0,12.68098584]
["bitfinex","BTCUSD",1755470576347,0.41743821,118050.0,118040.0,12.78719267]
["bitfinex","BTCUSD",1755470576826,0.41743821,118050.0,118040.0,12.78519267]
["bitfinex","BTCUSD",1755470577007,0.41743821,118050.0,118040.0,12.78819267]
["bitfinex","BTCUSD",1755470577521,0.41743821,118050.0,118040.0,12.78719267]
["bitfinex","BTCUSD",1755470577828,0.41743821,118050.0,118040.0,12.78819267]
["bitfinex","BTCUSD",1755470579738,0.41743821,118050.0,118040.0,12.78519267]
["bitfinex","BTCUSD",1755470586676,0.41743821,118050.0,118040.0,11.48337399]
["bitfinex","BTCUSD",1755470586940,0.41743821,118050.0,118040.0,12.78519267]
["bitfinex","BTCUSD",1755470587160,0.41743821,118050.0,118040.0,12.76133267]
["bitfinex","BTCUSD",1755470587386,0.41743821,118050.0,118040.0,12.11042333]
["bitfinex","BTCUSD",1755470587811,0.41743821,118050.0,118040.0,11.97862333]
["bitfinex","BTCUSD",1755470588027,0.41743821,118050.0,118040.0,12.11010333]
["bitfinex","BTCUSD",1755470588703,0.41943821,118050.0,118040.0,12.11010333]
["bitfinex","BTCUSD",1755470589579,0.41743821,118050.0,118040.0,12.11010333]
["bitfinex","BTCUSD",1755470590622,0.41743821,118050.0,118040.0,11.97862333]
["bitfinex","BTCUSD",1755470590829,0.41743821,118050.0,118040.0,12.11010333]
["bitfinex","BTCUSD",1755470591468,0.41943821,118050.0,118040.0,11.97545333]
["bitfinex","BTCUSD",1755470591678,0.42254821,118050.0,118040.0,12.10693333]
["bitfinex","BTCUSD",1755470592333,0.41943821,118050.0,118040.0,12.76089267]
["bitfinex","BTCUSD",1755470592550,0.41743821,118050.0,118040.0,12.76089267]
["bitfinex","BTCUSD",1755470592753,0.41743821,118050.0,118040.0,12.10998333]
["bitfinex","BTCUSD",1755470592956,0.41743821,118050.0,118040.0,12.76089267]
["bitfinex","BTCUSD",1755470593707,0.41743821,118050.0,118040.0,12.10998333]
["bitfinex","BTCUSD",1755470597846,0.41943821,118050.0,118040.0,12.10998333]
["bitfinex","BTCUSD",1755470601045,0.41743821,118050.0,118040.0,12.10998333]
["bitfinex","BTCUSD",1755470608266,0.41743821,118050.0,118040.0,12.76089267]
["bitfinex","BTCUSD",1755470608631,0.41743821,118050.0,118040.0,12.10998333]
["bitfinex","BTCUSD",1755470620311,0.41957821,118050.0,118040.0,11.32454399]
["bitfinex","BTCUSD",1755470620518,0.42273821,118050.0,118040.0,12.10689333]
["bitfinex","BTCUSD",1755470621972,0.42273821,118050.0,118040.0,11.62820553]
["bitfinex","BTCUSD",1755470622183,0.42273821,118050.0,118040.0,11.75960553]
["bitfinex","BTCUSD",1755470622652,0.42273821,118050.0,118040.0,11.60536848]
["bitfinex","BTCUSD",1755470622869,0.42273821,118050.0,118040.0,11.3883987]
["bitfinex","BTCUSD",1755470623313,0.42273821,118050.0,118040.0,11.3913987]
["bitfinex","BTCUSD",1755470624271,0.42273821,118050.0,118040.0,11.60836848]
["bitfinex","BTCUSD",1755470626443,0.41525821,118050.0,118040.0,11.60836848]
["bitfinex","BTCUSD",1755470627793,0.41525821,118050.0,118040.0,11.47696848]
["bitfinex","BTCUSD",1755470628006,0.41525821,118050.0,118040.0,11.3913987]
["bitfinex","BTCUSD",1755470629358,0.41525821,118050.0,118040.0,11.60836848]
["bitfinex","BTCUSD",1755470631293,0.41209821,118050.0,118040.0,11.60836848]
["bitfinex","BTCUSD",1755470631648,0.40995821,118050.0,118040.0,12.0691345]
["bitfinex","BTCUSD",1755470634365,0.40995821,118050.0,118040.0,12.3341345]
["bitfinex","BTCUSD",1755470635437,0.40995821,118050.0,118040.0,11.78943199]
["bitfinex","BTCUSD",1755470635645,0.40995821,118050.0,118040.0,12.44034133]
["bitfinex","BTCUSD",1755470635880,0.40995821,118050.0,118040.0,12.3341345]
["bitfinex","BTCUSD",1755470640011,0.40995821,118050.0,118040.0,12.31668548]
["bitfinex","BTCUSD",1755470640731,0.40995821,118050.0,118040.0,12.42289231]
["bitfinex","BTCUSD",1755470640945,0.40995821,118050.0,118040.0,12.31668548]
["bitfinex","BTCUSD",1755470641373,0.40995821,118050.0,118040.0,12.42289231]
["bitfinex","BTCUSD",1755470642455,0.40995821,118050.0,118040.0,13.09125067]
["bitfinex","BTCUSD",1755470642887,0.40995821,118050.0,118040.0,12.44034133]
["bitfinex","BTCUSD",1755470658258,0.40995821,118050.0,118040.0,11.78943199]
["bitfinex","BTCUSD",1755470658477,0.40995821,118050.0,118040.0,12.44034133]
["bitfinex","BTCUSD",1755470666343,0.41191821,118050.0,118040.0,12.43730133]
["bitfinex","BTCUSD",1755470666548,0.41191821,118050.0,118040.0,12.43726133]
["bitfinex","BTCUSD",1755470666727,0.41191821,118050.0,118040.0,12.30590133]
["bitfinex","BTCUSD",1755470666955,0.41495821,118050.0,118040.0,12.43726133]
["bitfinex","BTCUSD",1755470669274,0.41191821,118050.0,118040.0,12.43726133]
["bitfinex","BTCUSD",1755470672126,0.41191821,118050.0,118040.0,12.44033133]
["bitfinex","BTCUSD",1755470674323,0.41191821,118050.0,118040.0,12.23390133]
["bitfinex","BTCUSD",1755470676768,0.41191821,118050.0,118040.0,12.23685133]
["bitfinex","BTCUSD",1755470677348,0.41191821,118050.0,118040.0,11.58594199]
["bitfinex","BTCUSD",1755470677553,0.41191821,118050.0,118040.0,12.23685133]
["bitfinex","BTCUSD",1755470679101,0.41191821,118050.0,118040.0,12.44021133]
["bitfinex","BTCUSD",1755470680747,0.40995821,118050.0,118040.0,12.44021133]
["bitfinex","BTCUSD",1755470684079,0.40995821,118050.0,118040.0,12.42276231]
["bitfinex","BTCUSD",1755470684291,0.41191821,118050.0,118040.0,12.41981231]
["bitfinex","BTCUSD",1755470685424,0.41191821,118050.0,118040.0,12.30957831]
["bitfinex","BTCUSD",1755470686112,0.41191821,118050.0,118040.0,12.31252831]
["bitfinex","BTCUSD",1755470688725,0.40995821,118050.0,118040.0,12.31252831]
["bitfinex","BTCUSD",1755470698395,0.40995821,118050.0,118040.0,12.10916831]
["bitfinex","BTCUSD",1755470702402,0.40995821,118050.0,118040.0,12.10912831]
["bitfinex","BTCUSD",1755470704035,0.40995821,118050.0,118040.0,11.45821897]
["bitfinex","BTCUSD",1755470704230,0.40995821,118050.0,118040.0,12.10912831]
["bitfinex","BTCUSD",1755470709924,0.40995821,118050.0,118040.0,11.97780831]
["bitfinex","BTCUSD",1755470710157,0.40995821,118050.0,118040.0,12.10912831]
["bitfinex","BTCUSD",1755470711860,0.40995821,118050.0,118040.0,11.45821897]
["bitfinex","BTCUSD",1755470712063,0.40995821,118050.0,118040.0,12.10912831]
["bitfinex","BTCUSD",1755470712497,0.41200821,118050.0,118040.0,12.10617831]
["bitfinex","BTCUSD",1755470713206,0.41200821,118050.0,118040.0,12.10937831]
["bitfinex","BTCUSD",1755470715934,0.40995821,118050.0,118040.0,12.10937831]
["bitfinex","BTCUSD",1755470719418,0.40995821,118050.0,118040.0,11.45846897]
["bitfinex","BTCUSD",1755470719623,0.40995821,118050.0,118040.0,12.10937831]
["bitfinex","BTCUSD",1755470727821,0.40995821,118050.0,118040.0,12.12682733]
["bitfinex","BTCUSD",1755470728512,0.0004,118060.0,118050.0,0.52686875]
["bitfinex","BTCUSD",1755470728725,0.0004,118060.0,118050.0,5.7449428]
["bitfinex","BTCUSD",1755470728956,0.0004,118060.0,118050.0,5.21354036]
["bitfinex","BTCUSD",1755470729866,0.0004,118060.0,118050.0,5.21793236]
["bitfinex","BTCUSD",1755470730071,1e-08,118060.0,118050.0,5.43490214]
["bitfinex","BTCUSD",1755470730274,1e-08,118060.0,118050.0,5.43390214]
["bitfinex","BTCUSD",1755470731062,4.867e-05,118060.0,118050.0,5.43390214]
["bitfinex","BTCUSD",1755470732147,4.867e-05,118060.0,118050.0,5.21693236]
["bitfinex","BTCUSD",1755470732568,4.867e-05,118060.0,118050.0,5.43390214]
["bitfinex","BTCUSD",1755470733402,4.867e-05,118060.0,118050.0,5.21693236]
["bitfinex","BTCUSD",1755470733612,4.867e-05,118060.0,118050.0,5.25507846]
["bitfinex","BTCUSD",1755470734037,4.867e-05,118060.0,118050.0,5.47204824]
["bitfinex","BTCUSD",1755470736130,4.867e-05,118060.0,118050.0,5.25507846]
["bitfinex","BTCUSD",1755470736348,0.00200867,118060.0,118050.0,5.25507846]
["bitfinex","BTCUSD",1755470736698,0.00200867,118060.0,118050.0,5.45839846]
["bitfinex","BTCUSD",1755470736915,4.867e-05,118060.0,118050.0,5.45839846]
["bitfinex","BTCUSD",1755470738920,4.867e-05,118060.0,118050.0,5.56460529]
["bitfinex","BTCUSD",1755470743089,0.00200867,118060.0,118050.0,3.20271573]
["bitfinex","BTCUSD",1755470743425,0.00200867,118060.0,118050.0,3.63665529]
["bitfinex","BTCUSD",1755470743631,0.00200867,118060.0,118050.0,3.39445846]
["bitfinex","BTCUSD",1755470744382,0.00200867,118060.0,118050.0,2.9605189]
["bitfinex","BTCUSD",1755470744706,0.00200867,118060.0,118050.0,3.39445846]
["bitfinex","BTCUSD",1755470745398,0.00200867,118060.0,118050.0,3.21037046]
["bitfinex","BTCUSD",1755470746748,0.00200867,118060.0,118050.0,3.17222436]
["bitfinex","BTCUSD",1755470750794,4.867e-05,118060.0,118050.0,3.17222436]
["bitfinex","BTCUSD",1755470750991,0.00200867,118060.0,118050.0,3.17222436]
["bitfinex","BTCUSD",1755470753476,0.00200867,118060.0,118050.0,3.31742447]
["bitfinex","BTCUSD",1755470755232,0.00200867,118060.0,118050.0,3.21635147]
["bitfinex","BTCUSD",1755470755367,0.00200867,118060.0,118050.0,2.67526247]
["bitfinex","BTCUSD",1755470755572,0.00200867,118060.0,118050.0,2.59149747]
["bitfinex","BTCUSD",1755470757095,0.00200867,118060.0,118050.0,2.59249747]
["bitfinex","BTCUSD",1755470758434,0.00200867,118060.0,118050.0,2.59449747]
["bitfinex","BTCUSD",1755470758853,0.00301867,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755470759062,0.18391229,118080.0,118070.0,1.00939103]
["bitfinex","BTCUSD",1755470759262,0.18391229,118080.0,118070.0,0.85756081]
["bitfinex","BTCUSD",1755470759263,0.18396095,118080.0,118070.0,0.85756081]
["bitfinex","BTCUSD",1755470759483,0.18592095,118080.0,118070.0,0.85756081]
["bitfinex","BTCUSD",1755470759695,0.18592095,118080.0,118070.0,0.88300281]
["bitfinex","BTCUSD",1755470760283,0.18592095,118080.0,118070.0,0.365442]
["bitfinex","BTCUSD",1755470760493,0.18592095,118080.0,118070.0,0.496642]
["bitfinex","BTCUSD",1755470760699,0.40289073,118080.0,118070.0,0.496642]
["bitfinex","BTCUSD",1755470760896,0.40598073,118080.0,118070.0,0.496642]
["bitfinex","BTCUSD",1755470761235,0.18901095,118080.0,118070.0,0.496642]
["bitfinex","BTCUSD",1755470762317,0.18901095,118080.0,118070.0,0.71361178]
["bitfinex","BTCUSD",1755470762535,0.18901095,118080.0,118070.0,0.496642]
["bitfinex","BTCUSD",1755470762789,0.40598073,118080.0,118070.0,0.025442]
["bitfinex","BTCUSD",1755470762956,0.18901095,118080.0,118070.0,0.156642]
["bitfinex","BTCUSD",1755470763185,0.40598073,118080.0,118070.0,0.156642]
["bitfinex","BTCUSD",1755470763817,0.273825,118080.0,118070.0,0.025442]
["bitfinex","BTCUSD",1755470764018,0.49079478,118080.0,118070.0,0.156642]
["bitfinex","BTCUSD",1755470767114,0.49079478,118080.0,118070.0,0.025442]
["bitfinex","BTCUSD",1755470767322,0.70776456,118080.0,118070.0,0.025442]
["bitfinex","BTCUSD",1755470767538,0.70776456,118080.0,118070.0,0.1312]
["bitfinex","BTCUSD",1755470768185,0.16939103,118070.0,118060.0,0.025448]
["bitfinex","BTCUSD",1755470768400,0.25622508,118070.0,118060.0,0.1312]
["bitfinex","BTCUSD",1755470768618,0.47627486,118070.0,118060.0,0.1312]
["bitfinex","BTCUSD",1755470769459,0.25930508,118070.0,118060.0,0.1312]
["bitfinex","BTCUSD",1755470769608,0.47627486,118070.0,118060.0,0.1312]
["bitfinex","BTCUSD",1755470771795,0.25930508,118070.0,118060.0,0.1312]
["bitfinex","BTCUSD",1755470772001,0.47627486,118070.0,118060.0,0.1312]
["bitfinex","BTCUSD",1755470773279,0.47627486,118070.0,118050.0,0.44573978]
["bitfinex","BTCUSD",1755470773280,0.16940538,118060.0,118050.0,0.44573978]
["bitfinex","BTCUSD",1755470773428,0.17143538,118060.0,118050.0,0.57693978]
["bitfinex","BTCUSD",1755470774931,0.17143538,118060.0,118050.0,0.35997]
["bitfinex","BTCUSD",1755470775071,0.17143538,118060.0,118050.0,0.37361978]
["bitfinex","BTCUSD",1755470776189,0.17143538,118060.0,118050.0,0.15665]
["bitfinex","BTCUSD",1755470776388,0.17143538,118060.0,118050.0,0.37361978]
["bitfinex","BTCUSD",1755470778182,0.38840516,118060.0,118050.0,0.02545]
["bitfinex","BTCUSD",1755470778395,0.60852494,118060.0,118050.0,0.15665]
["bitfinex","BTCUSD",1755470778600,0.17458538,118060.0,118050.0,0.15665]
["bitfinex","BTCUSD",1755470778804,0.39155516,118060.0,118050.0,0.15665]
["bitfinex","BTCUSD",1755470779841,0.38840516,118060.0,118050.0,0.15665]
["bitfinex","BTCUSD",1755470784896,0.17143538,118060.0,118050.0,0.15665]
["bitfinex","BTCUSD",1755470785103,0.38840516,118060.0,118050.0,0.15665]
["bitfinex","BTCUSD",1755470786231,0.17143538,118060.0,118050.0,0.54832951]
["bitfinex","BTCUSD",1755470786435,0.16940538,118060.0,118050.0,0.54832951]
["bitfinex","BTCUSD",1755470786636,0.16940538,118060.0,118050.0,0.33135973]
["bitfinex","BTCUSD",1755470786838,0.16940538,118060.0,118050.0,0.54832951]
["bitfinex","BTCUSD",1755470787038,0.16940538,118060.0,118050.0,0.33135973]
["bitfinex","BTCUSD",1755470787395,0.16940538,118060.0,118050.0,0.54832951]
["bitfinex","BTCUSD",1755470787596,0.16940538,118060.0,118050.0,0.33135973]
["bitfinex","BTCUSD",1755470787770,0.16940538,118060.0,118050.0,0.54832951]
["bitfinex","BTCUSD",1755470788896,0.38637516,118060.0,118050.0,0.16194]
["bitfinex","BTCUSD",1755470789106,0.17149538,118060.0,118050.0,0.16194]
["bitfinex","BTCUSD",1755470789534,0.17149538,118060.0,118050.0,0.54832951]
["bitfinex","BTCUSD",1755470789741,0.17149538,118060.0,118050.0,0.33135973]
["bitfinex","BTCUSD",1755470789950,0.17149538,118060.0,118050.0,0.54832951]
["bitfinex","BTCUSD",1755470791473,0.17149538,118060.0,118050.0,0.33135973]
["bitfinex","BTCUSD",1755470791778,0.17149538,118060.0,118050.0,0.54832951]
["bitfinex","BTCUSD",1755470791981,0.17149538,118060.0,118050.0,0.33135973]
["bitfinex","BTCUSD",1755470792180,0.17149538,118060.0,118050.0,0.54832951]
["bitfinex","BTCUSD",1755470793590,0.17149538,118060.0,118050.0,0.37890978]
["bitfinex","BTCUSD",1755470794163,0.17149538,118060.0,118050.0,0.54832951]
["bitfinex","BTCUSD",1755470798338,0.17149538,118060.0,118050.0,0.33135973]
["bitfinex","BTCUSD",1755470798583,0.17149538,118060.0,118050.0,0.54832951]
["bitfinex","BTCUSD",1755470799480,0.16940538,118060.0,118050.0,0.37890978]
["bitfinex","BTCUSD",1755470802046,0.16940538,118060.0,118050.0,0.41720089]
["bitfinex","BTCUSD",1755470802260,0.16940538,118060.0,118050.0,0.20023111]
["bitfinex","BTCUSD",1755470802464,0.16940538,118060.0,118050.0,0.41720089]
["bitfinex","BTCUSD",1755470807016,0.16940538,118060.0,118050.0,0.20023111]
["bitfinex","BTCUSD",1755470807228,0.16940538,118060.0,118050.0,0.41720089]
["bitfinex","BTCUSD",1755470812943,0.16940538,118060.0,118050.0,0.20023111]
["bitfinex","BTCUSD",1755470813152,0.16940538,118060.0,118050.0,0.41720089]
["bitfinex","BTCUSD",1755470815060,0.16940538,118060.0,118050.0,0.58662062]
["bitfinex","BTCUSD",1755470815854,0.16940538,118060.0,118050.0,0.36965084]
["bitfinex","BTCUSD",1755470816002,0.16940538,118060.0,118050.0,0.58662062]
["bitfinex","BTCUSD",1755470822973,0.16940538,118060.0,118050.0,0.45542062]
["bitfinex","BTCUSD",1755470823355,0.16940538,118060.0,118050.0,0.58654062]
["bitfinex","BTCUSD",1755470825148,0.25420508,118070.0,118050.0,0.58654062]
["bitfinex","BTCUSD",1755470825330,0.00187178,118060.0,118050.0,0.36633084]
["bitfinex","BTCUSD",1755470825536,0.00187178,118060.0,118050.0,0.58330062]
["bitfinex","BTCUSD",1755470826096,0.00187178,118060.0,118050.0,0.58632062]
["bitfinex","BTCUSD",1755470828510,0.19242978,118080.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755470828743,0.27724383,118080.0,118070.0,0.51953081]
["bitfinex","BTCUSD",1755470828917,0.18396025,118080.0,118070.0,0.51953081]
["bitfinex","BTCUSD",1755470829308,0.18396025,118080.0,118070.0,0.52255081]
["bitfinex","BTCUSD",1755470829778,0.18396025,118080.0,118070.0,0.54799681]
["bitfinex","BTCUSD",1755470834932,0.18396025,118080.0,118070.0,0.33102703]
["bitfinex","BTCUSD",1755470835152,0.18396025,118080.0,118070.0,0.54799681]
["bitfinex","BTCUSD",1755470836266,0.18396025,118080.0,118070.0,0.55799681]
["bitfinex","BTCUSD",1755470838317,0.01458356,118080.0,118070.0,0.55799681]
["bitfinex","BTCUSD",1755470838538,0.01645534,118080.0,118070.0,0.55799681]
["bitfinex","BTCUSD",1755470842166,0.01645534,118080.0,118070.0,0.34102703]
["bitfinex","BTCUSD",1755470842374,0.01645534,118080.0,118070.0,0.55799681]
["bitfinex","BTCUSD",1755470843544,0.18583203,118080.0,118070.0,0.55799681]
["bitfinex","BTCUSD",1755470843746,0.18396025,118080.0,118070.0,0.55799681]
["bitfinex","BTCUSD",1755470846041,0.18602025,118080.0,118070.0,0.171636]
["bitfinex","BTCUSD",1755470846246,0.18602025,118080.0,118070.0,0.38860578]
["bitfinex","BTCUSD",1755470846597,0.18602025,118080.0,118070.0,0.55799681]
["bitfinex","BTCUSD",1755470848800,0.18602025,118080.0,118070.0,0.38860578]
["bitfinex","BTCUSD",1755470850578,0.17148535,118080.0,118070.0,0.55799681]
["bitfinex","BTCUSD",1755470852355,0.16942535,118080.0,118070.0,0.55799681]
["bitfinex","BTCUSD",1755470860662,4.866e-05,118080.0,118070.0,0.55799681]
["bitfinex","BTCUSD",1755470860859,0.00192044,118080.0,118070.0,0.55799681]
["bitfinex","BTCUSD",1755470861280,4.866e-05,118080.0,118070.0,1.11496659]
["bitfinex","BTCUSD",1755470861747,4.866e-05,118080.0,118070.0,1.15276664]
["bitfinex","BTCUSD",1755470861930,4.866e-05,118080.0,118070.0,0.93579686]
["bitfinex","BTCUSD",1755470862336,0.01677724,118080.0,118070.0,0.93579686]
["bitfinex","BTCUSD",1755470863216,0.01677724,118080.0,118070.0,0.94411361]
["bitfinex","BTCUSD",1755470866849,0.01677724,118080.0,118070.0,0.72714383]
["bitfinex","BTCUSD",1755470867047,0.01677724,118080.0,118070.0,0.94411361]
["bitfinex","BTCUSD",1755470867727,0.01677724,118080.0,118070.0,0.72714383]
["bitfinex","BTCUSD",1755470867931,0.01677724,118080.0,118070.0,0.94411361]
["bitfinex","BTCUSD",1755470872088,0.18615393,118080.0,118070.0,0.5577528]
["bitfinex","BTCUSD",1755470872276,0.18428215,118080.0,118070.0,0.94411361]
["bitfinex","BTCUSD",1755470877688,0.01490546,118080.0,118070.0,0.94411361]
["bitfinex","BTCUSD",1755470877886,0.01677724,118080.0,118070.0,0.94411361]
["bitfinex","BTCUSD",1755470879341,0.18615393,118080.0,118070.0,0.94411361]
["bitfinex","BTCUSD",1755470879564,0.18428215,118080.0,118070.0,0.94411361]
["bitfinex","BTCUSD",1755470882457,0.18627215,118080.0,118070.0,0.4266328]
["bitfinex","BTCUSD",1755470882661,0.40324193,118080.0,118070.0,0.4236128]
["bitfinex","BTCUSD",1755470882861,0.70810576,118080.0,118070.0,0.035446]
["bitfinex","BTCUSD",1755470883125,0.49113598,118080.0,118070.0,0.166446]
["bitfinex","BTCUSD",1755470883387,0.49113598,118080.0,118070.0,0.166406]
["bitfinex","BTCUSD",1755470883525,0.49113598,118080.0,118070.0,0.01]
["bitfinex","BTCUSD",1755470883911,0.49113598,118080.0,118070.0,0.14096]
["bitfinex","BTCUSD",1755470886139,0.70810576,118080.0,118070.0,0.01]
["bitfinex","BTCUSD",1755470886352,0.70810576,118080.0,118070.0,0.14096]
["bitfinex","BTCUSD",1755470887454,0.49113598,118080.0,118070.0,0.14096]
["bitfinex","BTCUSD",1755470889327,0.70810576,118080.0,118070.0,0.01]
["bitfinex","BTCUSD",1755470889533,0.70810576,118080.0,118070.0,0.14096]
["bitfinex","BTCUSD",1755470890322,0.49113598,118080.0,118070.0,0.14096]
["bitfinex","BTCUSD",1755470892106,0.2741662,118080.0,118070.0,0.14096]
["bitfinex","BTCUSD",1755470892571,0.49113598,118080.0,118070.0,0.14096]
["bitfinex","BTCUSD",1755470893005,0.49113598,118080.0,118070.0,0.04524878]
["bitfinex","BTCUSD",1755470894530,0.2726462,118080.0,118070.0,0.04524878]
["bitfinex","BTCUSD",1755470894716,0.48961598,118080.0,118070.0,0.04524878]
["bitfinex","BTCUSD",1755470896550,0.16939103,118070.0,118060.0,0.21997978]
["bitfinex","BTCUSD",1755470896746,0.25420508,118070.0,118060.0,0.13598]
["bitfinex","BTCUSD",1755470896953,0.25420508,118070.0,118060.0,0.35294978]
["bitfinex","BTCUSD",1755470897599,0.25420508,118070.0,118060.0,0.22198978]
["bitfinex","BTCUSD",1755470897800,0.25420508,118070.0,118060.0,0.35294978]
["bitfinex","BTCUSD",1755470898812,0.25420508,118070.0,118060.0,0.00502]
["bitfinex","BTCUSD",1755470899016,0.25420508,118070.0,118060.0,0.35294978]
["bitfinex","BTCUSD",1755470904431,0.26519277,118070.0,118060.0,0.13598]
["bitfinex","BTCUSD",1755470904685,0.48426255,118070.0,118060.0,0.13297]
["bitfinex","BTCUSD",1755470905795,0.26729277,118070.0,118060.0,0.13297]
["bitfinex","BTCUSD",1755470906039,0.25630508,118070.0,118060.0,0.13297]
["bitfinex","BTCUSD",1755470906917,0.25630508,118070.0,118060.0,0.34993978]
["bitfinex","BTCUSD",1755470907403,0.25630508,118070.0,118060.0,0.13297]
["bitfinex","BTCUSD",1755470907591,0.25630508,118070.0,118060.0,0.34993978]
["bitfinex","BTCUSD",1755470907938,0.25630508,118070.0,118060.0,0.13297]
["bitfinex","BTCUSD",1755470908356,0.25630508,118070.0,118060.0,0.34993978]
["bitfinex","BTCUSD",1755470909026,0.25630508,118070.0,118060.0,0.35294978]
["bitfinex","BTCUSD",1755470910768,0.25630508,118070.0,118060.0,0.13598]
["bitfinex","BTCUSD",1755470910972,0.25630508,118070.0,118060.0,0.35294978]
["bitfinex","BTCUSD",1755470911803,0.25630508,118070.0,118060.0,0.13598]
["bitfinex","BTCUSD",1755470912005,0.25630508,118070.0,118060.0,0.35294978]
["bitfinex","BTCUSD",1755470912207,0.52435824,118070.0,118060.0,0.13096]
["bitfinex","BTCUSD",1755470912483,0.47327486,118070.0,118060.0,0.13096]
["bitfinex","BTCUSD",1755470912892,0.25630508,118070.0,118060.0,0.13096]
["bitfinex","BTCUSD",1755470919565,0.25630508,118070.0,118060.0,0.35299978]
["bitfinex","BTCUSD",1755470920130,0.25630508,118070.0,118060.0,0.13603]
["bitfinex","BTCUSD",1755470920324,0.25630508,118070.0,118060.0,0.35299978]
["bitfinex","BTCUSD",1755470921981,0.25630508,118070.0,118060.0,0.13603]
["bitfinex","BTCUSD",1755470922179,0.25630508,118070.0,118060.0,0.35299978]
["bitfinex","BTCUSD",1755470928006,0.25630508,118070.0,118060.0,0.13603]
["bitfinex","BTCUSD",1755470928223,0.25630508,118070.0,118060.0,0.35299978]
["bitfinex","BTCUSD",1755470928426,0.25420508,118070.0,118060.0,0.35299978]
["bitfinex","BTCUSD",1755470932232,0.25420508,118070.0,118060.0,0.13603]
["bitfinex","BTCUSD",1755470932482,0.25420508,118070.0,118060.0,0.35299978]
["bitfinex","BTCUSD",1755470936918,0.25420508,118070.0,118060.0,0.13603]
["bitfinex","BTCUSD",1755470937117,0.25420508,118070.0,118060.0,0.35299978]
["bitfinex","BTCUSD",1755470940206,0.18276215,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1755470940421,0.2675762,118080.0,118070.0,0.43607956]
["bitfinex","BTCUSD",1755470940634,0.2675762,118080.0,118070.0,0.60840059]
["bitfinex","BTCUSD",1755470940847,0.2675762,118080.0,118070.0,0.39143081]
["bitfinex","BTCUSD",1755470942360,0.2675762,118080.0,118070.0,0.00507]
["bitfinex","BTCUSD",1755470942574,0.2675762,118080.0,118070.0,0.22203978]
["bitfinex","BTCUSD",1755470949897,0.2675762,118080.0,118070.0,0.39143081]
["bitfinex","BTCUSD",1755470950649,0.2675762,118080.0,118070.0,0.17446103]
["bitfinex","BTCUSD",1755470950846,0.2675762,118080.0,118070.0,0.22203978]
["bitfinex","BTCUSD",1755470953120,0.2675762,118080.0,118070.0,0.39143081]
["bitfinex","BTCUSD",1755470955436,0.2675762,118080.0,118070.0,0.17446103]
["bitfinex","BTCUSD",1755470955785,0.2675762,118080.0,118070.0,0.39143081]
["bitfinex","BTCUSD",1755470962106,0.01338546,118080.0,118070.0,0.60840059]
["bitfinex","BTCUSD",1755470962506,0.01525724,118080.0,118070.0,0.60840059]
["bitfinex","BTCUSD",1755470963163,0.01525724,118080.0,118070.0,0.63384359]
["bitfinex","BTCUSD",1755470963438,0.01525724,118080.0,118070.0,0.67115145]
["bitfinex","BTCUSD",1755470969596,0.01338546,118080.0,118070.0,0.67115145]
["bitfinex","BTCUSD",1755470970870,0.01525724,118080.0,118070.0,0.67115145]
["bitfinex","BTCUSD",1755470972448,0.01525724,118080.0,118070.0,0.23721189]
["bitfinex","BTCUSD",1755470972658,0.01525724,118080.0,118070.0,0.67115145]
["bitfinex","BTCUSD",1755470974463,0.01525724,118080.0,118070.0,0.23721189]
["bitfinex","BTCUSD",1755470974658,0.01525724,118080.0,118070.0,0.67115145]
["bitfinex","BTCUSD",1755470976097,0.01338546,118080.0,118070.0,0.67115145]
["bitfinex","BTCUSD",1755470977132,0.01338546,118080.0,118070.0,0.80191145]
["bitfinex","BTCUSD",1755470983089,0.16936461,118090.0,118070.0,0.80191145]
["bitfinex","BTCUSD",1755470983322,0.16936461,118090.0,118080.0,0.56469956]
["bitfinex","BTCUSD",1755470983537,0.17139461,118090.0,118080.0,0.56469956]
["bitfinex","BTCUSD",1755470983727,0.17139461,118090.0,118080.0,0.59014356]
["bitfinex","BTCUSD",1755470989255,0.17139461,118090.0,118080.0,0.59334356]
["bitfinex","BTCUSD",1755470989466,0.17139461,118090.0,118080.0,0.59531356]
["bitfinex","BTCUSD",1755470990133,0.17139461,118090.0,118080.0,0.60392415]
["bitfinex","BTCUSD",1755470990344,0.16936461,118090.0,118080.0,0.60392415]
["bitfinex","BTCUSD",1755470996667,0.16936461,118090.0,118080.0,0.16998459]
["bitfinex","BTCUSD",1755470996849,0.16936461,118090.0,118080.0,0.60392415]
["bitfinex","BTCUSD",1755470998078,0.18227801,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755470998282,0.18232667,118100.0,118090.0,0.56982956]
["bitfinex","BTCUSD",1755470998840,0.18232667,118100.0,118090.0,0.59527156]
["bitfinex","BTCUSD",1755470999608,0.18435667,118100.0,118090.0,0.59527156]
["bitfinex","BTCUSD",1755470999777,0.18435667,118100.0,118090.0,0.37830178]
["bitfinex","BTCUSD",1755471000494,0.18435667,118100.0,118090.0,0.161332]
["bitfinex","BTCUSD",1755471000692,0.18435667,118100.0,118090.0,0.37830178]
["bitfinex","BTCUSD",1755471001531,0.18435667,118100.0,118090.0,0.161332]
["bitfinex","BTCUSD",1755471001790,0.18435667,118100.0,118090.0,0.37830178]
["bitfinex","BTCUSD",1755471001993,0.18435667,118100.0,118090.0,0.161332]
["bitfinex","BTCUSD",1755471002205,0.18435667,118100.0,118090.0,0.37830178]
["bitfinex","BTCUSD",1755471004054,0.18435667,118100.0,118090.0,0.161332]
["bitfinex","BTCUSD",1755471004254,0.18435667,118100.0,118090.0,0.37830178]
["bitfinex","BTCUSD",1755471005452,0.18435667,118100.0,118090.0,0.35285978]
["bitfinex","BTCUSD",1755471007044,0.18435667,118100.0,118090.0,0.42052164]
["bitfinex","BTCUSD",1755471007045,0.01297866,118100.0,118090.0,0.42052164]
["bitfinex","BTCUSD",1755471007228,0.01297866,118100.0,118090.0,2.5948626]
["bitfinex","BTCUSD",1755471007432,0.01297866,118100.0,118090.0,2.4040416]
["bitfinex","BTCUSD",1755471008509,0.01297866,118100.0,118090.0,2.4060416]
["bitfinex","BTCUSD",1755471009055,0.01297866,118100.0,118090.0,2.4314776]
["bitfinex","BTCUSD",1755471021959,0.01297866,118100.0,118090.0,2.36381574]
["bitfinex","BTCUSD",1755471025955,0.01497866,118100.0,118090.0,1.42142991]
["bitfinex","BTCUSD",1755471026155,0.01497866,118100.0,118090.0,1.36163991]
["bitfinex","BTCUSD",1755471026359,0.01497866,118100.0,118090.0,1.36665991]
["bitfinex","BTCUSD",1755471026806,0.01497866,118100.0,118090.0,1.35314991]
["bitfinex","BTCUSD",1755471026954,0.01297866,118100.0,118090.0,1.35314991]
["bitfinex","BTCUSD",1755471027170,0.01297866,118100.0,118090.0,1.33967391]
["bitfinex","BTCUSD",1755471028252,0.01297866,118100.0,118090.0,1.64145774]
["bitfinex","BTCUSD",1755471040453,0.01297866,118100.0,118090.0,1.29388796]
["bitfinex","BTCUSD",1755471040638,0.01297866,118100.0,118090.0,1.42440796]
["bitfinex","BTCUSD",1755471061828,0.01501866,118100.0,118090.0,0.6216124]
["bitfinex","BTCUSD",1755471062038,0.18640667,118100.0,118090.0,0.54420813]
["bitfinex","BTCUSD",1755471062244,0.18640667,118100.0,118090.0,0.37484578]
["bitfinex","BTCUSD",1755471062667,0.18640667,118100.0,118090.0,0.71484578]
["bitfinex","BTCUSD",1755471062876,0.18640667,118100.0,118090.0,0.88420813]
["bitfinex","BTCUSD",1755471063131,0.18640667,118100.0,118090.0,0.88320813]
["bitfinex","BTCUSD",1755471063549,0.18640667,118100.0,118090.0,0.88220813]
["bitfinex","BTCUSD",1755471064230,0.18640667,118100.0,118090.0,0.71284578]
["bitfinex","BTCUSD",1755471064451,0.18640667,118100.0,118090.0,0.88220813]
["bitfinex","BTCUSD",1755471067407,0.18436667,118100.0,118090.0,0.88220813]
["bitfinex","BTCUSD",1755471067618,0.18436667,118100.0,118090.0,0.91973475]
["bitfinex","BTCUSD",1755471069952,0.18436667,118100.0,118090.0,0.70276497]
["bitfinex","BTCUSD",1755471070157,0.18436667,118100.0,118090.0,0.91973475]
["bitfinex","BTCUSD",1755471071226,0.18436667,118100.0,118090.0,1.13670453]
["bitfinex","BTCUSD",1755471072446,0.18436667,118100.0,118090.0,1.13994453]
["bitfinex","BTCUSD",1755471072651,0.18436667,118100.0,118090.0,1.14201453]
["bitfinex","BTCUSD",1755471075206,0.18436667,118100.0,118090.0,0.70807497]
["bitfinex","BTCUSD",1755471075416,0.18436667,118100.0,118090.0,0.92504475]
["bitfinex","BTCUSD",1755471075631,0.18436667,118100.0,118090.0,0.92180475]
["bitfinex","BTCUSD",1755471075882,0.18750667,118100.0,118090.0,0.7503324]
["bitfinex","BTCUSD",1755471076499,0.18436667,118100.0,118090.0,0.7503324]
["bitfinex","BTCUSD",1755471076932,0.18436667,118100.0,118090.0,0.53336262]
["bitfinex","BTCUSD",1755471077153,0.18436667,118100.0,118090.0,0.7503324]
["bitfinex","BTCUSD",1755471079429,0.18436667,118100.0,118090.0,0.91969475]
["bitfinex","BTCUSD",1755471079821,0.18436667,118100.0,118090.0,0.7503324]
["bitfinex","BTCUSD",1755471080446,0.18436667,118100.0,118090.0,0.53336262]
["bitfinex","BTCUSD",1755471080645,0.18436667,118100.0,118090.0,0.7503324]
["bitfinex","BTCUSD",1755471084847,0.18749667,118100.0,118090.0,0.06296262]
["bitfinex","BTCUSD",1755471085070,0.27231072,118100.0,118090.0,0.03752662]
["bitfinex","BTCUSD",1755471085284,0.27231072,118100.0,118090.0,0.16792662]
["bitfinex","BTCUSD",1755471085492,0.27231072,118100.0,118090.0,0.1304]
["bitfinex","BTCUSD",1755471086111,0.16936235,118090.0,118080.0,0.59102337]
["bitfinex","BTCUSD",1755471086245,0.18618103,118090.0,118080.0,0.72142337]
["bitfinex","BTCUSD",1755471086455,0.18618103,118090.0,118080.0,0.75907143]
["bitfinex","BTCUSD",1755471088341,0.18618103,118090.0,118080.0,0.07170165]
["bitfinex","BTCUSD",1755471088342,0.18930103,118090.0,118080.0,0.07170165]
["bitfinex","BTCUSD",1755471088573,0.18930103,118090.0,118080.0,0.17661865]
["bitfinex","BTCUSD",1755471091646,0.18618103,118090.0,118080.0,0.17661865]
["bitfinex","BTCUSD",1755471092979,0.27099508,118090.0,118080.0,0.17661865]
["bitfinex","BTCUSD",1755471093200,0.27415508,118090.0,118080.0,0.17661865]
["bitfinex","BTCUSD",1755471094269,0.27415508,118090.0,118080.0,0.16800806]
["bitfinex","BTCUSD",1755471094498,0.16937669,118080.0,118070.0,0.72564092]
["bitfinex","BTCUSD",1755471094714,0.17138669,118080.0,118070.0,0.85600092]
["bitfinex","BTCUSD",1755471095147,0.17138669,118080.0,118070.0,0.51600092]
["bitfinex","BTCUSD",1755471095548,0.17138669,118080.0,118070.0,0.51815092]
["bitfinex","BTCUSD",1755471096686,0.17138669,118080.0,118070.0,0.22885686]
["bitfinex","BTCUSD",1755471096891,0.17138669,118080.0,118070.0,0.51815092]
["bitfinex","BTCUSD",1755471099291,0.17138669,118080.0,118070.0,0.52657622]
["bitfinex","BTCUSD",1755471099876,0.17138669,118080.0,118070.0,0.51276092]
["bitfinex","BTCUSD",1755471101227,0.17138669,118080.0,118070.0,0.5554197]
["bitfinex","BTCUSD",1755471104230,0.16937669,118080.0,118070.0,0.5554197]
["bitfinex","BTCUSD",1755471105340,0.16937669,118080.0,118070.0,0.5299747]
["bitfinex","BTCUSD",1755471106608,0.16937669,118080.0,118070.0,0.69936573]
["bitfinex","BTCUSD",1755471106826,0.01485868,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1755471107048,0.01485868,118090.0,118080.0,1.11618481]
["bitfinex","BTCUSD",1755471109911,0.01485868,118090.0,118080.0,1.11718481]
["bitfinex","BTCUSD",1755471110540,0.01485868,118090.0,118080.0,1.24850481]
["bitfinex","BTCUSD",1755471110968,0.01485868,118090.0,118080.0,1.27394481]
["bitfinex","BTCUSD",1755471113290,0.01485868,118090.0,118080.0,0.69535669]
["bitfinex","BTCUSD",1755471113679,0.01485868,118090.0,118080.0,1.27394481]
["bitfinex","BTCUSD",1755471122264,0.01485868,118090.0,118080.0,0.69535669]
["bitfinex","BTCUSD",1755471122613,0.01485868,118090.0,118080.0,1.27394481]
["bitfinex","BTCUSD",1755471123554,0.01485868,118090.0,118080.0,1.25109481]
["bitfinex","BTCUSD",1755471126437,0.01485868,118090.0,118080.0,1.10625015]
["bitfinex","BTCUSD",1755471126662,0.01485868,118090.0,118080.0,0.97593015]
["bitfinex","BTCUSD",1755471126840,0.18622103,118090.0,118080.0,0.93679346]
["bitfinex","BTCUSD",1755471127038,0.18622103,118090.0,118080.0,0.93142346]
["bitfinex","BTCUSD",1755471127239,0.18622103,118090.0,118080.0,0.49768]
["bitfinex","BTCUSD",1755471127450,0.18622103,118090.0,118080.0,0.93142346]
["bitfinex","BTCUSD",1755471127647,0.18622103,118090.0,118080.0,0.90598346]
["bitfinex","BTCUSD",1755471128447,0.18622103,118090.0,118080.0,0.93085553]
["bitfinex","BTCUSD",1755471128651,0.01685868,118090.0,118080.0,0.93399553]
["bitfinex","BTCUSD",1755471128839,0.01485868,118090.0,118080.0,0.93399553]
["bitfinex","BTCUSD",1755471129054,0.18422103,118090.0,118080.0,0.64477669]
["bitfinex","BTCUSD",1755471129272,0.01485868,118090.0,118080.0,0.93399553]
["bitfinex","BTCUSD",1755471130612,0.01485868,118090.0,118080.0,0.95943753]
["bitfinex","BTCUSD",1755471139746,0.01485868,118090.0,118080.0,0.95939753]
["bitfinex","BTCUSD",1755471140172,0.01685868,118090.0,118080.0,0.95939753]
["bitfinex","BTCUSD",1755471140695,0.01485868,118090.0,118080.0,0.95939753]
["bitfinex","BTCUSD",1755471141995,0.01485868,118090.0,118080.0,0.67017869]
["bitfinex","BTCUSD",1755471142251,0.01485868,118090.0,118080.0,0.95939753]
["bitfinex","BTCUSD",1755471143611,0.01485868,118090.0,118080.0,0.67017869]
["bitfinex","BTCUSD",1755471143824,0.01485868,118090.0,118080.0,0.95939753]
["bitfinex","BTCUSD",1755471144040,0.01485868,118090.0,118080.0,0.67017869]
["bitfinex","BTCUSD",1755471144280,0.01485868,118090.0,118080.0,0.95939753]
["bitfinex","BTCUSD",1755471147308,0.01485868,118090.0,118080.0,0.67017869]
["bitfinex","BTCUSD",1755471147529,0.01485868,118090.0,118080.0,0.95939753]
["bitfinex","BTCUSD",1755471148356,0.01485868,118090.0,118080.0,1.10391213]
["bitfinex","BTCUSD",1755471149601,0.01297866,118100.0,118090.0,0.50936235]
["bitfinex","BTCUSD",1755471149806,0.01297866,118100.0,118090.0,1.07841579]
["bitfinex","BTCUSD",1755471150282,0.01297866,118100.0,118090.0,1.10385579]
["bitfinex","BTCUSD",1755471151615,0.01297866,118100.0,118090.0,0.67012235]
["bitfinex","BTCUSD",1755471151828,0.01297866,118100.0,118090.0,1.10385579]
["bitfinex","BTCUSD",1755471152410,0.01297866,118100.0,118090.0,0.95921981]
["bitfinex","BTCUSD",1755471169801,0.01297866,118100.0,118090.0,0.95729653]
["bitfinex","BTCUSD",1755471172326,0.01297866,118100.0,118090.0,1.10180341]
["bitfinex","BTCUSD",1755471181720,0.01494866,118100.0,118090.0,1.10180341]
["bitfinex","BTCUSD",1755471182870,0.01494866,118100.0,118090.0,0.66819907]
["bitfinex","BTCUSD",1755471183097,0.01494866,118100.0,118090.0,1.10180341]
["bitfinex","BTCUSD",1755471185716,0.01297866,118100.0,118090.0,1.10180341]
["bitfinex","BTCUSD",1755471191542,0.01297866,118100.0,118090.0,0.66819907]
["bitfinex","BTCUSD",1755471191750,0.01297866,118100.0,118090.0,1.10180341]
["bitfinex","BTCUSD",1755471207186,0.01297866,118100.0,118090.0,2.25329063]
["bitfinex","BTCUSD",1755471207399,0.01297866,118100.0,118090.0,2.27073965]
["bitfinex","BTCUSD",1755471209187,0.01297866,118100.0,118090.0,2.05393748]
["bitfinex","BTCUSD",1755471212358,0.01297866,118100.0,118090.0,1.62033314]
["bitfinex","BTCUSD",1755471212538,0.01297866,118100.0,118090.0,2.05393748]
["bitfinex","BTCUSD",1755471214827,0.01297866,118100.0,118090.0,2.27073965]
["bitfinex","BTCUSD",1755471215959,0.01297866,118100.0,118090.0,2.05393748]
["bitfinex","BTCUSD",1755471218212,0.01297866,118100.0,118090.0,2.27073965]
["bitfinex","BTCUSD",1755471219526,0.01297866,118100.0,118090.0,2.05393748]
["bitfinex","BTCUSD",1755471221098,0.01497866,118100.0,118090.0,1.10180341]
["bitfinex","BTCUSD",1755471221277,0.01497866,118100.0,118090.0,1.09866341]
["bitfinex","BTCUSD",1755471221929,0.01497866,118100.0,118090.0,1.09664341]
["bitfinex","BTCUSD",1755471222130,0.01497866,118100.0,118090.0,1.09871341]
["bitfinex","BTCUSD",1755471222389,0.01497866,118100.0,118090.0,1.10166341]
["bitfinex","BTCUSD",1755471225115,0.01297866,118100.0,118090.0,1.10166341]
["bitfinex","BTCUSD",1755471226621,0.01297866,118100.0,118090.0,0.66805907]
["bitfinex","BTCUSD",1755471226843,0.01497866,118100.0,118090.0,1.10166341]
["bitfinex","BTCUSD",1755471227060,0.01497866,118100.0,118090.0,0.87984124]
["bitfinex","BTCUSD",1755471227268,0.01802866,118100.0,118090.0,0.87984124]
["bitfinex","BTCUSD",1755471227471,0.01802866,118100.0,118090.0,1.09664341]
["bitfinex","BTCUSD",1755471227858,0.01497866,118100.0,118090.0,1.09664341]
["bitfinex","BTCUSD",1755471228064,0.01497866,118100.0,118090.0,1.10166341]
["bitfinex","BTCUSD",1755471228692,0.01497866,118100.0,118090.0,1.09871341]
["bitfinex","BTCUSD",1755471230154,0.01497866,118100.0,118090.0,1.09802149]
["bitfinex","BTCUSD",1755471231224,0.01497866,118100.0,118090.0,1.10097149]
["bitfinex","BTCUSD",1755471231977,0.01497866,118100.0,118090.0,1.09595149]
["bitfinex","BTCUSD",1755471232716,0.18737667,118100.0,118090.0,0.87914932]
["bitfinex","BTCUSD",1755471233280,0.01802866,118100.0,118090.0,0.87914932]
["bitfinex","BTCUSD",1755471233478,0.01497866,118100.0,118090.0,1.09595149]
["bitfinex","BTCUSD",1755471233698,0.01497866,118100.0,118090.0,1.10097149]
["bitfinex","BTCUSD",1755471235737,0.01297866,118100.0,118090.0,1.10097149]
["bitfinex","BTCUSD",1755471240603,0.01312866,118100.0,118090.0,1.10097149]
["bitfinex","BTCUSD",1755471243212,0.01312866,118100.0,118090.0,0.66736715]
["bitfinex","BTCUSD",1755471243418,0.01312866,118100.0,118090.0,0.88416932]
["bitfinex","BTCUSD",1755471243624,0.01312866,118100.0,118090.0,1.10097149]
["bitfinex","BTCUSD",1755471244451,0.01312866,118100.0,118090.0,0.88416932]
["bitfinex","BTCUSD",1755471246874,0.01312866,118100.0,118090.0,1.10097149]
["bitfinex","BTCUSD",1755471247513,0.01297866,118100.0,118090.0,1.10097149]
["bitfinex","BTCUSD",1755471248370,0.18442667,118100.0,118090.0,1.10097149]
["bitfinex","BTCUSD",1755471248938,0.18442667,118100.0,118090.0,0.88416932]
["bitfinex","BTCUSD",1755471249544,0.18442667,118100.0,118090.0,0.88121932]
["bitfinex","BTCUSD",1755471250592,0.18442667,118100.0,118090.0,0.88426932]
["bitfinex","BTCUSD",1755471250784,0.18442667,118100.0,118090.0,0.75410932]
["bitfinex","BTCUSD",1755471250989,0.18442667,118100.0,118090.0,0.87974932]
["bitfinex","BTCUSD",1755471253279,0.18442667,118100.0,118090.0,0.71300217]
["bitfinex","BTCUSD",1755471254181,0.18442667,118100.0,118090.0,0.71803217]
["bitfinex","BTCUSD",1755471254933,0.18442667,118100.0,118090.0,0.88739452]
["bitfinex","BTCUSD",1755471256150,0.18442667,118100.0,118090.0,0.58727217]
["bitfinex","BTCUSD",1755471256356,0.18442667,118100.0,118090.0,0.71284217]
["bitfinex","BTCUSD",1755471261567,0.18442667,118100.0,118090.0,0.49604]
["bitfinex","BTCUSD",1755471261776,0.18442667,118100.0,118090.0,0.71284217]
["bitfinex","BTCUSD",1755471262469,0.18442667,118100.0,118090.0,0.71482217]
["bitfinex","BTCUSD",1755471262717,0.18442667,118100.0,118090.0,0.71787217]
["bitfinex","BTCUSD",1755471262917,0.18232667,118100.0,118090.0,1.17169855]
["bitfinex","BTCUSD",1755471263704,0.18232667,118100.0,118090.0,0.95489638]
["bitfinex","BTCUSD",1755471264207,0.18232667,118100.0,118090.0,1.17169855]
["bitfinex","BTCUSD",1755471264712,0.18232667,118100.0,118090.0,0.95489638]
["bitfinex","BTCUSD",1755471265412,0.18232667,118100.0,118090.0,0.88723452]
["bitfinex","BTCUSD",1755471268180,0.18232667,118100.0,118090.0,0.67043235]
["bitfinex","BTCUSD",1755471268400,0.18232667,118100.0,118090.0,0.88723452]
["bitfinex","BTCUSD",1755471275249,0.18232667,118100.0,118090.0,0.67043235]
["bitfinex","BTCUSD",1755471275505,0.18232667,118100.0,118090.0,0.71787217]
["bitfinex","BTCUSD",1755471276417,0.18443667,118100.0,118090.0,0.71787217]
["bitfinex","BTCUSD",1755471276629,0.18443667,118100.0,118090.0,0.49802]
["bitfinex","BTCUSD",1755471276880,0.18443667,118100.0,118090.0,0.71284217]
["bitfinex","BTCUSD",1755471278885,0.18443667,118100.0,118090.0,0.71312217]
["bitfinex","BTCUSD",1755471280419,0.18443667,118100.0,118090.0,0.49632]
["bitfinex","BTCUSD",1755471280641,0.18443667,118100.0,118090.0,0.71312217]
["bitfinex","BTCUSD",1755471280866,0.18443667,118100.0,118090.0,0.49632]
["bitfinex","BTCUSD",1755471281092,0.18443667,118100.0,118090.0,0.71312217]
["bitfinex","BTCUSD",1755471282264,0.18443667,118100.0,118090.0,0.49632]
["bitfinex","BTCUSD",1755471282472,0.18443667,118100.0,118090.0,0.71312217]
["bitfinex","BTCUSD",1755471284121,0.18443667,118100.0,118090.0,0.58224217]
["bitfinex","BTCUSD",1755471284328,0.18443667,118100.0,118090.0,0.71300217]
["bitfinex","BTCUSD",1755471284558,0.18443667,118100.0,118090.0,0.71296217]
["bitfinex","BTCUSD",1755471285100,0.18443667,118100.0,118090.0,0.71803217]
["bitfinex","BTCUSD",1755471286869,0.18443667,118100.0,118090.0,0.71498217]
["bitfinex","BTCUSD",1755471287832,0.18443667,118100.0,118090.0,0.71799217]
["bitfinex","BTCUSD",1755471288231,0.18443667,118100.0,118090.0,0.58731217]
["bitfinex","BTCUSD",1755471288436,0.18443667,118100.0,118090.0,0.71795217]
["bitfinex","BTCUSD",1755471288660,0.18443667,118100.0,118090.0,0.58731217]
["bitfinex","BTCUSD",1755471288873,0.26925072,118100.0,118090.0,0.58224217]
["bitfinex","BTCUSD",1755471289086,0.26925072,118100.0,118090.0,0.71300217]
["bitfinex","BTCUSD",1755471291865,0.26925072,118100.0,118090.0,0.49612]
["bitfinex","BTCUSD",1755471292068,0.26925072,118100.0,118090.0,0.71292217]
["bitfinex","BTCUSD",1755471292431,0.26925072,118100.0,118090.0,0.71799217]
["bitfinex","BTCUSD",1755471293285,0.26925072,118100.0,118090.0,0.37051]
["bitfinex","BTCUSD",1755471293430,0.26925072,118100.0,118090.0,0.50119]
["bitfinex","BTCUSD",1755471293628,0.26925072,118100.0,118090.0,0.71799217]
["bitfinex","BTCUSD",1755471298375,0.26757072,118100.0,118090.0,0.71799217]
["bitfinex","BTCUSD",1755471300187,0.26757072,118100.0,118090.0,0.37051]
["bitfinex","BTCUSD",1755471300416,0.16936235,118090.0,118080.0,0.00301]
["bitfinex","BTCUSD",1755471300679,0.16937669,118080.0,118070.0,0.0410211]
["bitfinex","BTCUSD",1755471300889,0.18424578,118080.0,118070.0,0.39072327]
["bitfinex","BTCUSD",1755471301104,0.18424578,118080.0,118070.0,0.75617027]
["bitfinex","BTCUSD",1755471301557,0.18424578,118080.0,118070.0,0.5393681]
["bitfinex","BTCUSD",1755471301772,0.18424578,118080.0,118070.0,0.75617027]
["bitfinex","BTCUSD",1755471302827,0.18424578,118080.0,118070.0,0.9255613]
["bitfinex","BTCUSD",1755471303221,0.18424578,118080.0,118070.0,1.14236347]
["bitfinex","BTCUSD",1755471303424,0.01486909,118080.0,118070.0,1.14236347]
["bitfinex","BTCUSD",1755471303628,0.01486909,118080.0,118070.0,1.16628347]
["bitfinex","BTCUSD",1755471304509,0.01486909,118080.0,118070.0,1.31100629]
["bitfinex","BTCUSD",1755471307299,0.01486909,118080.0,118070.0,1.02184271]
["bitfinex","BTCUSD",1755471316722,0.01486909,118080.0,118070.0,0.73267913]
["bitfinex","BTCUSD",1755471316920,0.01486909,118080.0,118070.0,1.02184271]
["bitfinex","BTCUSD",1755471323667,0.01486909,118080.0,118070.0,0.73267913]
["bitfinex","BTCUSD",1755471323932,0.01486909,118080.0,118070.0,0.99792271]
["bitfinex","BTCUSD",1755471331464,0.01486909,118080.0,118070.0,0.95991161]
["bitfinex","BTCUSD",1755471332511,0.01486909,118080.0,118070.0,0.67074803]
["bitfinex","BTCUSD",1755471332721,0.01486909,118080.0,118070.0,0.95991161]
["bitfinex","BTCUSD",1755471334467,0.01486909,118080.0,118070.0,1.10455305]
["bitfinex","BTCUSD",1755471338320,0.01486909,118080.0,118070.0,0.67074803]
["bitfinex","BTCUSD",1755471338737,0.01486909,118080.0,118070.0,1.10455305]
["bitfinex","BTCUSD",1755471346135,0.01486909,118080.0,118070.0,0.67074803]
["bitfinex","BTCUSD",1755471346359,0.01486909,118080.0,118070.0,1.14354354]
["bitfinex","BTCUSD",1755471354770,0.01486909,118080.0,118070.0,0.70973852]
["bitfinex","BTCUSD",1755471354965,0.01486909,118080.0,118070.0,1.14354354]
["bitfinex","BTCUSD",1755471358581,0.01486909,118080.0,118070.0,1.12817547]
["bitfinex","BTCUSD",1755471358807,0.01486909,118080.0,118070.0,1.12186104]
["bitfinex","BTCUSD",1755471358991,0.01486909,118080.0,118070.0,1.11294605]
["bitfinex","BTCUSD",1755471360624,0.01486909,118080.0,118070.0,1.11590605]
["bitfinex","BTCUSD",1755471361072,0.01486909,118080.0,118070.0,0.68210103]
["bitfinex","BTCUSD",1755471361319,0.01486909,118080.0,118070.0,1.11590605]
["bitfinex","BTCUSD",1755471361539,0.01486909,118080.0,118070.0,0.64311054]
["bitfinex","BTCUSD",1755471361770,0.01486909,118080.0,118070.0,1.07691556]
["bitfinex","BTCUSD",1755471363931,0.01486909,118080.0,118070.0,1.07395556]
["bitfinex","BTCUSD",1755471364583,0.01350909,118080.0,118070.0,1.07395556]
["bitfinex","BTCUSD",1755471364812,0.01551909,118080.0,118070.0,1.07395556]
["bitfinex","BTCUSD",1755471365299,0.18792578,118080.0,118070.0,0.53685803]
["bitfinex","BTCUSD",1755471365534,0.18792578,118080.0,118070.0,0.88202054]
["bitfinex","BTCUSD",1755471367602,0.18792578,118080.0,118070.0,0.66511803]
["bitfinex","BTCUSD",1755471367885,0.18792578,118080.0,118070.0,0.88202054]
["bitfinex","BTCUSD",1755471370683,0.18792578,118080.0,118070.0,0.66511803]
["bitfinex","BTCUSD",1755471370901,0.18792578,118080.0,118070.0,0.88202054]
["bitfinex","BTCUSD",1755471372755,0.01854909,118080.0,118070.0,0.88202054]
["bitfinex","BTCUSD",1755471373618,0.01854909,118080.0,118070.0,1.10104305]
["bitfinex","BTCUSD",1755471373819,0.01854909,118080.0,118070.0,0.66723803]
["bitfinex","BTCUSD",1755471374020,0.01854909,118080.0,118070.0,1.10104305]
["bitfinex","BTCUSD",1755471374933,0.01551909,118080.0,118070.0,1.10104305]
["bitfinex","BTCUSD",1755471375367,0.01551909,118080.0,118070.0,1.13843866]
["bitfinex","BTCUSD",1755471377487,0.01551909,118080.0,118070.0,1.13789694]
["bitfinex","BTCUSD",1755471377675,0.01350909,118080.0,118070.0,1.13789694]
["bitfinex","BTCUSD",1755471378722,0.01350909,118080.0,118070.0,0.70409192]
["bitfinex","BTCUSD",1755471379076,0.01350909,118080.0,118070.0,1.13789694]
["bitfinex","BTCUSD",1755471380461,0.01350909,118080.0,118070.0,1.14107694]
["bitfinex","BTCUSD",1755471382394,0.01551909,118080.0,118070.0,0.70409192]
["bitfinex","BTCUSD",1755471382604,0.01854909,118080.0,118070.0,0.92099443]
["bitfinex","BTCUSD",1755471383737,0.01854909,118080.0,118070.0,0.91887443]
["bitfinex","BTCUSD",1755471384986,0.01854909,118080.0,118070.0,0.92099443]
["bitfinex","BTCUSD",1755471386617,0.18792578,118080.0,118070.0,0.92099443]
["bitfinex","BTCUSD",1755471387440,0.01854909,118080.0,118070.0,0.92099443]
["bitfinex","BTCUSD",1755471389433,0.18792578,118080.0,118070.0,0.91883443]
["bitfinex","BTCUSD",1755471391319,0.01854909,118080.0,118070.0,1.13785694]
["bitfinex","BTCUSD",1755471391742,0.01551909,118080.0,118070.0,0.92095443]
["bitfinex","BTCUSD",1755471391945,0.01551909,118080.0,118070.0,1.13785694]
["bitfinex","BTCUSD",1755471393928,0.18489578,118080.0,118070.0,1.13785694]
["bitfinex","BTCUSD",1755471395571,0.18489578,118080.0,118070.0,0.70405192]
["bitfinex","BTCUSD",1755471395885,0.18791578,118080.0,118070.0,0.92095443]
["bitfinex","BTCUSD",1755471400389,0.18791578,118080.0,118070.0,0.70405192]
["bitfinex","BTCUSD",1755471400567,0.18791578,118080.0,118070.0,0.92095443]
["bitfinex","BTCUSD",1755471401790,0.18791578,118080.0,118070.0,0.53254089]
["bitfinex","BTCUSD",1755471401954,0.18791578,118080.0,118070.0,0.7494434]
["bitfinex","BTCUSD",1755471402778,0.18791578,118080.0,118070.0,0.53254089]
["bitfinex","BTCUSD",1755471403002,0.18791578,118080.0,118070.0,0.7494434]
["bitfinex","BTCUSD",1755471403566,0.18791578,118080.0,118070.0,0.53254089]
["bitfinex","BTCUSD",1755471403784,0.18791578,118080.0,118070.0,0.40230089]
["bitfinex","BTCUSD",1755471403996,0.27272983,118080.0,118070.0,0.7494434]
["bitfinex","BTCUSD",1755471404414,0.27272983,118080.0,118070.0,0.6192034]
["bitfinex","BTCUSD",1755471404592,0.27272983,118080.0,118070.0,0.7494434]
["bitfinex","BTCUSD",1755471405170,0.27272983,118080.0,118070.0,0.53254089]
["bitfinex","BTCUSD",1755471405372,0.27272983,118080.0,118070.0,0.7494434]
["bitfinex","BTCUSD",1755471405616,0.27272983,118080.0,118070.0,0.53254089]
["bitfinex","BTCUSD",1755471405777,0.27272983,118080.0,118070.0,0.7494434]
["bitfinex","BTCUSD",1755471407959,0.27272983,118080.0,118070.0,0.53254089]
["bitfinex","BTCUSD",1755471408365,0.33946573,118080.0,118070.0,0.19308261]
["bitfinex","BTCUSD",1755471408578,0.33946573,118080.0,118070.0,0.16763561]
["bitfinex","BTCUSD",1755471408779,0.27272983,118080.0,118070.0,0.16763561]
["bitfinex","BTCUSD",1755471409706,0.27272983,118080.0,118070.0,0.38453812]
["bitfinex","BTCUSD",1755471416474,0.27272983,118080.0,118070.0,0.16763561]
["bitfinex","BTCUSD",1755471416702,0.27272983,118080.0,118070.0,0.34714251]
["bitfinex","BTCUSD",1755471418530,0.27272983,118080.0,118070.0,0.34916251]
["bitfinex","BTCUSD",1755471422953,0.27272983,118080.0,118070.0,0.34692436]
["bitfinex","BTCUSD",1755471423167,0.25922074,118080.0,118070.0,0.34430106]
["bitfinex","BTCUSD",1755471424286,0.25922074,118080.0,118070.0,0.38233386]
["bitfinex","BTCUSD",1755471425483,0.25922074,118080.0,118070.0,0.16543135]
["bitfinex","BTCUSD",1755471425685,0.25922074,118080.0,118070.0,0.38233386]
["bitfinex","BTCUSD",1755471426510,0.25922074,118080.0,118070.0,0.16543135]
["bitfinex","BTCUSD",1755471426717,0.25922074,118080.0,118070.0,0.38233386]
["bitfinex","BTCUSD",1755471427258,0.25922074,118080.0,118070.0,0.16543135]
["bitfinex","BTCUSD",1755471427484,0.25922074,118080.0,118070.0,0.38233386]
["bitfinex","BTCUSD",1755471428762,0.25922074,118080.0,118070.0,0.34430106]
["bitfinex","BTCUSD",1755471429405,0.25922074,118080.0,118070.0,0.12739855]
["bitfinex","BTCUSD",1755471429849,0.25922074,118080.0,118070.0,0.34430106]
["bitfinex","BTCUSD",1755471430941,0.25922074,118080.0,118070.0,0.12739855]
["bitfinex","BTCUSD",1755471431140,0.25922074,118080.0,118070.0,0.34430106]
["bitfinex","BTCUSD",1755471431346,0.25922074,118080.0,118070.0,0.34228106]
["bitfinex","BTCUSD",1755471431553,0.25922074,118080.0,118070.0,0.12537855]
["bitfinex","BTCUSD",1755471431977,0.25922074,118080.0,118070.0,0.34228106]
["bitfinex","BTCUSD",1755471432467,0.25814074,118080.0,118070.0,0.34228106]
["bitfinex","BTCUSD",1755471435201,0.25814074,118080.0,118070.0,0.12537855]
["bitfinex","BTCUSD",1755471435547,0.25814074,118080.0,118070.0,0.34228106]
["bitfinex","BTCUSD",1755471436193,0.25814074,118080.0,118070.0,0.34428106]
["bitfinex","BTCUSD",1755471436417,0.25512074,118080.0,118070.0,0.34428106]
["bitfinex","BTCUSD",1755471437037,0.25512074,118080.0,118070.0,0.51367209]
["bitfinex","BTCUSD",1755471437257,0.25512074,118080.0,118070.0,0.34428106]
["bitfinex","BTCUSD",1755471437472,0.25512074,118080.0,118070.0,0.34725106]
["bitfinex","BTCUSD",1755471438317,0.25419074,118080.0,118070.0,0.34725106]
["bitfinex","BTCUSD",1755471438748,0.16936258,118090.0,118070.0,0.80120646]
["bitfinex","BTCUSD",1755471438963,0.16936258,118090.0,118080.0,0.43677502]
["bitfinex","BTCUSD",1755471438964,0.25417663,118090.0,118080.0,0.43677502]
["bitfinex","BTCUSD",1755471439168,0.25417663,118090.0,118080.0,0.43877502]
["bitfinex","BTCUSD",1755471439381,0.25417663,118090.0,118080.0,0.00497]
["bitfinex","BTCUSD",1755471439597,0.25417663,118090.0,118080.0,0.43877502]
["bitfinex","BTCUSD",1755471440295,0.25417663,118090.0,118080.0,0.00497]
["bitfinex","BTCUSD",1755471440492,0.25417663,118090.0,118080.0,0.22187251]
["bitfinex","BTCUSD",1755471441451,0.25417663,118090.0,118080.0,0.00497]
["bitfinex","BTCUSD",1755471441710,0.25417663,118090.0,118080.0,0.22187251]
["bitfinex","BTCUSD",1755471446332,0.25417663,118090.0,118080.0,0.00497]
["bitfinex","BTCUSD",1755471446517,0.25417663,118090.0,118080.0,0.22187251]
["bitfinex","BTCUSD",1755471448961,0.25417663,118090.0,118080.0,0.21890251]
["bitfinex","BTCUSD",1755471448962,0.25630663,118090.0,118080.0,0.21890251]
["bitfinex","BTCUSD",1755471450179,0.25933663,118090.0,118080.0,0.21890251]
["bitfinex","BTCUSD",1755471453332,0.25933663,118090.0,118080.0,0.21690251]
["bitfinex","BTCUSD",1755471454677,0.16937669,118080.0,118070.0,0.56145641]
["bitfinex","BTCUSD",1755471454893,0.18591738,118080.0,118070.0,0.77752892]
["bitfinex","BTCUSD",1755471455695,0.18591738,118080.0,118070.0,0.70986706]
["bitfinex","BTCUSD",1755471460386,0.18591738,118080.0,118070.0,0.49296455]
["bitfinex","BTCUSD",1755471460646,0.18591738,118080.0,118070.0,0.70986706]
["bitfinex","BTCUSD",1755471461027,0.18591738,118080.0,118070.0,0.49296455]
["bitfinex","BTCUSD",1755471461240,0.18591738,118080.0,118070.0,0.4702]
["bitfinex","BTCUSD",1755471461241,0.49067394,118080.0,118070.0,0.4702]
["bitfinex","BTCUSD",1755471464136,0.27377143,118080.0,118070.0,0.1302]
["bitfinex","BTCUSD",1755471464365,0.27377143,118080.0,118060.0,0.62965891]
["bitfinex","BTCUSD",1755471464366,0.16939103,118070.0,118060.0,0.62965891]
["bitfinex","BTCUSD",1755471464541,0.17147103,118070.0,118060.0,0.76199891]
["bitfinex","BTCUSD",1755471464763,0.17451103,118070.0,118060.0,0.76199891]
["bitfinex","BTCUSD",1755471464955,0.17451103,118070.0,118060.0,0.5450964]
["bitfinex","BTCUSD",1755471465364,0.17451103,118070.0,118060.0,0.76199891]
["bitfinex","BTCUSD",1755471465908,0.17451103,118070.0,118060.0,0.5450964]
["bitfinex","BTCUSD",1755471466018,0.17451103,118070.0,118060.0,0.76199891]
["bitfinex","BTCUSD",1755471466217,0.17451103,118070.0,118060.0,0.75985891]
["bitfinex","BTCUSD",1755471466643,0.17451103,118070.0,118060.0,0.76199891]
["bitfinex","BTCUSD",1755471467745,0.17147103,118070.0,118060.0,0.76199891]
["bitfinex","BTCUSD",1755471470761,0.16939103,118070.0,118060.0,0.98212142]
["bitfinex","BTCUSD",1755471475479,0.16939103,118070.0,118060.0,1.1515268]
["bitfinex","BTCUSD",1755471476037,0.26865143,118080.0,118060.0,1.1515268]
["bitfinex","BTCUSD",1755471476257,0.26865143,118080.0,118070.0,0.34710251]
["bitfinex","BTCUSD",1755471476425,0.27073143,118080.0,118070.0,0.34924251]
["bitfinex","BTCUSD",1755471480707,0.27073143,118080.0,118070.0,0.13234]
["bitfinex","BTCUSD",1755471480913,0.27073143,118080.0,118070.0,0.34924251]
["bitfinex","BTCUSD",1755471481915,0.26865143,118080.0,118070.0,0.34924251]
["bitfinex","BTCUSD",1755471482122,0.18383738,118080.0,118070.0,0.73875605]
["bitfinex","BTCUSD",1755471482335,0.01446069,118080.0,118070.0,1.07875605]
["bitfinex","BTCUSD",1755471483663,0.01446069,118080.0,118070.0,1.10420205]
["bitfinex","BTCUSD",1755471485224,0.01446069,118080.0,118070.0,0.88729954]
["bitfinex","BTCUSD",1755471497942,0.01446069,118080.0,118070.0,0.67039703]
["bitfinex","BTCUSD",1755471498137,0.01446069,118080.0,118070.0,0.88729954]
["bitfinex","BTCUSD",1755471499371,0.01446069,118080.0,118070.0,1.10420205]
["bitfinex","BTCUSD",1755471501105,0.01446069,118080.0,118070.0,0.88729954]
["bitfinex","BTCUSD",1755471502343,0.01446069,118080.0,118070.0,1.10420205]
["bitfinex","BTCUSD",1755471502491,0.01358069,118080.0,118070.0,1.10420205]
["bitfinex","BTCUSD",1755471507327,0.01358069,118080.0,118070.0,0.88729954]
["bitfinex","BTCUSD",1755471514341,0.01358069,118080.0,118070.0,1.10420205]
["bitfinex","BTCUSD",1755471516525,0.01358069,118080.0,118070.0,0.67039703]
["bitfinex","BTCUSD",1755471516730,0.01358069,118080.0,118070.0,1.10420205]
["bitfinex","BTCUSD",1755471518932,0.01358069,118080.0,118070.0,0.88729954]
["bitfinex","BTCUSD",1755471535119,0.01358069,118080.0,118070.0,0.67039703]
["bitfinex","BTCUSD",1755471535310,0.01358069,118080.0,118070.0,0.88729954]
["bitfinex","BTCUSD",1755471537097,0.18819738,118080.0,118070.0,0.88407954]
["bitfinex","BTCUSD",1755471537695,0.01882069,118080.0,118070.0,0.88407954]
["bitfinex","BTCUSD",1755471539711,0.18819738,118080.0,118070.0,0.88407954]
["bitfinex","BTCUSD",1755471540079,0.01558069,118080.0,118070.0,0.88407954]
["bitfinex","BTCUSD",1755471546353,0.01863069,118080.0,118070.0,0.88193954]
["bitfinex","BTCUSD",1755471547210,0.01863069,118080.0,118070.0,0.88408954]
["bitfinex","BTCUSD",1755471547877,0.01558069,118080.0,118070.0,0.88408954]
["bitfinex","BTCUSD",1755471552381,0.01863069,118080.0,118070.0,0.88408954]
["bitfinex","BTCUSD",1755471553012,0.18800738,118080.0,118070.0,0.88408954]
["bitfinex","BTCUSD",1755471554011,0.18495738,118080.0,118070.0,0.88408954]
["bitfinex","BTCUSD",1755471562253,0.18495738,118080.0,118070.0,0.66718703]
["bitfinex","BTCUSD",1755471562397,0.18495738,118080.0,118070.0,0.88408954]
["bitfinex","BTCUSD",1755471562605,0.18495738,118080.0,118070.0,0.88715954]
["bitfinex","BTCUSD",1755471567609,0.01358069,118080.0,118070.0,0.88715954]
["bitfinex","BTCUSD",1755471568680,0.01358069,118080.0,118070.0,1.10406205]
["bitfinex","BTCUSD",1755471569662,0.18295738,118080.0,118070.0,0.88193954]
["bitfinex","BTCUSD",1755471569866,0.18807738,118080.0,118070.0,0.66503703]
["bitfinex","BTCUSD",1755471570042,0.18807738,118080.0,118070.0,0.88193954]
["bitfinex","BTCUSD",1755471570489,0.18739738,118080.0,118070.0,0.88193954]
["bitfinex","BTCUSD",1755471575453,0.17449669,118080.0,118070.0,0.88404954]
["bitfinex","BTCUSD",1755471577194,0.17449669,118080.0,118070.0,0.66714703]
["bitfinex","BTCUSD",1755471577373,0.17449669,118080.0,118070.0,0.88404954]
["bitfinex","BTCUSD",1755471584065,0.17144669,118080.0,118070.0,0.88404954]
["bitfinex","BTCUSD",1755471600279,0.17144669,118080.0,118070.0,0.88721954]
["bitfinex","BTCUSD",1755471600731,0.16937669,118080.0,118070.0,0.88721954]
["bitfinex","BTCUSD",1755471601129,0.17247404,118090.0,118070.0,1.10412205]
["bitfinex","BTCUSD",1755471601352,0.18911407,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1755471601563,0.18911407,118100.0,118090.0,0.73503737]
["bitfinex","BTCUSD",1755471601564,0.27392812,118100.0,118090.0,0.73503737]
["bitfinex","BTCUSD",1755471601821,0.01129866,118100.0,118090.0,1.10365037]
["bitfinex","BTCUSD",1755471604343,0.01129866,118100.0,118090.0,0.66984535]
["bitfinex","BTCUSD",1755471604568,0.01129866,118100.0,118090.0,0.88674786]
["bitfinex","BTCUSD",1755471604998,0.01129866,118100.0,118090.0,0.92544563]
["bitfinex","BTCUSD",1755471605675,0.18064667,118100.0,118090.0,0.92544563]
["bitfinex","BTCUSD",1755471606309,0.18272667,118100.0,118090.0,0.40625077]
["bitfinex","BTCUSD",1755471606532,0.01129866,118100.0,118090.0,0.88665786]
["bitfinex","BTCUSD",1755471606972,0.18272667,118100.0,118090.0,0.71417551]
["bitfinex","BTCUSD",1755471607198,0.18585667,118100.0,118090.0,0.497273]
["bitfinex","BTCUSD",1755471607427,0.18585667,118100.0,118090.0,0.71206551]
["bitfinex","BTCUSD",1755471607871,0.18585667,118100.0,118090.0,0.495163]
["bitfinex","BTCUSD",1755471608084,0.18585667,118100.0,118090.0,0.71206551]
["bitfinex","BTCUSD",1755471609279,0.18585667,118100.0,118090.0,0.495163]
["bitfinex","BTCUSD",1755471609528,0.18585667,118100.0,118090.0,0.71206551]
["bitfinex","BTCUSD",1755471609733,0.18585667,118100.0,118090.0,0.495163]
["bitfinex","BTCUSD",1755471609932,0.18585667,118100.0,118090.0,0.71206551]
["bitfinex","BTCUSD",1755471611409,0.40275918,118100.0,118090.0,0.495163]
["bitfinex","BTCUSD",1755471611617,0.48757323,118100.0,118090.0,0.155123]
["bitfinex","BTCUSD",1755471611827,0.48757323,118100.0,118090.0,0.12968]
["bitfinex","BTCUSD",1755471614321,0.27067072,118100.0,118090.0,0.12968]
["bitfinex","BTCUSD",1755471614530,0.16936235,118090.0,118080.0,0.40405349]
["bitfinex","BTCUSD",1755471614740,0.2593864,118090.0,118080.0,0.53373349]
["bitfinex","BTCUSD",1755471618381,0.2541764,118090.0,118080.0,0.8282713]
["bitfinex","BTCUSD",1755471618985,0.2562564,118090.0,118080.0,0.53587349]
["bitfinex","BTCUSD",1755471619209,0.54866421,118090.0,118080.0,0.155124]
["bitfinex","BTCUSD",1755471619467,0.2593864,118090.0,118080.0,0.155124]
["bitfinex","BTCUSD",1755471620744,0.16937669,118080.0,118070.0,0.34]
["bitfinex","BTCUSD",1755471620975,0.16937669,118080.0,118050.0,0.37520531]
["bitfinex","BTCUSD",1755471620976,0.16940538,118060.0,118050.0,0.37520531]
["bitfinex","BTCUSD",1755471621150,0.16940538,118060.0,118050.0,1.13630312]
["bitfinex","BTCUSD",1755471621409,0.16940538,118060.0,118050.0,0.79187967]
["bitfinex","BTCUSD",1755471621621,0.16940538,118060.0,118050.0,1.3267494]
["bitfinex","BTCUSD",1755471621832,0.16940538,118060.0,118050.0,1.36438414]
["bitfinex","BTCUSD",1755471622255,0.16940538,118060.0,118050.0,1.3644328]
["bitfinex","BTCUSD",1755471622456,0.16940538,118060.0,118050.0,1.0644328]
["bitfinex","BTCUSD",1755471622620,0.16940538,118060.0,118050.0,0.77515499]
["bitfinex","BTCUSD",1755471622918,0.16940538,118060.0,118050.0,1.07498486]
["bitfinex","BTCUSD",1755471623362,0.16940538,118060.0,118050.0,0.71804519]
["bitfinex","BTCUSD",1755471623487,0.16940538,118060.0,118050.0,0.83790327]
["bitfinex","BTCUSD",1755471624379,0.16940538,118060.0,118050.0,1.007323]
["bitfinex","BTCUSD",1755471625043,0.1842056,118070.0,118050.0,1.007323]
["bitfinex","BTCUSD",1755471625279,0.26901965,118070.0,118060.0,0.29451537]
["bitfinex","BTCUSD",1755471625516,0.26901965,118070.0,118060.0,0.29453781]
["bitfinex","BTCUSD",1755471626586,0.26901965,118070.0,118060.0,0.00526]
["bitfinex","BTCUSD",1755471626792,0.27209965,118070.0,118060.0,0.29141781]
["bitfinex","BTCUSD",1755471627478,0.27109965,118070.0,118060.0,0.29141781]
["bitfinex","BTCUSD",1755471627626,0.27209965,118070.0,118060.0,0.29141781]
["bitfinex","BTCUSD",1755471627829,0.27209965,118070.0,118060.0,0.00214]
["bitfinex","BTCUSD",1755471628035,0.27522965,118070.0,118060.0,0.29141781]
["bitfinex","BTCUSD",1755471628647,0.27209965,118070.0,118060.0,0.00214]
["bitfinex","BTCUSD",1755471628875,0.27209965,118070.0,118060.0,0.29141781]
["bitfinex","BTCUSD",1755471630021,0.27522965,118070.0,118060.0,0.31686681]
["bitfinex","BTCUSD",1755471630446,0.27522965,118070.0,118060.0,0.027589]
["bitfinex","BTCUSD",1755471630826,0.27522965,118070.0,118060.0,0.31472681]
["bitfinex","BTCUSD",1755471631051,0.27522965,118070.0,118060.0,0.025449]
["bitfinex","BTCUSD",1755471631515,0.27522965,118070.0,118060.0,0.027589]
["bitfinex","BTCUSD",1755471631967,0.27522965,118070.0,118060.0,0.31686681]
["bitfinex","BTCUSD",1755471632570,0.27209965,118070.0,118060.0,0.31686681]
["bitfinex","BTCUSD",1755471634219,0.27209965,118070.0,118060.0,0.027589]
["bitfinex","BTCUSD",1755471634447,0.27209965,118070.0,118060.0,0.31686681]
["bitfinex","BTCUSD",1755471636720,0.27157965,118070.0,118060.0,0.31686681]
["bitfinex","BTCUSD",1755471638047,0.26949965,118070.0,118060.0,0.31981681]
["bitfinex","BTCUSD",1755471638247,0.26949965,118070.0,118060.0,0.48922219]
["bitfinex","BTCUSD",1755471638377,0.1846856,118070.0,118060.0,0.48922219]
["bitfinex","BTCUSD",1755471643001,0.1846856,118070.0,118060.0,0.19994438]
["bitfinex","BTCUSD",1755471643204,0.1846856,118070.0,118060.0,0.48922219]
["bitfinex","BTCUSD",1755471649855,0.1846856,118070.0,118060.0,0.19994438]
["bitfinex","BTCUSD",1755471650278,0.1846856,118070.0,118060.0,0.48922219]
["bitfinex","BTCUSD",1755471653167,0.1846856,118070.0,118060.0,0.19994438]
["bitfinex","BTCUSD",1755471653168,0.01581457,118070.0,118060.0,0.19994438]
["bitfinex","BTCUSD",1755471653358,0.01581457,118070.0,118060.0,0.48922219]
["bitfinex","BTCUSD",1755471655454,0.01581457,118070.0,118060.0,0.19994438]
["bitfinex","BTCUSD",1755471655773,0.01581457,118070.0,118060.0,0.48922219]
["bitfinex","BTCUSD",1755471657058,0.01581457,118070.0,118060.0,0.19994438]
["bitfinex","BTCUSD",1755471657262,0.1873156,118070.0,118060.0,0.31686681]
["bitfinex","BTCUSD",1755471657470,0.1905656,118070.0,118060.0,0.31686681]
["bitfinex","BTCUSD",1755471657881,0.1905656,118070.0,118060.0,0.025449]
["bitfinex","BTCUSD",1755471659785,0.1905656,118070.0,118060.0,0.31472681]
["bitfinex","BTCUSD",1755471664679,0.1905656,118070.0,118060.0,0.31673681]
["bitfinex","BTCUSD",1755471666102,0.1905656,118070.0,118060.0,0.29128781]
["bitfinex","BTCUSD",1755471669322,0.1905656,118070.0,118060.0,0.28927781]
["bitfinex","BTCUSD",1755471673893,0.1905656,118070.0,118060.0,0.29128781]
["bitfinex","BTCUSD",1755471677305,0.1905656,118070.0,118060.0,0.00201]
["bitfinex","BTCUSD",1755471677526,0.1905656,118070.0,118060.0,0.29128781]
["bitfinex","BTCUSD",1755471680359,0.1905656,118070.0,118060.0,0.43603264]
["bitfinex","BTCUSD",1755471680578,0.1905656,118070.0,118060.0,0.00201]
["bitfinex","BTCUSD",1755471680972,0.1905656,118070.0,118060.0,0.34673132]
["bitfinex","BTCUSD",1755471681363,0.1905656,118070.0,118060.0,0.12972]
["bitfinex","BTCUSD",1755471681570,0.1905656,118070.0,118060.0,0.34673132]
["bitfinex","BTCUSD",1755471681797,0.1905656,118070.0,118060.0,0.12972]
["bitfinex","BTCUSD",1755471682010,0.1905656,118070.0,118060.0,0.34673132]
["bitfinex","BTCUSD",1755471682635,0.1905656,118070.0,118060.0,0.12972]
["bitfinex","BTCUSD",1755471682842,0.27537965,118070.0,118060.0,0.34673132]
["bitfinex","BTCUSD",1755471687017,0.27537965,118070.0,118060.0,0.12972]
["bitfinex","BTCUSD",1755471687198,0.27537965,118070.0,118060.0,0.34673132]
["bitfinex","BTCUSD",1755471687994,0.27537965,118070.0,118060.0,0.12972]
["bitfinex","BTCUSD",1755471688208,0.27537965,118070.0,118060.0,0.34673132]
["bitfinex","BTCUSD",1755471690472,0.27537965,118070.0,118060.0,0.12972]
["bitfinex","BTCUSD",1755471690677,0.27537965,118070.0,118060.0,0.34673132]
["bitfinex","BTCUSD",1755471690880,0.27537965,118070.0,118060.0,0.12972]
["bitfinex","BTCUSD",1755471691130,0.27537965,118070.0,118060.0,0.34673132]
["bitfinex","BTCUSD",1755471693875,0.16940538,118060.0,118050.0,0.41168446]
["bitfinex","BTCUSD",1755471694093,0.17467538,118060.0,118050.0,0.75933578]
["bitfinex","BTCUSD",1755471694994,0.17467538,118060.0,118050.0,0.76133578]
["bitfinex","BTCUSD",1755471696513,0.25948943,118060.0,118050.0,0.13268866]
["bitfinex","BTCUSD",1755471696738,0.25948943,118060.0,118050.0,0.34965998]
["bitfinex","BTCUSD",1755471696947,0.25948943,118060.0,118050.0,0.34765998]
["bitfinex","BTCUSD",1755471697165,0.26048943,118060.0,118050.0,0.34765998]
["bitfinex","BTCUSD",1755471698354,0.26148943,118060.0,118050.0,0.34765998]
["bitfinex","BTCUSD",1755471698580,0.26104943,118060.0,118050.0,0.34765998]
["bitfinex","BTCUSD",1755471698782,0.26004943,118060.0,118050.0,0.13064866]
["bitfinex","BTCUSD",1755471699010,0.26104943,118060.0,118050.0,0.34765998]
["bitfinex","BTCUSD",1755471699437,0.47706075,118060.0,118050.0,0.13064866]
["bitfinex","BTCUSD",1755471699643,0.26004943,118060.0,118050.0,0.13064866]
["bitfinex","BTCUSD",1755471699871,0.26104943,118060.0,118050.0,0.13064866]
["bitfinex","BTCUSD",1755471700923,0.26104943,118060.0,118050.0,0.34765998]
["bitfinex","BTCUSD",1755471702034,0.26104943,118060.0,118050.0,0.13064866]
["bitfinex","BTCUSD",1755471702289,0.26104943,118060.0,118050.0,0.34765998]
["bitfinex","BTCUSD",1755471702726,0.26104943,118060.0,118050.0,0.34963998]
["bitfinex","BTCUSD",1755471702945,0.17140538,118060.0,118050.0,0.5698713]
["bitfinex","BTCUSD",1755471703146,0.17140538,118060.0,118050.0,0.73929103]
["bitfinex","BTCUSD",1755471703337,0.002,118060.0,118050.0,0.73929103]
["bitfinex","BTCUSD",1755471704543,0.17140538,118060.0,118050.0,0.52227971]
["bitfinex","BTCUSD",1755471704762,0.17140538,118060.0,118050.0,0.30526839]
["bitfinex","BTCUSD",1755471704958,0.17140538,118060.0,118050.0,0.52227971]
["bitfinex","BTCUSD",1755471706583,0.17140538,118060.0,118050.0,0.59462957]
["bitfinex","BTCUSD",1755471706798,0.17140538,118060.0,118050.0,0.42520984]
["bitfinex","BTCUSD",1755471708731,0.17347538,118060.0,118050.0,0.42520984]
["bitfinex","BTCUSD",1755471709161,0.17347538,118060.0,118050.0,0.13262866]
["bitfinex","BTCUSD",1755471709713,0.17347538,118060.0,118050.0,0.42198984]
["bitfinex","BTCUSD",1755471709954,0.17347538,118060.0,118050.0,0.13262866]
["bitfinex","BTCUSD",1755471710168,0.17347538,118060.0,118050.0,0.42198984]
["bitfinex","BTCUSD",1755471711295,0.17347538,118060.0,118050.0,0.42520984]
["bitfinex","BTCUSD",1755471711739,0.17347538,118060.0,118050.0,0.42532984]
["bitfinex","BTCUSD",1755471714262,0.17347538,118060.0,118050.0,0.13596866]
["bitfinex","BTCUSD",1755471714464,0.17347538,118060.0,118050.0,0.42532984]
["bitfinex","BTCUSD",1755471714697,0.17347538,118060.0,118050.0,0.42210984]
["bitfinex","BTCUSD",1755471714903,0.17667538,118060.0,118050.0,0.42012984]
["bitfinex","BTCUSD",1755471716007,0.17667538,118060.0,118050.0,0.42210984]
["bitfinex","BTCUSD",1755471716211,0.17347538,118060.0,118050.0,0.42210984]
["bitfinex","BTCUSD",1755471718526,0.17347538,118060.0,118050.0,0.13274866]
["bitfinex","BTCUSD",1755471718681,0.17347538,118060.0,118050.0,0.42210984]
["bitfinex","BTCUSD",1755471719121,0.17667538,118060.0,118050.0,0.13076866]
["bitfinex","BTCUSD",1755471719318,0.17667538,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471719551,0.26148943,118060.0,118050.0,0.13084866]
["bitfinex","BTCUSD",1755471723151,0.26148943,118060.0,118050.0,0.42020984]
["bitfinex","BTCUSD",1755471723702,0.26148943,118060.0,118050.0,0.42218984]
["bitfinex","BTCUSD",1755471723914,0.25828943,118060.0,118050.0,0.42218984]
["bitfinex","BTCUSD",1755471724331,0.25621943,118060.0,118050.0,0.42218984]
["bitfinex","BTCUSD",1755471724540,0.25621943,118060.0,118050.0,0.42528984]
["bitfinex","BTCUSD",1755471725135,0.17140538,118060.0,118050.0,0.59470957]
["bitfinex","BTCUSD",1755471726205,0.17140538,118060.0,118050.0,0.42528984]
["bitfinex","BTCUSD",1755471726621,0.17140538,118060.0,118050.0,0.45073984]
["bitfinex","BTCUSD",1755471732027,0.17140538,118060.0,118050.0,0.62015957]
["bitfinex","BTCUSD",1755471736578,0.17140538,118060.0,118050.0,0.33079839]
["bitfinex","BTCUSD",1755471736774,0.17140538,118060.0,118050.0,0.62015957]
["bitfinex","BTCUSD",1755471740899,0.17140538,118060.0,118050.0,0.16137866]
["bitfinex","BTCUSD",1755471741101,0.17349538,118060.0,118050.0,0.44763984]
["bitfinex","BTCUSD",1755471743774,0.17349538,118060.0,118050.0,0.61705957]
["bitfinex","BTCUSD",1755471743982,0.17140538,118060.0,118050.0,0.62015957]
["bitfinex","BTCUSD",1755471744386,0.17140538,118060.0,118050.0,0.76484369]
["bitfinex","BTCUSD",1755471744791,0.17140538,118060.0,118050.0,0.54782104]
["bitfinex","BTCUSD",1755471745004,0.17140538,118060.0,118050.0,0.33079839]
["bitfinex","BTCUSD",1755471745213,0.17140538,118060.0,118050.0,0.54782104]
["bitfinex","BTCUSD",1755471747226,0.17140538,118060.0,118050.0,0.37840131]
["bitfinex","BTCUSD",1755471748249,0.17349538,118060.0,118050.0,0.16137866]
["bitfinex","BTCUSD",1755471748465,0.17349538,118060.0,118050.0,0.37530131]
["bitfinex","BTCUSD",1755471748873,0.17349538,118060.0,118050.0,0.54472104]
["bitfinex","BTCUSD",1755471750000,0.17349538,118060.0,118050.0,0.37530131]
["bitfinex","BTCUSD",1755471750001,0.17655538,118060.0,118050.0,0.37530131]
["bitfinex","BTCUSD",1755471750231,0.17655538,118060.0,118050.0,0.15629866]
["bitfinex","BTCUSD",1755471750431,0.17655538,118060.0,118050.0,0.37332131]
["bitfinex","BTCUSD",1755471753155,0.17655538,118060.0,118050.0,0.37528131]
["bitfinex","BTCUSD",1755471758027,0.17349538,118060.0,118050.0,0.54470104]
["bitfinex","BTCUSD",1755471758264,0.17349538,118060.0,118050.0,0.54764104]
["bitfinex","BTCUSD",1755471758443,0.17140538,118060.0,118050.0,0.54764104]
["bitfinex","BTCUSD",1755471760052,0.17140538,118060.0,118050.0,0.58661143]
["bitfinex","BTCUSD",1755471761907,0.17351538,118060.0,118050.0,0.58661143]
["bitfinex","BTCUSD",1755471762318,0.17351538,118060.0,118050.0,0.58367143]
["bitfinex","BTCUSD",1755471762904,0.17351538,118060.0,118050.0,0.19722905]
["bitfinex","BTCUSD",1755471763249,0.17666538,118060.0,118050.0,0.4142517]
["bitfinex","BTCUSD",1755471769257,0.17666538,118060.0,118050.0,0.4122917]
["bitfinex","BTCUSD",1755471774344,0.26147943,118060.0,118050.0,0.3860817]
["bitfinex","BTCUSD",1755471774553,0.47850208,118060.0,118050.0,0.13008866]
["bitfinex","BTCUSD",1755471774971,0.47850208,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471775377,0.26147943,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471781156,0.26147943,118060.0,118050.0,0.21707131]
["bitfinex","BTCUSD",1755471785193,0.26147943,118060.0,118050.0,0.34695131]
["bitfinex","BTCUSD",1755471786099,0.26147943,118060.0,118050.0,0.21707131]
["bitfinex","BTCUSD",1755471786303,0.26147943,118060.0,118050.0,0.34695131]
["bitfinex","BTCUSD",1755471787265,0.26147943,118060.0,118050.0,0.21707131]
["bitfinex","BTCUSD",1755471787475,0.26147943,118060.0,118050.0,0.34695131]
["bitfinex","BTCUSD",1755471787729,0.47850208,118060.0,118050.0,0.12992866]
["bitfinex","BTCUSD",1755471787957,0.47850208,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471792372,0.26147943,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471793442,0.47850208,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471800591,0.26147943,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471800791,0.47850208,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471802118,0.47846208,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471802327,0.49434298,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471804065,0.27732033,118060.0,118050.0,0.21707131]
["bitfinex","BTCUSD",1755471804287,0.27417033,118060.0,118050.0,0.21910131]
["bitfinex","BTCUSD",1755471806860,0.27740033,118060.0,118050.0,0.21910131]
["bitfinex","BTCUSD",1755471808419,0.27740033,118060.0,118050.0,0.00207866]
["bitfinex","BTCUSD",1755471808621,0.27740033,118060.0,118050.0,0.21910131]
["bitfinex","BTCUSD",1755471810393,0.26151943,118060.0,118050.0,0.21910131]
["bitfinex","BTCUSD",1755471810576,0.27740921,118060.0,118050.0,0.21910131]
["bitfinex","BTCUSD",1755471810799,0.27740921,118060.0,118050.0,0.00207866]
["bitfinex","BTCUSD",1755471811146,0.26151943,118060.0,118050.0,0.00207866]
["bitfinex","BTCUSD",1755471811355,0.27740925,118060.0,118050.0,0.00207866]
["bitfinex","BTCUSD",1755471812884,0.27740925,118060.0,118050.0,0.21910131]
["bitfinex","BTCUSD",1755471813316,0.27740925,118060.0,118050.0,0.00207866]
["bitfinex","BTCUSD",1755471813657,0.27740945,118060.0,118050.0,0.00207866]
["bitfinex","BTCUSD",1755471814116,0.27740945,118060.0,118050.0,0.21910131]
["bitfinex","BTCUSD",1755471815156,0.27740945,118060.0,118050.0,0.00207866]
["bitfinex","BTCUSD",1755471815421,0.27740945,118060.0,118050.0,0.21910131]
["bitfinex","BTCUSD",1755471815839,0.27740945,118060.0,118050.0,0.00207866]
["bitfinex","BTCUSD",1755471817205,0.27740945,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471817852,0.4944321,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471819530,0.4944322,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471820166,0.47854208,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471820538,0.4944322,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471821754,0.27740955,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471821983,0.4944322,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471822815,0.50312409,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471824463,0.4944322,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471825076,0.27740955,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471825481,0.4944322,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471825715,0.27740955,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471825917,0.4944322,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471829164,0.49442744,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471832215,0.71145009,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471833052,0.71045009,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471833323,0.70861009,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471834285,0.71461009,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471834724,0.28056479,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471834931,0.71461009,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471835379,0.71460621,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471837508,0.84440621,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471838398,0.84440357,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471840888,0.62738092,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471844655,0.84440357,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471845082,0.62738092,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471846721,0.62738065,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471848649,0.61150208,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471848821,0.6273816,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471849615,0.61150208,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471849825,0.62738219,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471852792,0.62738333,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471853842,0.41036068,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471854106,0.84440598,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471855651,0.82852473,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471855880,0.8444067,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471858246,0.4103614,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471858464,0.8444067,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471861219,0.4103614,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471861429,0.8444067,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471861629,0.4103614,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471861845,0.8444067,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471863032,0.8694067,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471865047,0.86940999,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471865928,0.86940906,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471867599,0.43536376,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471867801,0.86940906,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471867968,0.43536376,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471868165,0.86940906,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471870748,0.43536376,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471870900,0.86940906,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471871107,0.86940574,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471874325,0.86940501,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471877347,0.86940509,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471878016,0.86940509,118060.0,118050.0,0.00220866]
["bitfinex","BTCUSD",1755471878455,0.43535979,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471878592,0.65238244,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471880600,0.86940509,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471881667,0.43535979,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471882082,0.86940509,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471882761,1.21734642,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471882940,1.23564352,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471883254,1.24522216,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471883491,1.26110692,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471883913,0.82705997,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471884110,1.26110527,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471887538,0.82705997,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471887748,1.26110527,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471889440,1.24522231,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471889618,1.26110561,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471890729,0.82706031,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471890953,1.26110561,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471891357,1.26706187,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471891559,1.26706163,118060.0,118050.0,4.866e-05]
["bitfinex","BTCUSD",1755471892100,1.29206163,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471892310,1.27617833,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471892537,1.29206172,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471893059,1.29206003,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471895121,1.26706003,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471895344,1.37688127,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471895556,1.37687679,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471898337,1.59389944,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471899242,1.59089944,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471899458,1.58789944,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471899671,1.59089944,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471899896,1.59489944,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471901143,1.5869604,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471901354,1.37786726,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471901849,1.35405514,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471902061,1.37786744,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471902440,1.35286744,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471902679,1.37786744,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471902878,1.59489009,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1755471905760,1.59489009,118060.0,118040.0,9.40821646]
["bitfinex","BTCUSD",1755471905761,0.96846503,118050.0,118040.0,9.40821646]
["bitfinex","BTCUSD",1755471905875,1.33240152,118050.0,118040.0,9.31002952]
["bitfinex","BTCUSD",1755471906073,1.33551152,118050.0,118040.0,9.08918389]
["bitfinex","BTCUSD",1755471906337,1.33551152,118050.0,118040.0,8.98610537]
["bitfinex","BTCUSD",1755471906558,1.36097452,118050.0,118040.0,8.82951989]
["bitfinex","BTCUSD",1755471906764,1.36097452,118050.0,118040.0,8.5887385]
["bitfinex","BTCUSD",1755471906982,1.40342354,118050.0,118040.0,8.45857681]
["bitfinex","BTCUSD",1755471907194,1.40742354,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471907577,1.27778354,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471907791,1.40342354,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471907959,1.40542354,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471908159,1.40540625,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471908361,1.40340625,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471908804,1.40640625,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471909055,1.40740625,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471909473,0.97336095,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471909662,1.32258501,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471909898,1.30869451,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471910077,1.3225627,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471910288,0.8885174,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471910485,1.32256099,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471910687,1.47158223,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471910882,1.40738223,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471911085,1.38238223,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471911313,1.40738223,118050.0,118040.0,8.34508287]
["bitfinex","BTCUSD",1755471912436,1.47648507,118050.0,118040.0,7.91749678]
["bitfinex","BTCUSD",1755471912614,1.62439775,118050.0,118040.0,7.74035978]
["bitfinex","BTCUSD",1755471912835,1.62439789,118050.0,118040.0,7.46769692]
["bitfinex","BTCUSD",1755471913037,1.61646739,118050.0,118040.0,7.30454318]
["bitfinex","BTCUSD",1755471913247,1.40737563,118050.0,118040.0,7.14802717]
["bitfinex","BTCUSD",1755471913448,1.40737563,118050.0,118040.0,7.05556138]
["bitfinex","BTCUSD",1755471913696,1.40737563,118050.0,118040.0,6.94741657]
["bitfinex","BTCUSD",1755471913879,1.40737563,118050.0,118040.0,6.65931576]
["bitfinex","BTCUSD",1755471914136,1.40737563,118050.0,118040.0,6.44768126]
["bitfinex","BTCUSD",1755471914643,1.40737563,118050.0,118040.0,5.95772594]
["bitfinex","BTCUSD",1755471916268,1.62439828,118050.0,118040.0,5.95772594]
["bitfinex","BTCUSD",1755471917414,1.67526828,118050.0,118040.0,5.95772594]
["bitfinex","BTCUSD",1755471918254,1.45824563,118050.0,118040.0,5.95772594]
["bitfinex","BTCUSD",1755471919179,1.45823669,118050.0,118040.0,5.95772594]
["bitfinex","BTCUSD",1755471923672,1.45823669,118050.0,118040.0,5.95968594]
["bitfinex","BTCUSD",1755471924752,1.02419139,118050.0,118040.0,5.95968594]
["bitfinex","BTCUSD",1755471924987,1.45306669,118050.0,118040.0,5.96276594]
["bitfinex","BTCUSD",1755471925209,1.4530696,118050.0,118040.0,5.96276594]
["bitfinex","BTCUSD",1755471927438,1.4021996,118050.0,118040.0,5.96276594]
["bitfinex","BTCUSD",1755471928066,1.3803983,118050.0,118040.0,5.96276594]
["bitfinex","BTCUSD",1755471928276,1.40221845,118050.0,118040.0,5.96276594]
["bitfinex","BTCUSD",1755471928685,1.40222117,118050.0,118040.0,5.96276594]
["bitfinex","BTCUSD",1755471930743,1.49142117,118050.0,118040.0,5.96276594]
["bitfinex","BTCUSD",1755471931156,1.49142656,118050.0,118040.0,5.96276594]
["bitfinex","BTCUSD",1755471933503,1.49142656,118050.0,118040.0,5.95968594]
["bitfinex","BTCUSD",1755471933694,1.49356656,118050.0,118040.0,5.95968594]
["bitfinex","BTCUSD",1755471934315,1.4965368,118050.0,118040.0,5.95968594]
["bitfinex","BTCUSD",1755471935815,1.4965368,118050.0,118040.0,5.48850185]
["bitfinex","BTCUSD",1755471935991,1.0624915,118050.0,118040.0,5.48850185]
["bitfinex","BTCUSD",1755471936197,1.4965368,118050.0,118040.0,5.12651518]
["bitfinex","BTCUSD",1755471937236,1.48265683,118050.0,118040.0,5.12651518]
["bitfinex","BTCUSD",1755471937431,1.54743327,118050.0,118040.0,5.12651518]
["bitfinex","BTCUSD",1755471937913,1.53154019,118050.0,118040.0,5.12651518]
["bitfinex","BTCUSD",1755471938116,1.46261224,118050.0,118040.0,5.12851518]
["bitfinex","BTCUSD",1755471938320,1.45965224,118050.0,118040.0,5.12851518]
["bitfinex","BTCUSD",1755471939178,1.67963489,118050.0,118040.0,4.66979982]
["bitfinex","BTCUSD",1755471939391,1.67963489,118050.0,118040.0,4.60024843]
["bitfinex","BTCUSD",1755471939625,1.67963489,118050.0,118040.0,4.36840665]
["bitfinex","BTCUSD",1755471939844,1.76445613,118050.0,118040.0,4.15893788]
["bitfinex","BTCUSD",1755471940514,1.76445613,118050.0,118040.0,3.6835722]
["bitfinex","BTCUSD",1755471940515,1.76445698,118050.0,118040.0,3.6835722]
["bitfinex","BTCUSD",1755471943419,1.76445822,118050.0,118040.0,3.6835722]
["bitfinex","BTCUSD",1755471944186,1.41779557,118050.0,118040.0,3.6855722]
["bitfinex","BTCUSD",1755471944418,1.54443557,118050.0,118040.0,3.6855722]
["bitfinex","BTCUSD",1755471945807,1.45523557,118050.0,118040.0,3.6855722]
["bitfinex","BTCUSD",1755471946483,1.44132867,118050.0,118040.0,3.6855722]
["bitfinex","BTCUSD",1755471946668,1.45523672,118050.0,118040.0,3.6855722]
["bitfinex","BTCUSD",1755471950140,1.02119142,118050.0,118040.0,3.6855722]
["bitfinex","BTCUSD",1755471950340,1.45523672,118050.0,118040.0,3.6855722]
["bitfinex","BTCUSD",1755471950710,1.47808648,118050.0,118040.0,3.6855722]
["bitfinex","BTCUSD",1755471950915,1.47808648,118050.0,118040.0,3.6887622]
["bitfinex","BTCUSD",1755471954016,1.47594648,118050.0,118040.0,3.6887622]
["bitfinex","BTCUSD",1755471955391,1.29547648,118050.0,118040.0,3.6887622]
["bitfinex","BTCUSD",1755471955616,1.40322072,118050.0,118040.0,3.6887622]
["bitfinex","BTCUSD",1755471955834,1.42507556,118050.0,118040.0,3.6887622]
["bitfinex","BTCUSD",1755471956036,1.42507553,118050.0,118040.0,3.6887622]
["bitfinex","BTCUSD",1755471956442,1.42507555,118050.0,118040.0,3.6887622]
["bitfinex","BTCUSD",1755471956619,1.42507569,118050.0,118040.0,3.6887622]
["bitfinex","BTCUSD",1755471957576,1.47594569,118050.0,118040.0,3.6887622]
["bitfinex","BTCUSD",1755471964009,1.45210394,118050.0,118040.0,3.6887622]
["bitfinex","BTCUSD",1755471964236,1.69820053,118050.0,118040.0,3.6855722]
["bitfinex","BTCUSD",1755471964454,1.71643815,118050.0,118040.0,3.6835722]
["bitfinex","BTCUSD",1755471964677,1.71643862,118050.0,118040.0,3.6835722]
["bitfinex","BTCUSD",1755471967338,1.71643905,118050.0,118040.0,3.6835722]
["bitfinex","BTCUSD",1755471967835,1.0653711,118050.0,118040.0,3.6835722]
["bitfinex","BTCUSD",1755471968046,1.71643905,118050.0,118040.0,3.6835722]
["bitfinex","BTCUSD",1755471969146,1.69820143,118050.0,118040.0,3.6835722]
["bitfinex","BTCUSD",1755471969648,1.48117878,118050.0,118040.0,3.6835722]
["bitfinex","BTCUSD",1755471969912,1.39635754,118050.0,118040.0,3.6856622]
["bitfinex","BTCUSD",1755471970130,1.39320754,118050.0,118040.0,3.6856622]
["bitfinex","BTCUSD",1755471970338,1.39320735,118050.0,118040.0,3.6856622]
["bitfinex","BTCUSD",1755471973453,1.39320605,118050.0,118040.0,3.6856622]
["bitfinex","BTCUSD",1755471973886,1.39320602,118050.0,118040.0,3.6856622]
["bitfinex","BTCUSD",1755471974087,1.47802726,118050.0,118040.0,3.6856622]
["bitfinex","BTCUSD",1755471975235,1.68154726,118050.0,118040.0,3.6856622]
["bitfinex","BTCUSD",1755471977983,1.68469726,118050.0,118040.0,3.6856622]
["bitfinex","BTCUSD",1755471978202,1.70293488,118050.0,118040.0,3.6856622]
["bitfinex","BTCUSD",1755471979345,1.49626488,118050.0,118040.0,3.6856622]
["bitfinex","BTCUSD",1755471980614,1.06221958,118050.0,118040.0,3.6856622]
["bitfinex","BTCUSD",1755471980893,1.49626488,118050.0,118040.0,3.6856622]
["bitfinex","BTCUSD",1755471982449,1.49030258,118050.0,118040.0,3.6856622]
["bitfinex","BTCUSD",1755471982660,1.4962619,118050.0,118040.0,3.6856622]
["bitfinex","BTCUSD",1755471983591,1.71643455,118050.0,118040.0,3.6835722]
["bitfinex","BTCUSD",1755471983813,1.78284479,118050.0,118040.0,3.06290181]
["bitfinex","BTCUSD",1755471984039,1.78284479,118050.0,118040.0,2.9549522]
["bitfinex","BTCUSD",1755471984252,1.78284479,118050.0,118040.0,2.84505414]
["bitfinex","BTCUSD",1755471984672,1.78284479,118050.0,118040.0,2.21449945]
["bitfinex","BTCUSD",1755471985045,1.78284479,118050.0,118040.0,2.01582811]
["bitfinex","BTCUSD",1755471985248,1.78284479,118050.0,118040.0,1.85203454]
["bitfinex","BTCUSD",1755471985479,1.78284479,118050.0,118040.0,1.67694308]
["bitfinex","BTCUSD",1755471985673,1.6935844,118050.0,118040.0,1.52529391]
["bitfinex","BTCUSD",1755471987442,1.6935844,118050.0,118040.0,0.97125568]
["bitfinex","BTCUSD",1755471987651,1.71643416,118050.0,118040.0,0.79182155]
["bitfinex","BTCUSD",1755471987949,1.71643416,118050.0,118040.0,0.68912884]
["bitfinex","BTCUSD",1755471988156,1.71343416,118050.0,118040.0,0.43960531]
["bitfinex","BTCUSD",1755471988369,1.6905844,118050.0,118040.0,0.26644902]
["bitfinex","BTCUSD",1755471988561,1.6905844,118050.0,118040.0,0.03901211]
["bitfinex","BTCUSD",1755471988562,1.68862425,118050.0,118040.0,0.03901211]
["bitfinex","BTCUSD",1755471988767,1.69958181,118050.0,118040.0,0.03901211]
["bitfinex","BTCUSD",1755471991622,1.67574158,118050.0,118040.0,0.03901211]
["bitfinex","BTCUSD",1755471991828,1.69956457,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755471991992,1.6995886,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755471992221,1.69958859,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755471992444,1.64871859,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755471993556,2.38904654,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755471994007,1.73797859,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755471994844,1.73797661,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755471995053,1.71973899,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755471996126,1.74260987,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755471996260,1.76084749,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755471998182,2.66280867,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755471998397,7.67038826,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755471998594,7.68561012,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755471999400,7.68560163,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472000822,7.00475512,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472001026,7.03451592,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472001226,6.38344797,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472001406,7.03451592,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472001610,7.03451129,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472001806,6.98884573,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472002653,7.63991368,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472003947,7.63991148,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472005167,6.98884353,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472005981,7.63991148,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472006416,7.64820355,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472007038,7.63990343,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472009045,7.63878101,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472009250,7.6387789,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472010035,7.63282617,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472010231,7.63877449,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472010691,7.63877488,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472011538,7.64716128,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472012452,6.99609333,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472013173,6.97785571,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755472013860,7.62892366,118050.0,118020.0,1e-08]
["bitfinex","BTCUSD",1755472014074,7.62892366,118050.0,118010.0,0.06766186]
["bitfinex","BTCUSD",1755472014075,0.6103628,118020.0,118010.0,0.06766186]
["bitfinex","BTCUSD",1755472014289,1.61317019,118020.0,118010.0,0.07014892]
["bitfinex","BTCUSD",1755472014512,1.65693241,118020.0,118010.0,0.07014892]
["bitfinex","BTCUSD",1755472015191,1.60603241,118020.0,118010.0,0.07014892]
["bitfinex","BTCUSD",1755472015407,1.61003241,118020.0,118010.0,0.07014892]
["bitfinex","BTCUSD",1755472015665,1.61003241,118020.0,118010.0,0.00248706]
["bitfinex","BTCUSD",1755472016284,1.60408724,118020.0,118010.0,0.00248706]
["bitfinex","BTCUSD",1755472016518,1.61003589,118020.0,118010.0,0.00248706]
["bitfinex","BTCUSD",1755472016737,1.61203589,118020.0,118010.0,0.00248706]
["bitfinex","BTCUSD",1755472017756,1.81559589,118020.0,118010.0,0.00248706]
["bitfinex","BTCUSD",1755472019189,1.78585262,118020.0,118010.0,0.00248706]
["bitfinex","BTCUSD",1755472019391,1.81559642,118020.0,118010.0,0.00248706]
["bitfinex","BTCUSD",1755472019846,1.79973306,118020.0,118010.0,0.00248706]
["bitfinex","BTCUSD",1755472019974,1.81559555,118020.0,118010.0,0.00248706]
["bitfinex","BTCUSD",1755472021417,1.81559789,118020.0,118010.0,0.00248706]
["bitfinex","BTCUSD",1755472021630,1.84605929,118020.0,118010.0,0.00248706]
["bitfinex","BTCUSD",1755472022963,1.88513119,118020.0,118010.0,0.00248706]
["bitfinex","BTCUSD",1755472023423,1.88485585,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472025829,1.97411585,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472026065,1.88485585,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472027576,1.91196628,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472027893,1.93578908,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472028121,1.92983338,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472028355,1.98148119,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472030450,1.98996817,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472033414,1.95950677,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472033655,1.95950677,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472036721,1.94561014,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472036976,1.95951823,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472037398,1.95951905,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472037603,1.90861948,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472038710,1.68643683,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472038927,1.52339316,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472039119,1.67787316,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472039887,1.68095613,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472040099,1.67787613,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472040323,1.65287613,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472040899,1.52339613,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472041100,1.46357489,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472041311,1.54520736,118020.0,118010.0,0.00218001]
["bitfinex","BTCUSD",1755472041509,1.13616206,118020.0,118010.0,0.00218001]
["bitfinex","BTCUSD",1755472041894,1.57020736,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472042726,1.13616206,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472042936,1.57020928,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472045702,1.2573448,118020.0,118010.0,0.00218001]
["bitfinex","BTCUSD",1755472045910,0.88704176,118020.0,118010.0,0.00218001]
["bitfinex","BTCUSD",1755472046127,1.04030459,118020.0,118010.0,0.00218001]
["bitfinex","BTCUSD",1755472046335,1.25732724,118020.0,118010.0,0.00218001]
["bitfinex","BTCUSD",1755472046544,1.05375407,118020.0,118010.0,0.00218001]
["bitfinex","BTCUSD",1755472048341,1.04581664,118020.0,118010.0,0.00218001]
["bitfinex","BTCUSD",1755472048608,1.02752842,118020.0,118010.0,0.00218001]
["bitfinex","BTCUSD",1755472050261,1.02157535,118020.0,118010.0,0.00218001]
["bitfinex","BTCUSD",1755472050558,1.02157535,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472051681,1.01308837,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472052139,1.01307239,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472052360,0.79604974,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472052581,1.23009504,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472052801,1.01307239,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472053233,0.88661239,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472053457,1.23307504,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472053640,1.23516504,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472055178,1.21930615,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472055395,1.23515976,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472056714,1.23515976,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472061348,1.23516033,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472062757,0.80111503,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472062992,1.23516033,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472064222,1.21930615,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472064448,1.23516427,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472065707,0.80111897,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472065978,1.23516427,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472066153,1.24111271,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472068161,1.24904721,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472068593,1.26733118,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472070577,1.26733669,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472072357,1.05031404,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472073449,1.04237954,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472073660,1.05036129,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472074480,1.05037203,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472076153,0.83334938,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472076378,0.89593203,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472076608,0.30836538,118020.0,118010.0,0.22048112]
["bitfinex","BTCUSD",1755472076771,0.41948141,118020.0,118010.0,0.21836266]
["bitfinex","BTCUSD",1755472076993,0.41948674,118020.0,118010.0,0.21836266]
["bitfinex","BTCUSD",1755472077194,0.4055747,118020.0,118010.0,0.21836266]
["bitfinex","BTCUSD",1755472077402,0.4035747,118020.0,118010.0,0.21836266]
["bitfinex","BTCUSD",1755472077609,0.3995747,118020.0,118010.0,0.21836266]
["bitfinex","BTCUSD",1755472078027,0.2701747,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472078225,0.4005747,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472078579,0.4005347,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472078848,0.3995347,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472081191,0.2701747,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472081390,0.3995347,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472082069,0.38363685,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472082268,0.39952329,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472082897,0.39952308,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472084808,0.39952308,118020.0,118010.0,0.00234001]
["bitfinex","BTCUSD",1755472085184,0.40275028,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472085819,0.40275028,118020.0,118010.0,0.00234001]
["bitfinex","BTCUSD",1755472086811,0.40470028,118020.0,118010.0,0.00445847]
["bitfinex","BTCUSD",1755472091268,0.40469613,118020.0,118010.0,0.00445847]
["bitfinex","BTCUSD",1755472091706,0.40469601,118020.0,118010.0,0.00445847]
["bitfinex","BTCUSD",1755472091922,0.40469601,118020.0,118010.0,0.22148112]
["bitfinex","BTCUSD",1755472092141,0.40469601,118020.0,118010.0,0.00234001]
["bitfinex","BTCUSD",1755472092590,0.40469601,118020.0,118010.0,0.00445847]
["bitfinex","BTCUSD",1755472092811,0.40469601,118020.0,118010.0,0.22148112]
["bitfinex","BTCUSD",1755472093030,0.40469601,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472096379,0.40469601,118020.0,118010.0,0.00234001]
["bitfinex","BTCUSD",1755472096592,0.40469601,118020.0,118010.0,0.00311847]
["bitfinex","BTCUSD",1755472096798,0.27533601,118020.0,118010.0,0.00311847]
["bitfinex","BTCUSD",1755472097209,0.40469601,118020.0,118010.0,0.00311847]
["bitfinex","BTCUSD",1755472097881,0.40469601,118020.0,118010.0,0.22014112]
["bitfinex","BTCUSD",1755472098091,0.40469601,118020.0,118010.0,0.21802266]
["bitfinex","BTCUSD",1755472098952,0.40469601,118020.0,118010.0,0.00100001]
["bitfinex","BTCUSD",1755472100020,0.25945685,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472100221,0.40469869,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472100654,0.40469869,118020.0,118010.0,0.00234001]
["bitfinex","BTCUSD",1755472100869,0.40469855,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472103307,0.40469855,118020.0,118010.0,0.00234001]
["bitfinex","BTCUSD",1755472103524,0.40469855,118020.0,118010.0,0.21802266]
["bitfinex","BTCUSD",1755472105527,0.40469855,118020.0,118010.0,0.00100001]
["bitfinex","BTCUSD",1755472105735,0.40469855,118020.0,118010.0,0.21802266]
["bitfinex","BTCUSD",1755472105941,0.40469855,118020.0,118010.0,0.00100001]
["bitfinex","BTCUSD",1755472109338,0.38881685,118020.0,118010.0,0.00100001]
["bitfinex","BTCUSD",1755472109548,0.40470959,118020.0,118010.0,0.00100001]
["bitfinex","BTCUSD",1755472110236,0.40470945,118020.0,118010.0,0.00100001]
["bitfinex","BTCUSD",1755472111074,0.40470945,118020.0,118010.0,0.00311847]
["bitfinex","BTCUSD",1755472111495,0.40470945,118020.0,118010.0,0.22014112]
["bitfinex","BTCUSD",1755472111762,0.40470945,118020.0,118010.0,0.21802266]
["bitfinex","BTCUSD",1755472112578,0.40470918,118020.0,118010.0,0.21802266]
["bitfinex","BTCUSD",1755472113237,0.10588638,118020.0,118010.0,0.21802266]
["bitfinex","BTCUSD",1755472113488,0.08481405,118020.0,118010.0,0.38883982]
["bitfinex","BTCUSD",1755472113723,0.21425405,118020.0,118010.0,0.38883982]
["bitfinex","BTCUSD",1755472113934,0.24455461,118020.0,118010.0,0.38883982]
["bitfinex","BTCUSD",1755472114149,0.24455461,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472117013,0.24770461,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472117222,0.24769333,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472118695,0.24769052,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472119070,0.23181228,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472119298,0.24769052,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472119542,0.24768951,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472121008,0.24964951,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472121826,0.2476881,118020.0,118010.0,0.00234001]
["bitfinex","BTCUSD",1755472122072,0.2476881,118020.0,118010.0,0.22278695]
["bitfinex","BTCUSD",1755472122267,0.2476881,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472124317,0.2496481,118020.0,118010.0,0.21936266]
["bitfinex","BTCUSD",1755472126297,0.2496481,118020.0,118010.0,0.38883982]
["bitfinex","BTCUSD",1755472127220,0.2496481,118020.0,118010.0,0.00234001]
["bitfinex","BTCUSD",1755472127440,0.1182481,118020.0,118010.0,0.39226411]
["bitfinex","BTCUSD",1755472127654,0.09922228,118020.0,118010.0,0.60586247]
["bitfinex","BTCUSD",1755472127869,0.22866228,118020.0,118010.0,0.60586247]
["bitfinex","BTCUSD",1755472128514,0.22866228,118020.0,118010.0,0.51827982]
["bitfinex","BTCUSD",1755472128954,0.22866228,118020.0,118010.0,0.51727982]
["bitfinex","BTCUSD",1755472129167,0.22866228,118020.0,118010.0,0.52027982]
["bitfinex","BTCUSD",1755472129798,0.22866228,118020.0,118010.0,0.52227982]
["bitfinex","BTCUSD",1755472130461,0.22866228,118020.0,118010.0,0.39283982]
["bitfinex","BTCUSD",1755472139237,0.22866228,118020.0,118010.0,0.17581717]
["bitfinex","BTCUSD",1755472139437,0.22866228,118020.0,118010.0,0.39283982]
["bitfinex","BTCUSD",1755472139660,0.23181228,118020.0,118010.0,0.39283982]
["bitfinex","BTCUSD",1755472139878,0.10237228,118020.0,118010.0,0.39283982]
["bitfinex","BTCUSD",1755472140078,0.23185228,118020.0,118010.0,0.39283982]
["bitfinex","BTCUSD",1755472140493,0.10237228,118020.0,118010.0,0.39283982]
["bitfinex","BTCUSD",1755472140702,0.23185228,118020.0,118010.0,0.17581717]
["bitfinex","BTCUSD",1755472140913,0.23381228,118020.0,118010.0,0.39283982]
["bitfinex","BTCUSD",1755472141570,0.10433228,118020.0,118010.0,0.39283982]
["bitfinex","BTCUSD",1755472141780,0.23381228,118020.0,118010.0,0.39283982]
["bitfinex","BTCUSD",1755472142580,0.23381228,118020.0,118010.0,0.17581717]
["bitfinex","BTCUSD",1755472142793,0.23381228,118020.0,118010.0,0.39149982]
["bitfinex","BTCUSD",1755472144740,0.23381228,118020.0,118010.0,0.17447717]
["bitfinex","BTCUSD",1755472144953,0.23381228,118020.0,118010.0,0.39149982]
["bitfinex","BTCUSD",1755472146219,0.23381228,118020.0,118010.0,0.00500001]
["bitfinex","BTCUSD",1755472146406,0.62029773,118020.0,118010.0,0.00500001]
["bitfinex","BTCUSD",1755472146546,0.85320092,118020.0,118010.0,0.00500001]
["bitfinex","BTCUSD",1755472146752,0.63617827,118020.0,118010.0,0.00500001]
["bitfinex","BTCUSD",1755472151777,0.85320078,118020.0,118010.0,0.00500001]
["bitfinex","BTCUSD",1755472152453,0.85320078,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472152675,0.63617813,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472152890,0.63617813,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472153098,0.63617813,118020.0,118010.0,0.00100001]
["bitfinex","BTCUSD",1755472153301,0.63617813,118020.0,118010.0,0.00200001]
["bitfinex","BTCUSD",1755472153521,0.63617813,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472153934,0.41915548,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472154136,0.63617813,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472154787,0.62029773,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472155009,0.63617478,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472155402,0.63617364,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472161042,0.63616943,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472161192,0.63616943,118020.0,118010.0,0.00511847]
["bitfinex","BTCUSD",1755472162525,0.63616943,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472162526,0.41914678,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472162772,0.63616943,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472164106,0.63616914,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472164639,0.63616935,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472166700,0.853192,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472170337,0.63616935,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472170549,0.853192,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472173238,0.83732038,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472173437,1.45946615,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472173614,1.51032405,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472173820,1.29330186,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472174026,1.51032451,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472174359,1.49203295,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472174526,1.51032799,118020.0,118010.0,0.00300001]
["bitfinex","BTCUSD",1755472174725,1.51032799,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472176354,1.51032026,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472180802,0.85925231,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472181117,1.51032026,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472182322,1.49444838,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472182523,1.51029339,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472183205,1.5102934,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472183412,1.59511464,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472183614,1.64298344,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472184469,1.64398344,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472184889,1.64498344,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472185873,1.84850344,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472186264,1.84842253,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472190675,1.22778281,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472190899,1.87885076,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472191081,1.91754859,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472191755,1.9115761,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472191964,1.91751705,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472192281,1.91751795,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472194401,1.8946941,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472197364,1.88677283,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472197567,1.87092938,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472197751,1.86498843,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472198416,1.87093326,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472199031,1.88678614,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472200095,1.86498843,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472200322,1.51856578,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472200539,1.62296578,118020.0,118010.0,0.00134001]
["bitfinex","BTCUSD",1755472200723,1.86498843,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472200942,1.83998843,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472201070,1.86498843,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472201506,1.91068054,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472202113,1.91861183,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472203023,1.92654868,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472204700,1.91068054,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472204908,1.94044591,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472206745,1.94048111,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472207500,1.90997288,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472207704,1.89608708,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472207885,1.9099817,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472208293,1.90998641,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472209708,1.90998864,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472216512,1.84747306,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472216749,1.87132658,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472221557,1.90185726,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472222679,1.90185724,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472225221,1.90185735,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472225716,1.87204036,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472225908,1.90185781,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472226401,1.90185811,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472228438,1.88356383,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472228646,1.90188372,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472234832,1.8939324,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472235044,1.90188454,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472235608,1.88747631,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472236035,1.92629247,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472237331,2.37449247,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472244286,2.3744927,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472245235,2.3724927,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472245646,2.3774927,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472246059,2.3754927,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472247122,2.3735327,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472247308,2.3756827,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472247459,2.3776827,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472249104,1.9294827,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472250288,1.92948313,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472251555,1.89066697,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472253373,1.86681161,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472253531,1.89066703,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472256585,1.89066691,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472261669,1.89066629,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472262292,1.89066628,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472264922,1.89066624,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472265143,1.89066627,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472265839,1.86013559,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472266032,2.56210354,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472266346,1.91103559,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472267538,2.56210354,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472267741,1.91103559,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472269060,2.56210354,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472270716,2.53227784,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472270944,2.5994945,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472271129,1.94842655,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472271480,1.94842621,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472273142,2.59949416,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472273350,1.94842621,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472273842,2.59949416,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472274054,2.79949416,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755472274235,0.50952025,117980.0,117970.0,0.06890186]
["bitfinex","BTCUSD",1755472274386,1.2271743,117980.0,117970.0,0.07029054]
["bitfinex","BTCUSD",1755472274604,1.26293604,117980.0,117970.0,0.06945054]
["bitfinex","BTCUSD",1755472275042,0.85436874,117980.0,117970.0,0.06945054]
["bitfinex","BTCUSD",1755472275473,1.28841404,117980.0,117970.0,0.07045054]
["bitfinex","BTCUSD",1755472276425,1.28046599,117980.0,117970.0,0.00478868]
["bitfinex","BTCUSD",1755472277348,1.28046599,117980.0,117970.0,0.00178868]
["bitfinex","BTCUSD",1755472277786,1.28046599,117980.0,117970.0,0.00278868]
["bitfinex","BTCUSD",1755472277969,1.28046599,117980.0,117970.0,0.00178868]
["bitfinex","BTCUSD",1755472278276,1.28046599,117980.0,117970.0,0.00278868]
["bitfinex","BTCUSD",1755472279825,1.25860918,117980.0,117970.0,0.00278868]
["bitfinex","BTCUSD",1755472280029,1.28043253,117980.0,117970.0,0.00278868]
["bitfinex","BTCUSD",1755472281586,0.84638723,117980.0,117970.0,0.00278868]
["bitfinex","BTCUSD",1755472282038,1.28043253,117980.0,117970.0,0.00278868]
["bitfinex","BTCUSD",1755472282463,1.28339253,117980.0,117970.0,0.00278868]
["bitfinex","BTCUSD",1755472283475,1.28540253,117980.0,117970.0,0.00278868]
["bitfinex","BTCUSD",1755472285308,1.28540253,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472286311,1.28539736,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472286512,0.85135206,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472286726,1.28539736,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472286923,1.28539736,117980.0,117970.0,0.00278868]
["bitfinex","BTCUSD",1755472287558,1.06837471,117980.0,117970.0,0.00278868]
["bitfinex","BTCUSD",1755472287965,1.28539736,117980.0,117970.0,0.00278868]
["bitfinex","BTCUSD",1755472288965,1.269531,117980.0,117970.0,0.00278868]
["bitfinex","BTCUSD",1755472289143,1.28539676,117980.0,117970.0,0.00278868]
["bitfinex","BTCUSD",1755472289346,1.28539676,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472289866,1.26357918,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472290068,1.28539683,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472295569,1.29333393,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472298400,1.27746655,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472298603,1.2933567,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472299814,1.37817794,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472300014,1.2933567,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472302112,1.31624149,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472304416,0.88219619,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472304616,1.31624149,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472304805,0.88219619,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472305016,1.31624149,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472306017,0.88219619,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472306219,1.31624149,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472307515,1.30234532,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472307731,1.31627965,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472307942,1.29441482,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472308190,1.31627965,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472310658,1.31627966,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472311922,1.31627973,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472316732,1.30236567,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472316948,1.31628267,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472319042,0.88223737,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472319268,1.31628267,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472319947,1.31628305,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472320579,0.85719775,117980.0,117970.0,0.00278868]
["bitfinex","BTCUSD",1755472320820,1.0972104,117980.0,117970.0,0.00278868]
["bitfinex","BTCUSD",1755472320994,1.0993204,117980.0,117970.0,0.00278868]
["bitfinex","BTCUSD",1755472321153,1.31634305,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472322912,1.36727305,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472323085,1.31634305,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472324219,0.88229775,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472324448,1.31634305,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472325108,1.31634377,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472325231,1.32230879,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472325459,1.32231065,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472326198,1.32231057,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472328428,1.35203428,117980.0,117970.0,0.00144868]
["bitfinex","BTCUSD",1755472328655,0.98602894,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1755472328902,1.25355785,117970.0,117960.0,0.0004487]
["bitfinex","BTCUSD",1755472329547,0.82290955,117970.0,117960.0,0.0004487]
["bitfinex","BTCUSD",1755472329767,1.0399322,117970.0,117960.0,0.0004487]
["bitfinex","BTCUSD",1755472329977,1.0399322,117970.0,117960.0,0.0024487]
["bitfinex","BTCUSD",1755472330416,0.82290955,117970.0,117960.0,0.0024487]
["bitfinex","BTCUSD",1755472330623,1.0399322,117970.0,117960.0,0.0024487]
["bitfinex","BTCUSD",1755472330829,1.0399322,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472331601,0.82290955,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472331814,1.0399322,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472334011,1.04836768,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472334430,1.01854554,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472334630,1.04835104,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472335133,1.04834949,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472335284,1.04834947,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472339075,1.04834731,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472340070,0.83132466,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472340273,1.04834731,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472340673,1.04834575,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472343820,1.04833963,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472344244,1.04833962,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472344665,1.04833947,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472347017,1.04833992,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472352405,1.07122471,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472353034,1.06327962,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472353303,1.071229,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472353720,0.85420671,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472353979,0.83132192,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472354186,1.09834457,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472355049,1.09834144,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472355278,0.98902701,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472355500,0.90420577,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472355712,1.12122842,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472356344,1.1212324,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472358413,1.33825505,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472360339,0.90420975,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472360586,1.1212324,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472362322,1.11329901,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472362535,1.33827477,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472362959,1.33827449,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472363167,1.33827467,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472369879,1.32983919,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472371489,1.30001656,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472371692,1.1128095,117970.0,117960.0,0.0034487]
["bitfinex","BTCUSD",1755472378490,0.38657164,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1755472378707,0.62565046,117960.0,117950.0,0.00178871]
["bitfinex","BTCUSD",1755472378923,0.64396005,117960.0,117950.0,0.00178871]
["bitfinex","BTCUSD",1755472379375,0.66944305,117960.0,117950.0,0.00178871]
["bitfinex","BTCUSD",1755472379609,0.64396005,117960.0,117950.0,0.00262871]
["bitfinex","BTCUSD",1755472380063,0.64396005,117960.0,117950.0,0.00178871]
["bitfinex","BTCUSD",1755472380280,0.2945374,117960.0,117950.0,0.22181136]
["bitfinex","BTCUSD",1755472380394,0.40858781,117960.0,117950.0,0.00478871]
["bitfinex","BTCUSD",1755472380616,0.38672304,117960.0,117950.0,0.00678871]
["bitfinex","BTCUSD",1755472380883,0.40858947,117960.0,117950.0,0.00678871]
["bitfinex","BTCUSD",1755472382776,0.62561054,117960.0,117950.0,0.00678871]
["bitfinex","BTCUSD",1755472382970,0.64392013,117960.0,117950.0,0.00678871]
["bitfinex","BTCUSD",1755472385789,0.62801798,117960.0,117950.0,0.00678871]
["bitfinex","BTCUSD",1755472386023,0.64391853,117960.0,117950.0,0.00678871]
["bitfinex","BTCUSD",1755472387186,0.64710853,117960.0,117950.0,0.00678871]
["bitfinex","BTCUSD",1755472387831,0.64908853,117960.0,117950.0,0.00678871]
["bitfinex","BTCUSD",1755472388914,0.64312583,117960.0,117950.0,0.00678871]
["bitfinex","BTCUSD",1755472389133,0.64908719,117960.0,117950.0,0.00678871]
["bitfinex","BTCUSD",1755472389338,0.64908719,117960.0,117950.0,0.00478871]
["bitfinex","BTCUSD",1755472389550,0.64908698,117960.0,117950.0,0.00478871]
["bitfinex","BTCUSD",1755472389754,0.43206427,117960.0,117950.0,0.00478871]
["bitfinex","BTCUSD",1755472389958,0.63077733,117960.0,117950.0,0.00178871]
["bitfinex","BTCUSD",1755472390112,0.64908692,117960.0,117950.0,0.00178871]
["bitfinex","BTCUSD",1755472390297,0.64908692,117960.0,117950.0,0.00378871]
["bitfinex","BTCUSD",1755472390522,0.64908692,117960.0,117950.0,0.00278871]
["bitfinex","BTCUSD",1755472391074,0.64908692,117960.0,117950.0,0.00378871]
["bitfinex","BTCUSD",1755472391303,0.64908692,117960.0,117950.0,0.00278871]
["bitfinex","BTCUSD",1755472392750,0.64908692,117960.0,117950.0,0.00378871]
["bitfinex","BTCUSD",1755472393185,0.64908692,117960.0,117950.0,0.00244871]
["bitfinex","BTCUSD",1755472398248,0.64908712,117960.0,117950.0,0.00244871]
["bitfinex","BTCUSD",1755472398714,0.86610995,117960.0,117950.0,0.00244871]
["bitfinex","BTCUSD",1755472399145,0.6490873,117960.0,117950.0,0.00244871]
["bitfinex","BTCUSD",1755472399578,0.6490873,117960.0,117950.0,0.00144871]
["bitfinex","BTCUSD",1755472399801,0.6490873,117960.0,117950.0,0.00044871]
["bitfinex","BTCUSD",1755472399965,0.86610995,117960.0,117950.0,0.00044871]
["bitfinex","BTCUSD",1755472403532,0.43206465,117960.0,117950.0,0.00044871]
["bitfinex","BTCUSD",1755472403739,0.63077771,117960.0,117950.0,0.00044871]
["bitfinex","BTCUSD",1755472403944,0.6490873,117960.0,117950.0,0.00044871]
["bitfinex","BTCUSD",1755472407069,0.64312482,117960.0,117950.0,0.00044871]
["bitfinex","BTCUSD",1755472407281,0.64909534,117960.0,117950.0,0.00044871]
["bitfinex","BTCUSD",1755472407822,0.86611799,117960.0,117950.0,0.00044871]
["bitfinex","BTCUSD",1755472408018,0.91652011,117960.0,117950.0,0.00044871]
["bitfinex","BTCUSD",1755472408222,1.28200411,117960.0,117950.0,0.00044871]
["bitfinex","BTCUSD",1755472409438,1.28300411,117960.0,117950.0,0.00044871]
["bitfinex","BTCUSD",1755472410304,1.28400411,117960.0,117950.0,0.00044871]
["bitfinex","BTCUSD",1755472414462,0.84995881,117960.0,117950.0,0.00044871]
["bitfinex","BTCUSD",1755472414681,1.28400411,117960.0,117950.0,0.00044871]
["bitfinex","BTCUSD",1755472416439,1.2700866,117960.0,117950.0,0.00044871]
["bitfinex","BTCUSD",1755472416648,1.28398304,117960.0,117950.0,0.00044871]
["bitfinex","BTCUSD",1755472417653,0.50956337,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1755472417911,0.16957775,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1755472418133,0.90620097,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472418351,0.9418162,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472418567,0.9189258,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472419606,0.91889411,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472419816,0.96889411,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472420197,0.96889411,117940.0,117930.0,0.00144873]
["bitfinex","BTCUSD",1755472420609,0.96889411,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472420969,0.96889411,117940.0,117930.0,0.00144873]
["bitfinex","BTCUSD",1755472421268,0.83761411,117940.0,117930.0,0.00144873]
["bitfinex","BTCUSD",1755472421485,0.37856881,117940.0,117930.0,0.00178873]
["bitfinex","BTCUSD",1755472421687,0.48620922,117940.0,117930.0,0.00178873]
["bitfinex","BTCUSD",1755472421900,0.81231637,117940.0,117930.0,0.00178873]
["bitfinex","BTCUSD",1755472422045,0.47231637,117940.0,117930.0,0.00178873]
["bitfinex","BTCUSD",1755472422248,0.32366735,117940.0,117930.0,0.21881138]
["bitfinex","BTCUSD",1755472422452,0.45482735,117940.0,117930.0,0.21965138]
["bitfinex","BTCUSD",1755472422649,0.45142935,117940.0,117930.0,0.00262873]
["bitfinex","BTCUSD",1755472422896,0.46887837,117940.0,117930.0,0.22177128]
["bitfinex","BTCUSD",1755472423093,0.46887837,117940.0,117930.0,0.21965138]
["bitfinex","BTCUSD",1755472423549,0.46887837,117940.0,117930.0,0.21881138]
["bitfinex","BTCUSD",1755472424047,0.46887837,117940.0,117930.0,0.21965138]
["bitfinex","BTCUSD",1755472424456,0.46887837,117940.0,117930.0,0.29267859]
["bitfinex","BTCUSD",1755472425391,0.46887837,117940.0,117930.0,0.00178873]
["bitfinex","BTCUSD",1755472425606,0.46886585,117940.0,117930.0,0.00390863]
["bitfinex","BTCUSD",1755472428730,0.15067908,117940.0,117930.0,0.46355062]
["bitfinex","BTCUSD",1755472428910,0.4355118,117940.0,117930.0,0.46227072]
["bitfinex","BTCUSD",1755472429138,0.45137683,117940.0,117930.0,0.46227072]
["bitfinex","BTCUSD",1755472430442,0.4355118,117940.0,117930.0,0.46227072]
["bitfinex","BTCUSD",1755472431537,0.4355118,117940.0,117930.0,0.46143072]
["bitfinex","BTCUSD",1755472432162,0.45138096,117940.0,117930.0,0.46143072]
["bitfinex","BTCUSD",1755472432415,0.45138096,117940.0,117930.0,0.17138086]
["bitfinex","BTCUSD",1755472432645,0.45138096,117940.0,117930.0,0.46143072]
["bitfinex","BTCUSD",1755472434580,0.32026096,117940.0,117930.0,0.46143072]
["bitfinex","BTCUSD",1755472434764,0.45126228,117940.0,117930.0,0.46143072]
["bitfinex","BTCUSD",1755472435311,0.32026228,117940.0,117930.0,0.46143072]
["bitfinex","BTCUSD",1755472435519,0.45122228,117940.0,117930.0,0.46143072]
["bitfinex","BTCUSD",1755472440155,0.32026228,117940.0,117930.0,0.46143072]
["bitfinex","BTCUSD",1755472440351,0.45110228,117940.0,117930.0,0.46143072]
["bitfinex","BTCUSD",1755472440766,0.28152622,117940.0,117930.0,0.46143072]
["bitfinex","BTCUSD",1755472441594,0.45424397,117940.0,117930.0,0.46143072]
["bitfinex","BTCUSD",1755472442279,0.45424397,117940.0,117930.0,0.17138086]
["bitfinex","BTCUSD",1755472442495,0.45635397,117940.0,117930.0,0.46143072]
["bitfinex","BTCUSD",1755472442726,0.45635397,117940.0,117930.0,0.29183859]
["bitfinex","BTCUSD",1755472442968,0.45635397,117940.0,117930.0,0.00178873]
["bitfinex","BTCUSD",1755472442969,0.45635346,117940.0,117930.0,0.00178873]
["bitfinex","BTCUSD",1755472443246,0.45635346,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472448048,0.45635346,117940.0,117930.0,0.17004086]
["bitfinex","BTCUSD",1755472449228,0.45635631,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472452140,0.45638078,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472455898,0.45638078,117940.0,117930.0,0.46009072]
["bitfinex","BTCUSD",1755472456541,0.45638078,117940.0,117930.0,0.29049859]
["bitfinex","BTCUSD",1755472459421,0.45638078,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472459625,0.45638078,117940.0,117930.0,0.29049859]
["bitfinex","BTCUSD",1755472460509,0.45638078,117940.0,117930.0,0.21800192]
["bitfinex","BTCUSD",1755472461498,0.45639036,117940.0,117930.0,0.21800192]
["bitfinex","BTCUSD",1755472468399,0.45639036,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472470706,0.4404818,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472470926,0.45639082,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472478527,0.15072307,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472478742,0.26481405,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472478948,0.28072307,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472479151,0.28381307,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472479375,0.28583307,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472480051,0.2858319,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472480506,0.45540965,117940.0,117930.0,0.17138086]
["bitfinex","BTCUSD",1755472480723,0.45540917,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472481077,0.45540917,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472482365,0.32540917,117940.0,117930.0,0.17004086]
["bitfinex","BTCUSD",1755472482562,0.45540917,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472489047,0.4395018,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472489278,0.45540768,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472489765,0.45540764,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472492195,0.45540764,117940.0,117930.0,0.17004086]
["bitfinex","BTCUSD",1755472492410,0.45540764,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472494052,0.4395018,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472494351,0.45540752,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472498436,0.4395018,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472498565,0.45540768,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472499645,0.45540768,117940.0,117930.0,0.17004086]
["bitfinex","BTCUSD",1755472500242,0.45540768,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472501641,0.45540768,117940.0,117930.0,0.21800192]
["bitfinex","BTCUSD",1755472506440,0.4395018,117940.0,117930.0,0.21800192]
["bitfinex","BTCUSD",1755472508515,0.4395018,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472508726,0.65705499,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472508946,0.4395018,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472509354,0.65705499,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472509561,0.4395018,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472511544,0.45541091,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472511753,0.45541026,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472512220,0.45541026,117940.0,117930.0,0.21800192]
["bitfinex","BTCUSD",1755472513991,0.45541026,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472515428,0.45541026,117940.0,117930.0,0.21800192]
["bitfinex","BTCUSD",1755472519058,0.45541026,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472520111,0.4395018,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472520396,0.45540889,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472520803,0.32338889,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472521008,0.28068114,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472521475,0.45550889,117940.0,117930.0,0.17138086]
["bitfinex","BTCUSD",1755472521687,0.45550889,117940.0,117930.0,0.17004086]
["bitfinex","BTCUSD",1755472523508,0.45550844,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472527636,0.45550844,117940.0,117930.0,0.17004086]
["bitfinex","BTCUSD",1755472527854,0.45550844,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472529553,0.45550851,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472530773,0.45550851,117940.0,117930.0,0.17004086]
["bitfinex","BTCUSD",1755472531002,0.45550851,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472534424,0.45550851,117940.0,117930.0,0.17004086]
["bitfinex","BTCUSD",1755472534964,0.45550851,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472536906,0.45550851,117940.0,117930.0,0.17004086]
["bitfinex","BTCUSD",1755472537109,0.45550851,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472537342,0.45550851,117940.0,117930.0,0.17004086]
["bitfinex","BTCUSD",1755472537551,0.45550851,117940.0,117930.0,0.38759405]
["bitfinex","BTCUSD",1755472537752,0.45550851,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472537923,0.45550851,117940.0,117930.0,0.21800192]
["bitfinex","BTCUSD",1755472538717,0.45550854,117940.0,117930.0,0.21800192]
["bitfinex","BTCUSD",1755472539089,0.45546854,117940.0,117930.0,0.21800192]
["bitfinex","BTCUSD",1755472539292,0.45546858,117940.0,117930.0,0.21800192]
["bitfinex","BTCUSD",1755472539522,0.45546858,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472539779,0.67302177,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472540268,0.45546858,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472540483,0.67302177,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472541789,0.67302192,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472542218,0.45546873,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472542417,0.67302192,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472542676,0.45546873,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472542900,0.67302192,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472543803,0.45546873,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472544002,0.67302192,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472544498,0.45546873,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472544941,0.67302192,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472548024,0.6730202,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472548468,0.67302014,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472549814,0.45546695,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472550034,0.67302014,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472552495,0.90802235,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472553314,0.49840097,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472553519,0.93350735,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472556961,0.49839201,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472557187,0.7159452,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472557458,0.71594508,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472557677,0.71594401,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472560911,0.49839082,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472561133,0.9334972,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472562004,0.49839082,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472562265,0.9334972,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472562536,0.8035772,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472562739,0.69041901,117940.0,117930.0,0.00044873]
["bitfinex","BTCUSD",1755472562950,0.3202868,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472563159,0.4501668,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472564253,0.28058905,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472564658,0.28058905,117940.0,117930.0,0.17138086]
["bitfinex","BTCUSD",1755472564832,0.28058905,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472565031,0.26469405,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472565271,0.28058716,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472565639,0.15070757,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472565825,0.27940286,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472566026,0.29529638,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472566696,0.46487413,117940.0,117930.0,0.17138086]
["bitfinex","BTCUSD",1755472567139,0.46810413,117940.0,117930.0,0.17138086]
["bitfinex","BTCUSD",1755472568216,0.46810459,117940.0,117930.0,0.17138086]
["bitfinex","BTCUSD",1755472568731,0.29852684,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472569948,0.46810459,117940.0,117930.0,0.38893405]
["bitfinex","BTCUSD",1755472571565,0.45221061,117940.0,117930.0,0.17138086]
["bitfinex","BTCUSD",1755472572174,0.46810553,117940.0,117930.0,0.17138086]
["bitfinex","BTCUSD",1755472572579,0.46810569,117940.0,117930.0,0.17138086]
["bitfinex","BTCUSD",1755472573696,0.29852794,117940.0,117930.0,0.17138086]
["bitfinex","BTCUSD",1755472574666,0.30051794,117940.0,117930.0,0.17138086]
["bitfinex","BTCUSD",1755472575272,0.30051756,117940.0,117930.0,0.17138086]
["bitfinex","BTCUSD",1755472575629,0.14952286,117940.0,117930.0,0.60648724]
["bitfinex","BTCUSD",1755472575850,0.22940286,117940.0,117930.0,0.63280624]
["bitfinex","BTCUSD",1755472576217,0.22940286,117940.0,117930.0,0.41525305]
["bitfinex","BTCUSD",1755472576847,0.22940286,117940.0,117930.0,0.41925305]
["bitfinex","BTCUSD",1755472578494,0.22940286,117940.0,117930.0,0.49170876]
["bitfinex","BTCUSD",1755472579354,0.22940286,117940.0,117930.0,0.49086876]
["bitfinex","BTCUSD",1755472581747,0.22940286,117940.0,117930.0,0.62070876]
["bitfinex","BTCUSD",1755472583778,0.09952286,117940.0,117930.0,0.62070876]
["bitfinex","BTCUSD",1755472584221,0.09952286,117940.0,117930.0,0.65807619]
["bitfinex","BTCUSD",1755472585244,0.09952286,117940.0,117930.0,0.65307619]
["bitfinex","BTCUSD",1755472589907,0.09952286,117940.0,117930.0,0.64807619]
["bitfinex","BTCUSD",1755472591152,0.09952286,117940.0,117930.0,0.98807619]
["bitfinex","BTCUSD",1755472591396,0.00323,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755472591630,0.09003405,117960.0,117950.0,0.45957227]
["bitfinex","BTCUSD",1755472591835,0.09003405,117960.0,117950.0,0.46091227]
["bitfinex","BTCUSD",1755472591836,0.21987405,117960.0,117950.0,0.46091227]
["bitfinex","BTCUSD",1755472592059,0.21987405,117960.0,117950.0,0.48638827]
["bitfinex","BTCUSD",1755472592626,0.21465405,117960.0,117950.0,0.48638827]
["bitfinex","BTCUSD",1755472593065,0.08481405,117960.0,117950.0,0.48638827]
["bitfinex","BTCUSD",1755472593262,0.21465405,117960.0,117950.0,0.48638827]
["bitfinex","BTCUSD",1755472593998,0.21784405,117960.0,117950.0,0.48638827]
["bitfinex","BTCUSD",1755472594240,0.21984405,117960.0,117950.0,0.48638827]
["bitfinex","BTCUSD",1755472595067,0.21984405,117960.0,117950.0,0.20508662]
["bitfinex","BTCUSD",1755472595305,0.21984405,117960.0,117950.0,0.49509552]
["bitfinex","BTCUSD",1755472598879,0.21984405,117960.0,117950.0,0.62489552]
["bitfinex","BTCUSD",1755472600566,0.21984405,117960.0,117950.0,0.55233985]
["bitfinex","BTCUSD",1755472601013,0.21984405,117960.0,117950.0,0.33488662]
["bitfinex","BTCUSD",1755472601228,0.21984405,117960.0,117950.0,0.42253985]
["bitfinex","BTCUSD",1755472601445,0.21984405,117960.0,117950.0,0.42119985]
["bitfinex","BTCUSD",1755472602104,0.25156729,117990.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755472602305,0.25156729,117990.0,117970.0,0.38698785]
["bitfinex","BTCUSD",1755472602306,0.21661405,117980.0,117970.0,0.38698785]
["bitfinex","BTCUSD",1755472602497,0.21980405,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755472602926,0.21980405,117980.0,117970.0,0.19500562]
["bitfinex","BTCUSD",1755472603065,0.60677753,117980.0,117970.0,0.025471]
["bitfinex","BTCUSD",1755472603321,0.82435444,117980.0,117970.0,0.025471]
["bitfinex","BTCUSD",1755472603538,0.84021003,117980.0,117960.0,0.17399393]
["bitfinex","BTCUSD",1755472603755,0.39017785,117970.0,117960.0,0.19946793]
["bitfinex","BTCUSD",1755472603961,0.25953867,117970.0,117960.0,0.19946793]
["bitfinex","BTCUSD",1755472605435,0.25953867,117970.0,117960.0,0.20146793]
["bitfinex","BTCUSD",1755472605861,0.25953867,117970.0,117960.0,0.41892116]
["bitfinex","BTCUSD",1755472606804,0.25953867,117970.0,117960.0,0.42092116]
["bitfinex","BTCUSD",1755472608335,0.25953867,117970.0,117960.0,0.20346793]
["bitfinex","BTCUSD",1755472608814,0.09000405,117970.0,117960.0,0.20346793]
["bitfinex","BTCUSD",1755472609309,0.09000405,117970.0,117960.0,0.63837439]
["bitfinex","BTCUSD",1755472609549,0.09000405,117970.0,117960.0,0.42092116]
["bitfinex","BTCUSD",1755472612789,0.09000405,117970.0,117960.0,0.20346793]
["bitfinex","BTCUSD",1755472613060,0.09000405,117970.0,117960.0,0.24196011]
["bitfinex","BTCUSD",1755472613340,0.09000405,117970.0,117960.0,0.45941334]
["bitfinex","BTCUSD",1755472613554,0.09000405,117970.0,117960.0,0.46075334]
["bitfinex","BTCUSD",1755472613782,0.08800405,117970.0,117960.0,0.46075334]
["bitfinex","BTCUSD",1755472614049,0.08481405,117970.0,117960.0,1.01820657]
["bitfinex","BTCUSD",1755472614301,0.00012368,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755472614524,0.08493773,117980.0,117970.0,0.51674785]
["bitfinex","BTCUSD",1755472614704,0.08493773,117980.0,117970.0,0.51808785]
["bitfinex","BTCUSD",1755472615170,0.08493773,117980.0,117970.0,0.54355685]
["bitfinex","BTCUSD",1755472615684,0.08493773,117980.0,117970.0,0.54455685]
["bitfinex","BTCUSD",1755472616531,0.08493773,117980.0,117970.0,0.61692064]
["bitfinex","BTCUSD",1755472617171,0.08493773,117980.0,117970.0,0.61792064]
["bitfinex","BTCUSD",1755472618375,0.08812773,117980.0,117970.0,0.61792064]
["bitfinex","BTCUSD",1755472619017,0.09012773,117980.0,117970.0,0.19700362]
["bitfinex","BTCUSD",1755472619182,0.09012773,117980.0,117970.0,0.32672362]
["bitfinex","BTCUSD",1755472619404,0.25964798,117980.0,117970.0,0.19700362]
["bitfinex","BTCUSD",1755472619653,0.25964798,117980.0,117970.0,0.32672362]
["bitfinex","BTCUSD",1755472619654,0.549465,117980.0,117970.0,0.32672362]
["bitfinex","BTCUSD",1755472620208,0.549465,117980.0,117970.0,0.19700362]
["bitfinex","BTCUSD",1755472620407,0.27551722,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755472620827,0.25964798,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755472621030,0.27551792,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755472621724,0.56533494,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755472625317,0.27551792,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755472625534,0.56533494,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755472626228,0.56534234,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755472627337,0.27552532,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755472627553,0.56534234,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755472627771,0.58279136,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755472629234,0.58279358,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755472631170,0.59073394,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755472631628,0.93073394,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755472631839,0.94902749,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1755472632263,0.94902749,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755472632474,0.16957775,117940.0,117930.0,0.62655293]
["bitfinex","BTCUSD",1755472632647,0.16957775,117940.0,117930.0,0.62789293]
["bitfinex","BTCUSD",1755472632866,0.16957775,117940.0,117930.0,0.20835591]
["bitfinex","BTCUSD",1755472633065,0.2543918,117940.0,117930.0,0.03983545]
["bitfinex","BTCUSD",1755472633327,0.2543918,117940.0,117930.0,0.20942758]
["bitfinex","BTCUSD",1755472633757,0.25451541,117940.0,117930.0,0.20942758]
["bitfinex","BTCUSD",1755472634977,0.25451541,117940.0,117930.0,0.21242758]
["bitfinex","BTCUSD",1755472635198,0.25451541,117940.0,117930.0,0.21542758]
["bitfinex","BTCUSD",1755472636678,0.25953541,117940.0,117930.0,0.34514758]
["bitfinex","BTCUSD",1755472637349,0.25751541,117940.0,117930.0,0.34514758]
["bitfinex","BTCUSD",1755472640364,0.25751541,117940.0,117930.0,0.6349646]
["bitfinex","BTCUSD",1755472640575,0.25953541,117940.0,117930.0,0.13706]
["bitfinex","BTCUSD",1755472640792,0.25953541,117940.0,117930.0,0.13572]
["bitfinex","BTCUSD",1755472641271,0.54935243,117940.0,117930.0,0.006]
["bitfinex","BTCUSD",1755472641494,0.25953541,117940.0,117930.0,0.17905203]
["bitfinex","BTCUSD",1755472641714,0.08793766,117940.0,117930.0,0.46674915]
["bitfinex","BTCUSD",1755472642150,0.08493766,117940.0,117930.0,0.46674915]
["bitfinex","BTCUSD",1755472642374,0.08493766,117940.0,117930.0,0.46758915]
["bitfinex","BTCUSD",1755472645572,0.08493766,117940.0,117930.0,0.46674915]
["bitfinex","BTCUSD",1755472650527,0.08493766,117940.0,117930.0,0.17693213]
["bitfinex","BTCUSD",1755472650739,0.08493766,117940.0,117930.0,0.46674915]
["bitfinex","BTCUSD",1755472650952,0.08995766,117940.0,117930.0,0.30587213]
["bitfinex","BTCUSD",1755472653578,0.08995766,117940.0,117930.0,0.59568915]
["bitfinex","BTCUSD",1755472654633,0.08995766,117940.0,117930.0,0.30587213]
["bitfinex","BTCUSD",1755472657064,0.25953541,117940.0,117930.0,0.30587213]
["bitfinex","BTCUSD",1755472657889,0.25953541,117940.0,117930.0,0.13636]
["bitfinex","BTCUSD",1755472658091,0.25953541,117940.0,117930.0,0.006]
["bitfinex","BTCUSD",1755472659265,0.38997541,117940.0,117930.0,0.006]
["bitfinex","BTCUSD",1755472662072,0.67979243,117940.0,117930.0,0.006]
["bitfinex","BTCUSD",1755472662278,0.6956849,117940.0,117930.0,0.006]
["bitfinex","BTCUSD",1755472663032,0.69568216,117940.0,117930.0,0.006]
["bitfinex","BTCUSD",1755472663239,0.69568216,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1755472663395,0.16959213,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472663596,0.25656618,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472663818,0.27546591,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472665513,0.27546591,117930.0,117920.0,0.0014]
["bitfinex","BTCUSD",1755472666170,0.27545295,117930.0,117920.0,0.0034]
["bitfinex","BTCUSD",1755472666584,0.27545295,117930.0,117920.0,0.0014]
["bitfinex","BTCUSD",1755472666790,0.27545295,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472673251,0.27545295,117930.0,117920.0,0.17200651]
["bitfinex","BTCUSD",1755472675477,0.25957618,117930.0,117920.0,0.17200651]
["bitfinex","BTCUSD",1755472676779,0.08998405,117930.0,117920.0,0.17200651]
["bitfinex","BTCUSD",1755472676939,0.09185583,117930.0,117920.0,0.17200651]
["bitfinex","BTCUSD",1755472679368,0.08998405,117930.0,117920.0,0.17200651]
["bitfinex","BTCUSD",1755472680431,0.09185583,117930.0,117920.0,0.17200651]
["bitfinex","BTCUSD",1755472680627,0.08998405,117930.0,117920.0,0.17200651]
["bitfinex","BTCUSD",1755472684011,0.26144796,117930.0,117920.0,0.17200651]
["bitfinex","BTCUSD",1755472684158,0.25957618,117930.0,117920.0,0.17200651]
["bitfinex","BTCUSD",1755472688479,0.47717,117930.0,117920.0,0.17200651]
["bitfinex","BTCUSD",1755472689910,0.47717,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472692227,0.25957618,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472692503,0.47717,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472696534,0.49305072,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472702092,0.2754569,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472702329,0.49305072,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472704139,0.2754569,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472704340,0.49305072,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472704565,0.49305034,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472705023,0.49305029,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472707523,0.49305017,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472709804,0.79575487,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472710723,0.79574471,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472713821,0.79573454,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472714229,0.72807268,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472714419,0.85791268,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472714647,0.85791067,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472715614,0.42272303,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472715990,0.85791067,117930.0,117920.0,0.0014]
["bitfinex","BTCUSD",1755472716163,0.86639267,117930.0,117920.0,0.0014]
["bitfinex","BTCUSD",1755472718630,0.86639267,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472722303,0.43120503,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472722542,0.86639267,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472722879,0.86638415,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472723390,0.8663836,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472732096,0.86638396,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472734227,0.64879014,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472736392,0.86638396,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472736597,0.87232967,117930.0,117920.0,0.0024]
["bitfinex","BTCUSD",1755472737054,0.87232967,117930.0,117920.0,0.0014]
["bitfinex","BTCUSD",1755472737507,1.23852521,117930.0,117920.0,0.0014]
["bitfinex","BTCUSD",1755472737954,1.23852521,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472739075,1.02093139,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472739320,1.23852521,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472740035,1.02093139,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472740500,0.80333757,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472740962,1.00508227,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472741177,1.02094316,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472741602,1.02094349,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472743363,0.80334967,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472743536,1.02094349,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472744716,0.80334967,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472744935,1.02094349,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472748170,0.80334967,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472748378,1.02158349,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472748604,0.80394967,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472748810,1.02154349,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472749439,0.99973742,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472749678,1.02153686,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472750108,1.0155911,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472750322,1.02153682,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472750533,1.02153683,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472750718,1.02153488,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472752688,0.80394106,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472752935,1.02153488,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472756188,1.02153602,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472758608,0.99775183,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472758815,1.02153772,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472759301,1.0155914,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472759513,1.02153759,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472759696,1.02153775,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472762965,0.80394393,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472763176,1.02153775,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472765669,1.02154921,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472768093,1.01363904,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472768296,1.02157412,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472771153,1.02157383,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1755472772340,1.33182951,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472772546,1.57993638,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472772979,1.36234256,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472773205,1.34406601,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472773430,1.68758713,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472774322,1.68958713,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472774991,1.47199331,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472775286,1.68958713,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472775530,1.47199331,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472775797,1.47499331,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472775984,1.46999331,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472776397,1.44148026,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472777240,1.44142941,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472777447,1.66302323,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472777655,1.69353628,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472778015,1.73237339,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472778211,1.70186034,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472780449,1.70185341,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472780660,1.48425959,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472781730,1.70185341,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472783028,1.48425959,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472783287,1.41659773,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472786525,1.41658422,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472786743,1.63417804,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472786967,1.63417774,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472788046,1.63410164,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755472788964,0.19460651,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1755472789185,0.52712747,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1755472789401,1.10990435,117870.0,117860.0,0.00154]
["bitfinex","BTCUSD",1755472789608,0.67471671,117870.0,117860.0,0.00154]
["bitfinex","BTCUSD",1755472789826,1.10990435,117870.0,117860.0,0.00154]
["bitfinex","BTCUSD",1755472790028,1.1981184,117870.0,117860.0,0.00154]
["bitfinex","BTCUSD",1755472790237,0.76293076,117870.0,117860.0,0.00154]
["bitfinex","BTCUSD",1755472790431,1.1981184,117870.0,117860.0,0.00154]
["bitfinex","BTCUSD",1755472790702,0.76293076,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472790893,1.2010484,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472791202,0.98345458,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472791406,1.1981184,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472792371,1.05347526,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472792995,0.76293076,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472793184,0.76293076,117870.0,117860.0,0.00286713]
["bitfinex","BTCUSD",1755472793384,0.63117076,117870.0,117860.0,0.00286713]
["bitfinex","BTCUSD",1755472793604,0.76545076,117870.0,117860.0,0.03006713]
["bitfinex","BTCUSD",1755472795563,0.74962152,117870.0,117860.0,0.03006713]
["bitfinex","BTCUSD",1755472795772,0.76532807,117870.0,117860.0,0.03006713]
["bitfinex","BTCUSD",1755472796169,0.63112807,117870.0,117860.0,0.03006713]
["bitfinex","BTCUSD",1755472796308,0.76532807,117870.0,117860.0,0.03006713]
["bitfinex","BTCUSD",1755472798394,0.76532807,117870.0,117860.0,0.02922713]
["bitfinex","BTCUSD",1755472798596,0.76532582,117870.0,117860.0,0.02922713]
["bitfinex","BTCUSD",1755472798839,1.05587032,117870.0,117860.0,0.02922713]
["bitfinex","BTCUSD",1755472799278,1.05587032,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472799688,0.76532582,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472799872,1.05587032,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472800621,0.92167032,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472800846,0.63112582,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472801056,0.76528582,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472803123,1.05583032,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472803320,1.06175207,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472803846,1.06175899,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472804202,1.06175708,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472806816,1.04596774,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472807025,1.06489745,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472807235,1.08308724,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472807452,0.78914274,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472807627,1.07968724,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472809679,0.78914274,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472809901,1.07968724,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472810291,0.78914274,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472810495,1.08758542,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472811147,1.08958542,117870.0,117860.0,0.00202713]
["bitfinex","BTCUSD",1755472811365,1.08958542,117870.0,117860.0,0.00068713]
["bitfinex","BTCUSD",1755472812864,1.06787399,117870.0,117860.0,0.00068713]
["bitfinex","BTCUSD",1755472813076,1.08960495,117870.0,117860.0,0.00068713]
["bitfinex","BTCUSD",1755472813530,1.08961028,117870.0,117860.0,0.00068713]
["bitfinex","BTCUSD",1755472816058,1.08961414,117870.0,117860.0,0.00068713]
["bitfinex","BTCUSD",1755472816295,1.11239931,117870.0,117860.0,0.00068713]
["bitfinex","BTCUSD",1755472818198,1.16553899,117870.0,117860.0,0.00068713]
["bitfinex","BTCUSD",1755472819235,1.01520455,117870.0,117860.0,0.00068713]
["bitfinex","BTCUSD",1755472819433,1.20283532,117870.0,117860.0,0.00068713]
["bitfinex","BTCUSD",1755472819644,1.13323087,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755472819857,1.09131292,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755472820072,0.80076842,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755472820443,0.04244902,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472820679,0.61933675,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472820952,0.59810593,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472821172,1.17919493,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472821382,1.20956577,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472822055,0.74531007,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472822272,0.76168661,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472822486,1.05223111,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472822700,0.8530776,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472822911,0.9879176,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472823137,0.9889176,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472823650,0.9899176,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472824590,1.2804621,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472824831,0.6993731,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472825055,1.2804621,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472825279,1.28042709,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472825731,0.69933809,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472825954,1.3031679,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472827453,0.7220789,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472827710,1.3031679,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472828910,0.7220789,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472829115,1.3031679,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472829332,0.72205545,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472829550,1.30314445,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472830174,1.01259995,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472831043,0.98322911,117840.0,117830.0,0.00138872]
["bitfinex","BTCUSD",1755472831258,0.64112442,117840.0,117830.0,0.00138872]
["bitfinex","BTCUSD",1755472831478,0.99350372,117840.0,117830.0,0.00138872]
["bitfinex","BTCUSD",1755472832007,1.28404822,117840.0,117830.0,0.00138872]
["bitfinex","BTCUSD",1755472833812,1.28910822,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472836993,1.27092709,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472837506,1.27093377,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472839733,1.28911832,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472840682,1.28912687,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472841102,1.28912685,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472841558,0.99858235,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472841738,1.28912685,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472842176,1.28601685,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472842387,0.99547235,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472843022,1.28601685,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472843237,1.08221685,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472846473,1.0822492,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472849290,1.09016869,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472849460,1.06050377,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472849661,1.09020066,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472850069,1.08228149,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472850283,0.79965616,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472850499,1.09020066,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472856948,0.79965616,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472857164,1.09020066,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472858709,1.08426757,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472858920,0.79966794,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472859123,1.09021244,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472859324,1.09021353,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472859510,1.09021435,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472860041,0.64443083,117840.0,117830.0,0.00138872]
["bitfinex","BTCUSD",1755472860255,0.43174743,117840.0,117830.0,0.29277322]
["bitfinex","BTCUSD",1755472860455,0.41356288,117840.0,117830.0,0.29277322]
["bitfinex","BTCUSD",1755472860598,0.41356288,117840.0,117830.0,0.00222872]
["bitfinex","BTCUSD",1755472860789,0.41256288,117840.0,117830.0,0.00222872]
["bitfinex","BTCUSD",1755472860992,0.41256288,117840.0,117830.0,0.00138872]
["bitfinex","BTCUSD",1755472861192,0.41356288,117840.0,117830.0,0.00138872]
["bitfinex","BTCUSD",1755472861583,0.40762033,117840.0,117830.0,0.00138872]
["bitfinex","BTCUSD",1755472861784,0.40662033,117840.0,117830.0,0.00138872]
["bitfinex","BTCUSD",1755472862025,0.27038033,117840.0,117830.0,0.00138872]
["bitfinex","BTCUSD",1755472862223,0.40554033,117840.0,117830.0,0.00138872]
["bitfinex","BTCUSD",1755472862461,0.40654033,117840.0,117830.0,0.00138872]
["bitfinex","BTCUSD",1755472862910,0.40542033,117840.0,117830.0,0.00138872]
["bitfinex","BTCUSD",1755472863952,0.40542104,117840.0,117830.0,0.00138872]
["bitfinex","BTCUSD",1755472866805,0.23569939,117840.0,117830.0,0.17112478]
["bitfinex","BTCUSD",1755472866987,0.40525756,117840.0,117830.0,0.17112478]
["bitfinex","BTCUSD",1755472867690,0.40525551,117840.0,117830.0,0.17112478]
["bitfinex","BTCUSD",1755472869533,0.10065386,117840.0,117830.0,0.17112478]
["bitfinex","BTCUSD",1755472869747,0.08481405,117840.0,117830.0,0.46250928]
["bitfinex","BTCUSD",1755472871015,0.08481405,117840.0,117830.0,0.46550928]
["bitfinex","BTCUSD",1755472872324,0.08481405,117840.0,117830.0,0.46950928]
["bitfinex","BTCUSD",1755472872533,0.08481405,117840.0,117830.0,0.49471928]
["bitfinex","BTCUSD",1755472873213,0.06766186,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755472873426,0.15247591,117850.0,117840.0,0.59620615]
["bitfinex","BTCUSD",1755472873637,0.16721592,117850.0,117840.0,0.59620615]
["bitfinex","BTCUSD",1755472874330,0.16721592,117850.0,117840.0,0.30566165]
["bitfinex","BTCUSD",1755472874527,0.16721592,117850.0,117840.0,0.59620615]
["bitfinex","BTCUSD",1755472874941,0.16721592,117850.0,117840.0,0.59820615]
["bitfinex","BTCUSD",1755472876102,0.16721592,117850.0,117840.0,0.60120615]
["bitfinex","BTCUSD",1755472876950,0.16721592,117850.0,117840.0,0.31066165]
["bitfinex","BTCUSD",1755472877181,0.16721592,117850.0,117840.0,0.60120615]
["bitfinex","BTCUSD",1755472882203,0.16721592,117850.0,117840.0,0.31066165]
["bitfinex","BTCUSD",1755472882407,0.16721592,117850.0,117840.0,0.60120615]
["bitfinex","BTCUSD",1755472882408,0.33692317,117850.0,117840.0,0.60120615]
["bitfinex","BTCUSD",1755472882620,0.33692317,117850.0,117840.0,0.31066165]
["bitfinex","BTCUSD",1755472882817,0.34168978,117850.0,117840.0,0.31066165]
["bitfinex","BTCUSD",1755472883238,0.17198253,117850.0,117840.0,0.31066165]
["bitfinex","BTCUSD",1755472883851,0.34168978,117850.0,117840.0,0.31066165]
["bitfinex","BTCUSD",1755472885747,0.34168978,117850.0,117840.0,0.30932165]
["bitfinex","BTCUSD",1755472885950,0.34168978,117850.0,117840.0,0.17472165]
["bitfinex","BTCUSD",1755472886214,0.34168978,117850.0,117840.0,0.30888165]
["bitfinex","BTCUSD",1755472894791,0.27419131,117850.0,117840.0,0.30888165]
["bitfinex","BTCUSD",1755472895767,0.27419131,117850.0,117840.0,0.13916]
["bitfinex","BTCUSD",1755472896292,0.27419131,117850.0,117840.0,0.005]
["bitfinex","BTCUSD",1755472896494,0.64823187,117850.0,117840.0,0.005]
["bitfinex","BTCUSD",1755472897068,0.35768737,117850.0,117840.0,0.005]
["bitfinex","BTCUSD",1755472897446,0.64823187,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755472897913,0.64823146,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1755472898312,0.64823146,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755472898846,0.64823146,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755472899197,0.16972165,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472899403,0.6838602,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472899633,0.69969399,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472900693,0.69969399,117840.0,117830.0,0.00304872]
["bitfinex","BTCUSD",1755472901211,0.69969399,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472903894,0.6838602,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472904110,0.69968764,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472904733,0.69968578,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472911118,0.6838602,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472914347,0.69968602,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472921519,0.69969242,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472922317,0.84510744,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472926217,0.84512833,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472927664,0.84512843,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472930611,0.82927522,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472930760,0.84512821,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472931539,0.8451282,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472933764,0.40916868,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472933965,0.8451282,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472936833,0.84512846,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472940265,0.40916873,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472940468,0.84512825,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472940640,0.84512803,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472941262,0.40916851,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472941472,0.84512803,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472941680,0.40916851,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472941822,0.84512803,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472943257,0.82927522,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472943480,0.84512974,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472943923,0.40917022,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472944139,0.84512974,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472944277,0.62714998,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472945524,0.84512974,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472945731,0.40917022,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472945972,0.84512974,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472947413,0.62714998,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472948026,0.84512974,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472949444,0.82927522,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472949653,0.84513257,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472952664,0.8451332,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472958314,0.85108073,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472958761,0.82927522,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472958963,0.85108283,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472959324,0.85108471,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472960768,0.84513667,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472962993,0.40917715,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472963211,0.84513667,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472966541,1.42651332,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472966737,1.45271342,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472966947,1.48059183,117840.0,117830.0,0.00504872]
["bitfinex","BTCUSD",1755472967503,1.45776242,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472967730,2.1117017,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472967928,2.12659638,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472968194,1.48056725,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472968576,1.48056059,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472969594,1.45773118,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472971109,1.4965531,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472971311,1.4965448,117840.0,117830.0,4.872e-05]
["bitfinex","BTCUSD",1755472973841,1.4965448,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472974206,1.49653373,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472975268,1.49752505,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472975907,1.96755446,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472976058,1.96855446,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472976840,1.96955446,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472977037,1.96855446,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472977385,1.96953783,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472977591,1.94670842,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472978046,1.94670538,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472979279,1.97170538,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472979841,1.94670538,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472980613,1.94670314,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472982618,1.29276041,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472982810,1.9695291,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472983633,1.31558982,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472983836,1.9695291,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472985688,1.96952665,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472986403,1.96161945,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472986559,1.96952685,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472993786,1.99452685,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472993993,2.06700581,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472994576,2.0973134,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472994805,2.0755686,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472994946,2.09734505,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472995348,2.07557689,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472995563,2.09735214,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472996500,2.07452273,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472997219,2.0745399,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472997359,2.0745226,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472998205,2.05867827,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755472998407,2.07452357,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755473001143,2.05127352,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755473002080,0.18721389,117810.0,117800.0,0.0022]
["bitfinex","BTCUSD",1755473002230,1.20239064,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473002429,1.23949896,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473002887,1.26490896,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473003102,1.27283004,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473003320,1.27283004,117810.0,117800.0,0.00434633]
["bitfinex","BTCUSD",1755473003535,1.27283004,117810.0,117800.0,0.00734633]
["bitfinex","BTCUSD",1755473004262,1.25104312,117810.0,117800.0,0.00734633]
["bitfinex","BTCUSD",1755473004462,1.12775061,117810.0,117800.0,0.00534633]
["bitfinex","BTCUSD",1755473004712,1.12775061,117810.0,117800.0,0.00634633]
["bitfinex","BTCUSD",1755473005945,1.12775061,117810.0,117800.0,0.00334633]
["bitfinex","BTCUSD",1755473006073,1.12775061,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473006281,1.1662918,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473006486,0.8753947,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473006697,1.17470152,117810.0,117800.0,0.00434633]
["bitfinex","BTCUSD",1755473006945,1.17470152,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473012507,1.62290152,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473013857,1.62285702,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473014182,1.13920971,117810.0,117800.0,0.00368633]
["bitfinex","BTCUSD",1755473014381,1.13130361,117810.0,117800.0,0.00368633]
["bitfinex","BTCUSD",1755473014581,1.55384071,117810.0,117800.0,0.00368633]
["bitfinex","BTCUSD",1755473017479,1.55688071,117810.0,117800.0,0.00368633]
["bitfinex","BTCUSD",1755473022843,1.56677372,117810.0,117800.0,0.00368633]
["bitfinex","BTCUSD",1755473023083,1.57270498,117810.0,117800.0,0.00368633]
["bitfinex","BTCUSD",1755473023504,1.28180851,117810.0,117800.0,0.00368633]
["bitfinex","BTCUSD",1755473023802,1.57270561,117810.0,117800.0,0.00368633]
["bitfinex","BTCUSD",1755473025316,1.57472561,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473026068,1.57473011,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473028538,1.28383301,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473028783,1.57473011,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473029129,1.58264444,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473029921,1.29174734,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473030121,1.58264444,117810.0,117800.0,0.00368633]
["bitfinex","BTCUSD",1755473031386,1.58264444,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473032119,1.58266133,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473032381,1.58267722,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473033241,1.58267723,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473034283,1.29178013,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473034497,1.58267723,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473034842,1.29178013,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473035038,1.58267723,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473036331,1.72803501,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473041042,1.70427486,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473041276,1.72803777,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473043055,1.74548679,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473046553,1.61384679,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473046737,1.74544679,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473047654,1.72003679,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473048485,1.57465764,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473048707,1.15218191,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473048911,1.57465764,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473049253,1.44305764,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473049462,1.57465764,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473049648,1.54495467,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473049852,1.57466179,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473050273,1.57466177,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473051363,1.8655375,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473051583,1.28378604,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473051820,1.59747551,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473052327,1.30659978,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473052540,1.59747551,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473053048,1.30659978,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473053215,1.59747551,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473055675,1.30659978,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473055806,1.62299251,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473056007,1.62298743,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473057033,1.62297352,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473057608,1.91384497,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473058090,1.62296924,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473059021,1.61505046,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473059273,1.33208974,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473059485,1.62296547,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473060020,1.32615052,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473060228,1.62296494,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473060783,1.6001578,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473061130,1.62296071,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473061288,1.6229607,117810.0,117800.0,0.00234633]
["bitfinex","BTCUSD",1755473062885,1.99865767,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755473063060,1.91383643,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755473064246,1.94425476,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755473064818,0.16977928,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755473065027,1.00979671,117800.0,117790.0,4.867e-05]
["bitfinex","BTCUSD",1755473065232,1.97390091,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755473065442,2.03292134,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755473065589,2.01298596,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755473065800,2.14784734,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755473066171,1.86497161,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755473066374,0.16983695,117760.0,117750.0,0.00495]
["bitfinex","BTCUSD",1755473066576,0.387411,117760.0,117750.0,0.00677784]
["bitfinex","BTCUSD",1755473066815,0.4032475,117760.0,117750.0,0.00677784]
["bitfinex","BTCUSD",1755473067152,0.4082375,117760.0,117750.0,0.00677784]
["bitfinex","BTCUSD",1755473067362,0.69911323,117760.0,117750.0,0.00543784]
["bitfinex","BTCUSD",1755473067788,0.4082375,117760.0,117750.0,0.00543784]
["bitfinex","BTCUSD",1755473068011,0.69412323,117760.0,117750.0,0.01077784]
["bitfinex","BTCUSD",1755473068416,0.69408457,117760.0,117750.0,0.01077784]
["bitfinex","BTCUSD",1755473068800,0.69407797,117760.0,117750.0,0.01277784]
["bitfinex","BTCUSD",1755473069344,0.69407797,117760.0,117750.0,0.01361784]
["bitfinex","BTCUSD",1755473069345,0.40320224,117760.0,117750.0,0.01361784]
["bitfinex","BTCUSD",1755473070426,0.40324224,117760.0,117750.0,0.01361784]
["bitfinex","BTCUSD",1755473070630,0.40324224,117760.0,117750.0,0.32830357]
["bitfinex","BTCUSD",1755473070829,0.387451,117760.0,117750.0,0.32830357]
["bitfinex","BTCUSD",1755473071032,0.387451,117760.0,117750.0,0.03742784]
["bitfinex","BTCUSD",1755473071821,0.08481405,117760.0,117750.0,0.20727922]
["bitfinex","BTCUSD",1755473072020,0.21765405,117760.0,117750.0,0.49815495]
["bitfinex","BTCUSD",1755473072222,0.387491,117760.0,117750.0,0.49815495]
["bitfinex","BTCUSD",1755473072763,0.21765405,117760.0,117750.0,0.49815495]
["bitfinex","BTCUSD",1755473073154,0.387491,117760.0,117750.0,0.49815495]
["bitfinex","BTCUSD",1755473073354,0.387491,117760.0,117750.0,0.20727922]
["bitfinex","BTCUSD",1755473073728,0.387491,117760.0,117750.0,0.03742784]
["bitfinex","BTCUSD",1755473074934,0.387491,117760.0,117750.0,0.20727922]
["bitfinex","BTCUSD",1755473075455,0.387411,117760.0,117750.0,0.20727922]
["bitfinex","BTCUSD",1755473076439,0.21757405,117760.0,117750.0,0.49815495]
["bitfinex","BTCUSD",1755473077471,0.08481405,117760.0,117750.0,0.49815495]
["bitfinex","BTCUSD",1755473077699,0.21753405,117760.0,117750.0,0.49815495]
["bitfinex","BTCUSD",1755473078118,0.21753405,117760.0,117750.0,0.20727922]
["bitfinex","BTCUSD",1755473078307,0.21753405,117760.0,117750.0,0.49815495]
["bitfinex","BTCUSD",1755473078511,0.21753405,117760.0,117750.0,0.20727922]
["bitfinex","BTCUSD",1755473079043,0.387371,117760.0,117750.0,0.20727922]
["bitfinex","BTCUSD",1755473080226,0.254651,117760.0,117750.0,0.20727922]
["bitfinex","BTCUSD",1755473080488,0.387371,117760.0,117750.0,0.20727922]
["bitfinex","BTCUSD",1755473080826,0.387371,117760.0,117750.0,0.20643922]
["bitfinex","BTCUSD",1755473084218,0.387371,117760.0,117750.0,0.01277784]
["bitfinex","BTCUSD",1755473084430,0.390421,117760.0,117750.0,0.01277784]
["bitfinex","BTCUSD",1755473085062,0.390421,117760.0,117750.0,0.18262922]
["bitfinex","BTCUSD",1755473085391,0.387371,117760.0,117750.0,0.18262922]
["bitfinex","BTCUSD",1755473085942,0.390421,117760.0,117750.0,0.18262922]
["bitfinex","BTCUSD",1755473086358,0.390421,117760.0,117750.0,0.01277784]
["bitfinex","BTCUSD",1755473086574,0.392491,117760.0,117750.0,0.01277784]
["bitfinex","BTCUSD",1755473089183,0.392491,117760.0,117750.0,0.01143784]
["bitfinex","BTCUSD",1755473090325,0.68336673,117760.0,117750.0,0.01143784]
["bitfinex","BTCUSD",1755473090737,0.392491,117760.0,117750.0,0.01143784]
["bitfinex","BTCUSD",1755473091126,0.68336673,117760.0,117750.0,0.01143784]
["bitfinex","BTCUSD",1755473093169,0.392491,117760.0,117750.0,0.01143784]
["bitfinex","BTCUSD",1755473093418,0.40830593,117760.0,117750.0,0.01143784]
["bitfinex","BTCUSD",1755473093641,0.392491,117760.0,117750.0,0.01143784]
["bitfinex","BTCUSD",1755473094944,0.392491,117760.0,117750.0,0.00948346]
["bitfinex","BTCUSD",1755473097370,0.40831092,117760.0,117750.0,0.00948346]
["bitfinex","BTCUSD",1755473100227,0.69918665,117760.0,117750.0,0.00948346]
["bitfinex","BTCUSD",1755473101117,0.40831092,117760.0,117750.0,0.00948346]
["bitfinex","BTCUSD",1755473101612,0.69918665,117760.0,117750.0,0.00948346]
["bitfinex","BTCUSD",1755473101823,0.40831092,117760.0,117750.0,0.00948346]
["bitfinex","BTCUSD",1755473103374,0.69918665,117760.0,117750.0,0.00948346]
["bitfinex","BTCUSD",1755473103993,0.40831092,117760.0,117750.0,0.00948346]
["bitfinex","BTCUSD",1755473104294,0.68336673,117760.0,117750.0,0.00948346]
["bitfinex","BTCUSD",1755473104505,0.69920114,117760.0,117750.0,0.00948346]
["bitfinex","BTCUSD",1755473105369,0.74832541,117760.0,117750.0,0.00948346]
["bitfinex","BTCUSD",1755473105604,1.03920114,117760.0,117750.0,0.00948346]
["bitfinex","BTCUSD",1755473107311,1.33007687,117760.0,117750.0,0.00948346]
["bitfinex","BTCUSD",1755473107514,1.33006681,117760.0,117750.0,0.00948346]
["bitfinex","BTCUSD",1755473108279,1.33006681,117760.0,117750.0,0.00548346]
["bitfinex","BTCUSD",1755473108462,0.16985138,117750.0,117740.0,0.0181649]
["bitfinex","BTCUSD",1755473108662,0.6948047,117750.0,117740.0,0.01828895]
["bitfinex","BTCUSD",1755473108897,0.71377905,117750.0,117740.0,0.01828895]
["bitfinex","BTCUSD",1755473110763,0.71377905,117750.0,117740.0,0.02428895]
["bitfinex","BTCUSD",1755473110993,0.71377905,117750.0,117740.0,0.02028895]
["bitfinex","BTCUSD",1755473111217,0.71377905,117750.0,117740.0,0.01828895]
["bitfinex","BTCUSD",1755473111436,0.72221577,117750.0,117740.0,0.02128895]
["bitfinex","BTCUSD",1755473111655,0.77134004,117750.0,117740.0,0.02228895]
["bitfinex","BTCUSD",1755473111831,1.06221577,117750.0,117740.0,0.02228895]
["bitfinex","BTCUSD",1755473113527,1.04639142,117750.0,117740.0,0.02228895]
["bitfinex","BTCUSD",1755473113764,1.06219755,117750.0,117740.0,0.02228895]
["bitfinex","BTCUSD",1755473115028,1.07964657,117750.0,117740.0,0.02228895]
["bitfinex","BTCUSD",1755473115449,1.10517557,117750.0,117740.0,0.02228895]
["bitfinex","BTCUSD",1755473116438,1.10517557,117750.0,117740.0,0.01928895]
["bitfinex","BTCUSD",1755473116660,1.10517557,117750.0,117740.0,0.01828895]
["bitfinex","BTCUSD",1755473116863,1.15181251,117750.0,117740.0,0.01928895]
["bitfinex","BTCUSD",1755473117257,1.11110056,117750.0,117740.0,0.01928895]
["bitfinex","BTCUSD",1755473117668,1.11109147,117750.0,117740.0,0.01328895]
["bitfinex","BTCUSD",1755473117886,1.11509147,117750.0,117740.0,0.01328895]
["bitfinex","BTCUSD",1755473118288,1.11109147,117750.0,117740.0,0.01328895]
["bitfinex","BTCUSD",1755473119746,1.11209007,117750.0,117740.0,0.01328895]
["bitfinex","BTCUSD",1755473121391,1.11209007,117750.0,117740.0,0.00828895]
["bitfinex","BTCUSD",1755473121969,1.56029007,117750.0,117740.0,0.00828895]
["bitfinex","BTCUSD",1755473122999,1.56027913,117750.0,117740.0,0.00828895]
["bitfinex","BTCUSD",1755473123423,1.56027828,117750.0,117740.0,0.00828895]
["bitfinex","BTCUSD",1755473124058,1.57846587,117750.0,117740.0,0.00828895]
["bitfinex","BTCUSD",1755473132103,1.55675703,117750.0,117740.0,0.00828895]
["bitfinex","BTCUSD",1755473132313,1.578478,117750.0,117740.0,0.00828895]
["bitfinex","BTCUSD",1755473132755,1.57847809,117750.0,117740.0,0.00828895]
["bitfinex","BTCUSD",1755473133186,1.67119878,117750.0,117740.0,0.00828895]
["bitfinex","BTCUSD",1755473133812,1.71761123,117750.0,117740.0,0.00828895]
["bitfinex","BTCUSD",1755473134039,1.74261123,117750.0,117740.0,0.00828895]
["bitfinex","BTCUSD",1755473134467,1.65778999,117750.0,117740.0,0.00828895]
["bitfinex","BTCUSD",1755473135393,1.65780386,117750.0,117740.0,0.00828895]
["bitfinex","BTCUSD",1755473135787,1.68815257,117750.0,117740.0,0.00828895]
["bitfinex","BTCUSD",1755473136009,0.81820498,117730.0,117720.0,0.00027]
["bitfinex","BTCUSD",1755473136208,1.07709724,117730.0,117720.0,0.00031877]
["bitfinex","BTCUSD",1755473136427,1.10381394,117730.0,117720.0,0.00031877]
["bitfinex","BTCUSD",1755473136851,1.10721894,117730.0,117720.0,0.00031877]
["bitfinex","BTCUSD",1755473137266,1.10721894,117730.0,117720.0,0.00231877]
["bitfinex","BTCUSD",1755473138354,0.81634321,117730.0,117720.0,0.00331877]
["bitfinex","BTCUSD",1755473138588,1.08354224,117730.0,117720.0,0.00331877]
["bitfinex","BTCUSD",1755473139287,1.10721894,117730.0,117720.0,0.00231877]
["bitfinex","BTCUSD",1755473139497,1.10721894,117730.0,117720.0,0.00031877]
["bitfinex","BTCUSD",1755473139498,1.10821894,117730.0,117720.0,0.00031877]
["bitfinex","BTCUSD",1755473141292,1.13097901,117730.0,117720.0,0.00031877]
["bitfinex","BTCUSD",1755473141477,1.1309873,117730.0,117720.0,0.00031877]
["bitfinex","BTCUSD",1755473143433,0.91063736,117730.0,117720.0,0.00031877]
["bitfinex","BTCUSD",1755473143643,1.49997746,117730.0,117720.0,0.00031877]
["bitfinex","BTCUSD",1755473143871,1.20910173,117730.0,117720.0,0.00031877]
["bitfinex","BTCUSD",1755473144539,1.20909396,117730.0,117720.0,0.00031877]
["bitfinex","BTCUSD",1755473144980,0.91821823,117730.0,117720.0,0.00031877]
["bitfinex","BTCUSD",1755473145452,1.1256754,117730.0,117720.0,0.00031877]
["bitfinex","BTCUSD",1755473145893,1.14843699,117730.0,117720.0,0.00031877]
["bitfinex","BTCUSD",1755473146112,0.82010517,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1755473146339,1.1127004,117720.0,117710.0,0.00028279]
["bitfinex","BTCUSD",1755473146555,1.20056164,117720.0,117710.0,0.00028279]
["bitfinex","BTCUSD",1755473146776,1.20989964,117720.0,117710.0,0.00028279]
["bitfinex","BTCUSD",1755473147455,1.20989964,117720.0,117710.0,0.00128279]
["bitfinex","BTCUSD",1755473147456,1.17604668,117720.0,117710.0,0.00128279]
["bitfinex","BTCUSD",1755473147671,1.15003665,117720.0,117710.0,0.00128279]
["bitfinex","BTCUSD",1755473147890,0.78319092,117720.0,117710.0,0.00128279]
["bitfinex","BTCUSD",1755473148366,0.49231519,117720.0,117710.0,0.00128279]
["bitfinex","BTCUSD",1755473148586,0.62996333,117720.0,117710.0,0.00128279]
["bitfinex","BTCUSD",1755473148798,0.77017055,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473149658,0.77016596,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473150314,0.47929023,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473150542,0.73024998,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473150775,0.63807879,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473151000,0.47983909,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473151209,0.7584512,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473151417,0.47983909,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473151588,1.20665113,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473151823,1.22483872,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473153071,0.79756299,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473153353,1.22495865,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473154291,0.93408292,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473154500,1.22495865,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473154702,1.22491865,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473154910,1.22495865,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473155563,0.79236292,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473155776,1.19700013,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473156012,0.9061244,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473156226,1.19700013,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473156820,1.1970021,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473157634,0.90916637,117720.0,117710.0,0.00262279]
["bitfinex","BTCUSD",1755473157837,1.2022021,117720.0,117710.0,0.00128279]
["bitfinex","BTCUSD",1755473158425,1.19627827,117720.0,117710.0,0.00128279]
["bitfinex","BTCUSD",1755473158629,1.22821404,117720.0,117710.0,0.00128279]
["bitfinex","BTCUSD",1755473159025,1.54184829,117720.0,117710.0,0.00128279]
["bitfinex","BTCUSD",1755473159598,0.96009683,117720.0,117710.0,0.00128279]
["bitfinex","BTCUSD",1755473159802,1.52012333,117720.0,117710.0,0.00128279]
["bitfinex","BTCUSD",1755473160003,1.54185263,117720.0,117710.0,0.00128279]
["bitfinex","BTCUSD",1755473160982,1.54975503,117720.0,117710.0,0.00128279]
["bitfinex","BTCUSD",1755473161550,1.58843666,117720.0,117710.0,0.00128279]
["bitfinex","BTCUSD",1755473162445,0.50993797,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1755473162606,1.08206771,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473163005,0.79428198,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473163207,1.08515771,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473163689,1.08515771,117690.0,117680.0,0.00858881]
["bitfinex","BTCUSD",1755473164059,1.10853442,117690.0,117680.0,0.00724881]
["bitfinex","BTCUSD",1755473164265,1.12674598,117690.0,117680.0,0.00724881]
["bitfinex","BTCUSD",1755473164926,1.12674598,117690.0,117680.0,0.00324881]
["bitfinex","BTCUSD",1755473165140,0.99014598,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473165348,1.12702598,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473165552,1.16484474,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473165760,1.17321228,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473166199,1.17261077,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473166407,1.17361077,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473167001,1.20075528,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473167448,0.90987955,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473167586,1.20075528,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473167775,1.17521228,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473167985,1.15348146,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473168194,0.88432699,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473168649,1.17520272,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473169500,0.85718248,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473169699,1.14805821,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473171335,1.17520272,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473171735,0.88432699,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473171905,1.17520272,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473173824,0.88432699,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473174030,1.17520272,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473175171,1.59625821,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473175728,1.33252699,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473175934,1.62340272,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473177472,1.62339789,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473178060,1.62339788,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473178667,1.33252215,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473178895,1.62339788,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473179923,1.59625337,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473180332,1.59625337,117690.0,117680.0,0.00158881]
["bitfinex","BTCUSD",1755473180333,1.09961232,117690.0,117680.0,0.00158881]
["bitfinex","BTCUSD",1755473180503,0.76964076,117690.0,117680.0,0.00158881]
["bitfinex","BTCUSD",1755473180713,1.05768383,117690.0,117680.0,0.00158881]
["bitfinex","BTCUSD",1755473180931,0.7688781,117690.0,117680.0,0.00158881]
["bitfinex","BTCUSD",1755473181168,1.05975383,117690.0,117680.0,0.00158881]
["bitfinex","BTCUSD",1755473182090,0.7688781,117690.0,117680.0,0.00158881]
["bitfinex","BTCUSD",1755473182292,1.05975383,117690.0,117680.0,0.00158881]
["bitfinex","BTCUSD",1755473182503,1.0681877,117690.0,117680.0,0.00158881]
["bitfinex","BTCUSD",1755473182920,1.0681877,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473186426,1.07411533,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473186756,1.05239394,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473186962,1.07413005,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473187492,1.07377005,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473187694,0.92925618,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473187941,0.76922045,117690.0,117680.0,0.00158881]
["bitfinex","BTCUSD",1755473188144,1.06525618,117690.0,117680.0,0.00158881]
["bitfinex","BTCUSD",1755473188348,1.37358093,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473188551,1.41899764,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473188715,1.13677989,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473188907,1.16232389,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473192444,1.20137137,117690.0,117680.0,0.00024881]
["bitfinex","BTCUSD",1755473193848,1.20137137,117690.0,117640.0,0.00084]
["bitfinex","BTCUSD",1755473194054,0.2548098,117650.0,117640.0,0.00048868]
["bitfinex","BTCUSD",1755473194256,0.3905298,117650.0,117640.0,0.00182868]
["bitfinex","BTCUSD",1755473195569,0.3905298,117650.0,117640.0,0.00582868]
["bitfinex","BTCUSD",1755473196918,0.3905298,117650.0,117640.0,0.00882868]
["bitfinex","BTCUSD",1755473200512,0.68667553,117650.0,117640.0,0.00748868]
["bitfinex","BTCUSD",1755473200706,0.41161009,117650.0,117640.0,0.00748868]
["bitfinex","BTCUSD",1755473200908,0.70248582,117650.0,117640.0,0.00748868]
["bitfinex","BTCUSD",1755473201130,0.71081251,117650.0,117640.0,0.00748868]
["bitfinex","BTCUSD",1755473201354,0.41993678,117650.0,117640.0,0.00748868]
["bitfinex","BTCUSD",1755473201708,0.41993678,117650.0,117640.0,0.00048868]
["bitfinex","BTCUSD",1755473201846,0.41993678,117650.0,117640.0,0.00148868]
["bitfinex","BTCUSD",1755473202271,0.41993678,117650.0,117640.0,0.00248868]
["bitfinex","BTCUSD",1755473202471,0.48759864,117650.0,117640.0,0.00248868]
["bitfinex","BTCUSD",1755473202675,0.48759864,117650.0,117640.0,0.00148868]
["bitfinex","BTCUSD",1755473203282,0.48758743,117650.0,117640.0,0.00048868]
["bitfinex","BTCUSD",1755473203484,0.47178835,117650.0,117640.0,0.00048868]
["bitfinex","BTCUSD",1755473203845,0.47178835,117650.0,117640.0,0.00148868]
["bitfinex","BTCUSD",1755473204065,0.48758676,117650.0,117640.0,0.00148868]
["bitfinex","BTCUSD",1755473204274,0.48758438,117650.0,117640.0,0.00048868]
["bitfinex","BTCUSD",1755473205317,0.47178835,117650.0,117640.0,0.00048868]
["bitfinex","BTCUSD",1755473205528,0.48758341,117650.0,117640.0,0.00048868]
["bitfinex","BTCUSD",1755473206192,0.48758144,117650.0,117640.0,0.00048868]
["bitfinex","BTCUSD",1755473206713,0.48722144,117650.0,117640.0,0.00048868]
["bitfinex","BTCUSD",1755473206950,0.35186144,117650.0,117640.0,0.00182868]
["bitfinex","BTCUSD",1755473207181,0.48514144,117650.0,117640.0,0.00182868]
["bitfinex","BTCUSD",1755473207665,0.48722144,117650.0,117640.0,0.00182868]
["bitfinex","BTCUSD",1755473207879,0.48722144,117650.0,117640.0,0.00048868]
["bitfinex","BTCUSD",1755473208752,0.48721516,117650.0,117640.0,0.00048868]
["bitfinex","BTCUSD",1755473210177,0.35185516,117650.0,117640.0,0.00048868]
["bitfinex","BTCUSD",1755473210831,0.48705516,117650.0,117640.0,0.00048868]
["bitfinex","BTCUSD",1755473211046,0.35185516,117650.0,117640.0,0.00048868]
["bitfinex","BTCUSD",1755473211256,0.48701516,117650.0,117640.0,0.00048868]
["bitfinex","BTCUSD",1755473211484,0.47868847,117650.0,117640.0,0.00048868]
["bitfinex","BTCUSD",1755473211695,0.47864847,117650.0,117640.0,0.00048868]
["bitfinex","BTCUSD",1755473212672,0.10060086,117650.0,117640.0,0.46271461]
["bitfinex","BTCUSD",1755473212880,0.21989405,117650.0,117640.0,0.48740461]
["bitfinex","BTCUSD",1755473213756,0.08481405,117650.0,117640.0,0.77828034]
["bitfinex","BTCUSD",1755473213966,0.08481405,117650.0,117640.0,0.48740461]
["bitfinex","BTCUSD",1755473215084,0.08481405,117650.0,117640.0,0.49040461]
["bitfinex","BTCUSD",1755473215306,0.08481405,117650.0,117640.0,0.49140461]
["bitfinex","BTCUSD",1755473215759,0.08481405,117650.0,117640.0,0.49040461]
["bitfinex","BTCUSD",1755473216233,0.08481405,117650.0,117640.0,0.49240461]
["bitfinex","BTCUSD",1755473219353,0.08481405,117650.0,117640.0,0.20152888]
["bitfinex","BTCUSD",1755473219555,0.08481405,117650.0,117640.0,0.49240461]
["bitfinex","BTCUSD",1755473220409,0.08481405,117650.0,117640.0,0.78328034]
["bitfinex","BTCUSD",1755473220640,0.08481405,117650.0,117640.0,0.91804034]
["bitfinex","BTCUSD",1755473220841,0.06766186,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755473221066,0.28731591,117670.0,117660.0,0.46219703]
["bitfinex","BTCUSD",1755473221280,0.15247591,117670.0,117660.0,0.46219703]
["bitfinex","BTCUSD",1755473221479,0.15247591,117670.0,117660.0,0.46303703]
["bitfinex","BTCUSD",1755473221931,0.15247591,117670.0,117660.0,0.46219703]
["bitfinex","BTCUSD",1755473222532,0.15247591,117670.0,117660.0,0.59783703]
["bitfinex","BTCUSD",1755473222765,0.15247591,117670.0,117660.0,0.62168703]
["bitfinex","BTCUSD",1755473223228,0.15247591,117670.0,117660.0,0.64722403]
["bitfinex","BTCUSD",1755473224361,0.08481405,117670.0,117660.0,0.64722403]
["bitfinex","BTCUSD",1755473224715,0.08481405,117670.0,117660.0,0.64922403]
["bitfinex","BTCUSD",1755473225088,0.08481405,117670.0,117660.0,0.65322403]
["bitfinex","BTCUSD",1755473225206,0.08481405,117670.0,117660.0,0.65122403]
["bitfinex","BTCUSD",1755473225419,0.08481405,117670.0,117660.0,0.65422403]
["bitfinex","BTCUSD",1755473225861,0.08481405,117670.0,117660.0,0.66253117]
["bitfinex","BTCUSD",1755473227399,0.07345496,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755473227626,0.07345496,117680.0,117670.0,0.46302258]
["bitfinex","BTCUSD",1755473227627,0.15826901,117680.0,117670.0,0.46302258]
["bitfinex","BTCUSD",1755473228292,0.15826901,117680.0,117670.0,0.46218258]
["bitfinex","BTCUSD",1755473228513,0.15826901,117680.0,117670.0,0.46418258]
["bitfinex","BTCUSD",1755473228935,0.15826901,117680.0,117670.0,0.46718258]
["bitfinex","BTCUSD",1755473231318,0.33328142,117680.0,117670.0,0.49271758]
["bitfinex","BTCUSD",1755473231539,0.33328142,117680.0,117670.0,0.33490185]
["bitfinex","BTCUSD",1755473231747,0.33328142,117680.0,117670.0,0.20050185]
["bitfinex","BTCUSD",1755473232612,0.16332901,117680.0,117670.0,0.20050185]
["bitfinex","BTCUSD",1755473233579,0.33328142,117680.0,117670.0,0.20050185]
["bitfinex","BTCUSD",1755473234223,0.33328142,117680.0,117670.0,0.49137758]
["bitfinex","BTCUSD",1755473234673,0.16332901,117680.0,117670.0,0.49137758]
["bitfinex","BTCUSD",1755473235570,0.16332901,117680.0,117670.0,0.20050185]
["bitfinex","BTCUSD",1755473235721,0.16332901,117680.0,117670.0,0.49137758]
["bitfinex","BTCUSD",1755473236517,0.33328142,117680.0,117670.0,0.20050185]
["bitfinex","BTCUSD",1755473236736,0.16332901,117680.0,117670.0,0.20050185]
["bitfinex","BTCUSD",1755473236946,0.16332901,117680.0,117670.0,0.49137758]
["bitfinex","BTCUSD",1755473237384,0.16332901,117680.0,117670.0,0.20050185]
["bitfinex","BTCUSD",1755473237596,0.16332901,117680.0,117670.0,0.49137758]
["bitfinex","BTCUSD",1755473238701,0.16332901,117680.0,117670.0,0.20050185]
["bitfinex","BTCUSD",1755473240920,0.16332901,117680.0,117670.0,0.19594185]
["bitfinex","BTCUSD",1755473240921,0.33328142,117680.0,117670.0,0.19594185]
["bitfinex","BTCUSD",1755473241368,0.16131901,117680.0,117670.0,0.19728185]
["bitfinex","BTCUSD",1755473241829,0.15826901,117680.0,117670.0,0.19728185]
["bitfinex","BTCUSD",1755473242488,0.15826901,117680.0,117670.0,0.19812185]
["bitfinex","BTCUSD",1755473242674,0.08481405,117680.0,117670.0,0.19812185]
["bitfinex","BTCUSD",1755473243232,0.01473232,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755473243438,0.09954637,117690.0,117680.0,0.32934241]
["bitfinex","BTCUSD",1755473243854,0.09954637,117690.0,117680.0,0.35487541]
["bitfinex","BTCUSD",1755473244456,0.09954637,117690.0,117680.0,0.35692423]
["bitfinex","BTCUSD",1755473249364,0.01884253,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755473249595,0.10566658,117710.0,117700.0,0.30448353]
["bitfinex","BTCUSD",1755473250276,0.17332844,117710.0,117700.0,0.30448353]
["bitfinex","BTCUSD",1755473250703,0.34523753,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755473251147,0.329445,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755473251358,0.34524221,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755473251568,0.34424221,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755473251753,0.34524221,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755473251954,0.34424221,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755473252209,0.34324221,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755473252444,0.34424221,117710.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755473252650,0.25537816,117710.0,117700.0,0.17204757]
["bitfinex","BTCUSD",1755473252863,0.25537816,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755473253196,0.34324221,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755473254446,0.34324084,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755473255890,0.47776084,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755473256725,0.24018989,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755473260461,0.24018462,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755473266403,0.10566462,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755473266572,0.10566934,117710.0,117700.0,0.30408353]
["bitfinex","BTCUSD",1755473266776,0.10060934,117710.0,117700.0,0.30542353]
["bitfinex","BTCUSD",1755473267405,0.10060934,117710.0,117700.0,0.33095253]
["bitfinex","BTCUSD",1755473267608,0.10060934,117710.0,117700.0,0.33935655]
["bitfinex","BTCUSD",1755473268012,0.10060934,117710.0,117700.0,0.34035655]
["bitfinex","BTCUSD",1755473268153,0.10060934,117710.0,117700.0,0.34135655]
["bitfinex","BTCUSD",1755473268355,0.08481405,117710.0,117700.0,0.34135655]
["bitfinex","BTCUSD",1755473269362,0.10060934,117710.0,117700.0,0.34135655]
["bitfinex","BTCUSD",1755473269531,0.08481405,117710.0,117700.0,0.34135655]
["bitfinex","BTCUSD",1755473271709,0.08985405,117710.0,117700.0,0.34001655]
["bitfinex","BTCUSD",1755473271930,0.08985405,117710.0,117700.0,0.33161253]
["bitfinex","BTCUSD",1755473272747,0.25976314,117710.0,117700.0,0.19745253]
["bitfinex","BTCUSD",1755473272984,0.25976314,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1755473275238,0.08985405,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1755473276728,0.08985405,117710.0,117700.0,0.17326353]
["bitfinex","BTCUSD",1755473279930,0.08985405,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1755473284133,0.08985405,117710.0,117700.0,0.17326353]
["bitfinex","BTCUSD",1755473285586,0.08985405,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1755473287270,0.25976314,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1755473287487,0.25976314,117710.0,117700.0,0.30580353]
["bitfinex","BTCUSD",1755473289797,0.25976314,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1755473291075,0.25976314,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755473291714,0.16992353,117700.0,117690.0,0.30369788]
["bitfinex","BTCUSD",1755473291928,0.27473883,117700.0,117690.0,0.30369788]
["bitfinex","BTCUSD",1755473292808,0.27473883,117700.0,117690.0,0.30469788]
["bitfinex","BTCUSD",1755473293026,0.27473883,117700.0,117690.0,0.30569788]
["bitfinex","BTCUSD",1755473297940,0.40825883,117700.0,117690.0,0.30569788]
["bitfinex","BTCUSD",1755473299980,0.27473883,117700.0,117690.0,0.30569788]
["bitfinex","BTCUSD",1755473303436,0.27473883,117700.0,117690.0,0.13524]
["bitfinex","BTCUSD",1755473304070,0.34240069,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755473304485,0.358207,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755473305414,0.34240069,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755473309004,0.16993797,117690.0,117670.0,0.19900901]
["bitfinex","BTCUSD",1755473309190,0.08677405,117680.0,117670.0,0.19905783]
["bitfinex","BTCUSD",1755473309432,0.08997405,117680.0,117670.0,0.19905783]
["bitfinex","BTCUSD",1755473310249,0.08997405,117680.0,117670.0,0.20105783]
["bitfinex","BTCUSD",1755473310700,0.08997405,117680.0,117670.0,0.19905783]
["bitfinex","BTCUSD",1755473310904,0.08997405,117680.0,117670.0,0.20205783]
["bitfinex","BTCUSD",1755473311427,0.08997405,117680.0,117670.0,0.20405783]
["bitfinex","BTCUSD",1755473311666,0.08997405,117680.0,117670.0,0.20205783]
["bitfinex","BTCUSD",1755473312110,0.08997405,117680.0,117670.0,0.20505783]
["bitfinex","BTCUSD",1755473312336,0.25992646,117680.0,117670.0,0.03158382]
["bitfinex","BTCUSD",1755473312554,0.25992646,117680.0,117670.0,0.00604882]
["bitfinex","BTCUSD",1755473315340,0.25992646,117680.0,117670.0,0.00304882]
["bitfinex","BTCUSD",1755473315551,0.25992646,117680.0,117670.0,0.00404882]
["bitfinex","BTCUSD",1755473316109,0.25992646,117680.0,117670.0,0.00104882]
["bitfinex","BTCUSD",1755473317342,0.25992646,117680.0,117670.0,0.00204882]
["bitfinex","BTCUSD",1755473320604,0.25992646,117680.0,117670.0,0.00104882]
["bitfinex","BTCUSD",1755473320770,0.25992646,117680.0,117670.0,4.882e-05]
["bitfinex","BTCUSD",1755473322064,0.16997531,117670.0,117650.0,0.34502428]
["bitfinex","BTCUSD",1755473322214,0.08481405,117660.0,117650.0,0.21205071]
["bitfinex","BTCUSD",1755473322419,0.08481405,117660.0,117650.0,0.33670571]
["bitfinex","BTCUSD",1755473322420,0.08977405,117660.0,117650.0,0.33670571]
["bitfinex","BTCUSD",1755473322832,0.08977405,117660.0,117650.0,0.33804571]
["bitfinex","BTCUSD",1755473323307,0.08977405,117660.0,117650.0,0.33904571]
["bitfinex","BTCUSD",1755473323654,0.08977405,117660.0,117650.0,0.33804571]
["bitfinex","BTCUSD",1755473324074,0.08977405,117660.0,117650.0,0.34004571]
["bitfinex","BTCUSD",1755473324273,0.08977405,117660.0,117650.0,0.34104571]
["bitfinex","BTCUSD",1755473324511,0.18141486,117690.0,117670.0,0.16995565]
["bitfinex","BTCUSD",1755473324728,0.08481405,117680.0,117670.0,0.30307565]
["bitfinex","BTCUSD",1755473324932,0.25972646,117680.0,117660.0,0.1699767]
["bitfinex","BTCUSD",1755473325154,0.25972646,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755473325767,0.08977405,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755473326116,0.08977405,117680.0,117670.0,0.17130685]
["bitfinex","BTCUSD",1755473326309,0.08779405,117680.0,117670.0,0.17130685]
["bitfinex","BTCUSD",1755473326527,0.08481405,117680.0,117670.0,0.17130685]
["bitfinex","BTCUSD",1755473327758,0.08481405,117680.0,117670.0,0.17230685]
["bitfinex","BTCUSD",1755473328391,0.08481405,117680.0,117670.0,0.17314685]
["bitfinex","BTCUSD",1755473328585,0.08481405,117680.0,117670.0,0.19696685]
["bitfinex","BTCUSD",1755473328993,0.08481405,117680.0,117670.0,0.22250285]
["bitfinex","BTCUSD",1755473329643,0.08481405,117680.0,117670.0,0.22350285]
["bitfinex","BTCUSD",1755473333802,0.03494048,117680.0,117670.0,0.22350285]
["bitfinex","BTCUSD",1755473334617,0.01782125,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755473334829,0.0996553,117700.0,117690.0,0.17127797]
["bitfinex","BTCUSD",1755473335032,0.1026353,117700.0,117690.0,0.17127797]
["bitfinex","BTCUSD",1755473335862,0.10371782,117700.0,117690.0,0.17127797]
["bitfinex","BTCUSD",1755473336058,0.10569782,117700.0,117690.0,0.17127797]
["bitfinex","BTCUSD",1755473337014,0.10669782,117700.0,117690.0,0.17127797]
["bitfinex","BTCUSD",1755473337489,0.10669782,117700.0,117690.0,0.1312337]
["bitfinex","BTCUSD",1755473337640,0.10669782,117700.0,117690.0,0.12098376]
["bitfinex","BTCUSD",1755473337865,0.10569782,117700.0,117690.0,0.09671908]
["bitfinex","BTCUSD",1755473338073,0.10469782,117700.0,117690.0,0.09671908]
["bitfinex","BTCUSD",1755473338927,0.10469782,117700.0,117690.0,0.09771908]
["bitfinex","BTCUSD",1755473339112,0.10271782,117700.0,117690.0,0.09871908]
["bitfinex","BTCUSD",1755473339631,0.09973782,117700.0,117690.0,0.09055136]
["bitfinex","BTCUSD",1755473340065,0.10469782,117700.0,117690.0,0.09055136]
["bitfinex","BTCUSD",1755473341637,0.10469782,117700.0,117690.0,0.08490698]
["bitfinex","BTCUSD",1755473342316,0.10469782,117700.0,117690.0,0.08356698]
["bitfinex","BTCUSD",1755473345043,0.60469782,117700.0,117690.0,0.08356698]
["bitfinex","BTCUSD",1755473345932,0.77462135,117700.0,117690.0,0.08144276]
["bitfinex","BTCUSD",1755473346159,0.77462135,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755473349249,0.77462135,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755473353479,0.60469782,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755473354502,0.73277782,117700.0,117690.0,0.17327797]
["bitfinex","BTCUSD",1755473356070,0.59973782,117700.0,117690.0,0.30631797]
["bitfinex","BTCUSD",1755473359144,0.60277782,117700.0,117690.0,0.30631797]
["bitfinex","BTCUSD",1755473363803,0.60491782,117700.0,117690.0,0.30631797]
["bitfinex","BTCUSD",1755473371549,0.60277782,117700.0,117690.0,0.30631797]
["bitfinex","BTCUSD",1755473372381,0.60491782,117700.0,117690.0,0.30631797]
["bitfinex","BTCUSD",1755473375724,0.73787782,117700.0,117690.0,0.30631797]
["bitfinex","BTCUSD",1755473377459,0.59973782,117700.0,117690.0,0.30631797]
["bitfinex","BTCUSD",1755473377685,0.59973782,117700.0,117690.0,0.33184897]
["bitfinex","BTCUSD",1755473378594,0.60270782,117700.0,117690.0,0.33184897]
["bitfinex","BTCUSD",1755473380334,0.59973782,117700.0,117690.0,0.33184897]
["bitfinex","BTCUSD",1755473383057,0.60466782,117700.0,117690.0,0.33050897]
["bitfinex","BTCUSD",1755473385095,0.73758782,117700.0,117690.0,0.33050897]
["bitfinex","BTCUSD",1755473387115,0.60466782,117700.0,117690.0,0.33050897]
["bitfinex","BTCUSD",1755473395332,0.60466782,117700.0,117690.0,0.33184897]
["bitfinex","BTCUSD",1755473397091,0.60466782,117700.0,117690.0,0.33050897]
["bitfinex","BTCUSD",1755473401350,0.90743135,117700.0,117690.0,0.027531]
["bitfinex","BTCUSD",1755473401580,0.97509321,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755473402738,0.99090972,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755473403529,0.16996528,117680.0,117660.0,0.34129274]
["bitfinex","BTCUSD",1755473403732,0.3896609,117670.0,117660.0,0.00849906]
["bitfinex","BTCUSD",1755473403897,0.3926409,117670.0,117660.0,0.00849906]
["bitfinex","BTCUSD",1755473404302,0.3926409,117670.0,117650.0,0.20343728]
["bitfinex","BTCUSD",1755473404513,0.00298,117660.0,117650.0,0.34464246]
["bitfinex","BTCUSD",1755473404722,0.08983405,117660.0,117650.0,0.34464246]
["bitfinex","BTCUSD",1755473405810,0.08983405,117660.0,117650.0,0.34478889]
["bitfinex","BTCUSD",1755473406894,0.08983405,117660.0,117650.0,0.34778889]
["bitfinex","BTCUSD",1755473407094,0.08983405,117660.0,117650.0,0.34978889]
["bitfinex","BTCUSD",1755473407698,0.08983405,117660.0,117650.0,0.34778889]
["bitfinex","BTCUSD",1755473407969,0.08983405,117660.0,117650.0,0.35078889]
["bitfinex","BTCUSD",1755473408193,0.08983405,117660.0,117650.0,0.32524989]
["bitfinex","BTCUSD",1755473409661,0.08481405,117660.0,117650.0,0.32658989]
["bitfinex","BTCUSD",1755473410663,0.08983405,117660.0,117650.0,0.32524989]
["bitfinex","BTCUSD",1755473411415,0.25981535,117660.0,117650.0,0.18404471]
["bitfinex","BTCUSD",1755473411632,0.25981535,117660.0,117650.0,0.31684471]
["bitfinex","BTCUSD",1755473412074,0.25981535,117660.0,117650.0,0.32546372]
["bitfinex","BTCUSD",1755473412288,0.39261535,117660.0,117650.0,0.31684471]
["bitfinex","BTCUSD",1755473412732,0.39261535,117660.0,117650.0,0.00614643]
["bitfinex","BTCUSD",1755473413161,0.39261535,117660.0,117650.0,0.00314643]
["bitfinex","BTCUSD",1755473413346,0.39261535,117660.0,117650.0,0.00014643]
["bitfinex","BTCUSD",1755473413487,0.39261535,117660.0,117650.0,0.00214643]
["bitfinex","BTCUSD",1755473413734,0.39261535,117660.0,117650.0,0.00414643]
["bitfinex","BTCUSD",1755473413907,0.39261535,117660.0,117650.0,0.00214643]
["bitfinex","BTCUSD",1755473414168,0.39261535,117660.0,117650.0,0.00414643]
["bitfinex","BTCUSD",1755473415416,0.39261535,117660.0,117650.0,0.17414218]
["bitfinex","BTCUSD",1755473420635,0.17845769,117690.0,117670.0,0.16995264]
["bitfinex","BTCUSD",1755473420877,0.22263405,117680.0,117670.0,0.16995264]
["bitfinex","BTCUSD",1755473421092,0.23760021,117680.0,117670.0,0.16995264]
["bitfinex","BTCUSD",1755473425005,0.09978021,117680.0,117670.0,0.17129264]
["bitfinex","BTCUSD",1755473426496,0.09978021,117680.0,117670.0,0.19782864]
["bitfinex","BTCUSD",1755473427169,0.09978021,117680.0,117670.0,0.19882864]
["bitfinex","BTCUSD",1755473427355,0.09978021,117680.0,117670.0,0.20082864]
["bitfinex","BTCUSD",1755473430471,0.10276021,117680.0,117670.0,0.20082864]
["bitfinex","BTCUSD",1755473430997,0.09978021,117680.0,117670.0,0.20082864]
["bitfinex","BTCUSD",1755473431934,0.10480021,117680.0,117670.0,0.19948864]
["bitfinex","BTCUSD",1755473433816,0.10480021,117680.0,117670.0,0.20082864]
["bitfinex","BTCUSD",1755473437299,0.09978021,117680.0,117670.0,0.20082864]
["bitfinex","BTCUSD",1755473437523,0.01496616,117680.0,117670.0,0.20082864]
["bitfinex","BTCUSD",1755473437741,0.01496616,117680.0,117670.0,0.21911766]
["bitfinex","BTCUSD",1755473438136,0.01496616,117680.0,117670.0,0.55911766]
["bitfinex","BTCUSD",1755473440374,0.01496616,117680.0,117670.0,0.55827766]
["bitfinex","BTCUSD",1755473440950,0.01496616,117680.0,117670.0,0.55911766]
["bitfinex","BTCUSD",1755473441204,0.01496616,117680.0,117670.0,0.58253766]
["bitfinex","BTCUSD",1755473448167,0.50304,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755473448395,0.58982405,117700.0,117690.0,0.30265797]
["bitfinex","BTCUSD",1755473448606,0.58982405,117700.0,117690.0,0.30399797]
["bitfinex","BTCUSD",1755473449462,0.58982405,117700.0,117690.0,0.32952897]
["bitfinex","BTCUSD",1755473450523,0.58982405,117700.0,117690.0,0.32818897]
["bitfinex","BTCUSD",1755473455623,0.58982405,117700.0,117690.0,0.19546897]
["bitfinex","BTCUSD",1755473455885,0.58982405,117700.0,117690.0,0.32854897]
["bitfinex","BTCUSD",1755473456542,0.58982405,117700.0,117690.0,0.32954897]
["bitfinex","BTCUSD",1755473456758,0.58982405,117700.0,117690.0,0.33054897]
["bitfinex","BTCUSD",1755473462557,0.58982405,117700.0,117690.0,0.19746897]
["bitfinex","BTCUSD",1755473462755,0.58982405,117700.0,117690.0,0.33026897]
["bitfinex","BTCUSD",1755473462975,0.72262405,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755473463173,0.72262405,117700.0,117690.0,0.33026897]
["bitfinex","BTCUSD",1755473463587,0.72262405,117700.0,117690.0,0.30473797]
["bitfinex","BTCUSD",1755473464012,0.72262405,117700.0,117690.0,0.33026897]
["bitfinex","BTCUSD",1755473464158,0.72262405,117700.0,117690.0,0.30473797]
["bitfinex","BTCUSD",1755473464926,0.58982405,117700.0,117690.0,0.30473797]
["bitfinex","BTCUSD",1755473465371,0.58982405,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755473465580,0.58982405,117700.0,117690.0,0.30477797]
["bitfinex","BTCUSD",1755473466012,0.58982405,117700.0,117690.0,0.33030897]
["bitfinex","BTCUSD",1755473466214,0.58982405,117700.0,117690.0,0.30477797]
["bitfinex","BTCUSD",1755473481420,0.58982405,117700.0,117690.0,0.30465797]
["bitfinex","BTCUSD",1755473489422,0.72250405,117700.0,117690.0,0.30465797]
["bitfinex","BTCUSD",1755473491398,0.58982405,117700.0,117690.0,0.30465797]
["bitfinex","BTCUSD",1755473492837,0.58982405,117700.0,117690.0,0.30599797]
["bitfinex","BTCUSD",1755473493041,0.58785405,117700.0,117690.0,0.30599797]
["bitfinex","BTCUSD",1755473494913,0.58995405,117700.0,117690.0,0.30465797]
["bitfinex","BTCUSD",1755473496891,0.58995405,117700.0,117690.0,0.30599797]
["bitfinex","BTCUSD",1755473498596,0.58995405,117700.0,117690.0,0.30465797]
["bitfinex","BTCUSD",1755473499809,0.72263405,117700.0,117690.0,0.30461797]
["bitfinex","BTCUSD",1755473500263,0.89255758,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755473500486,0.89255758,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755473513045,0.89255758,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755473518945,0.89255758,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755473519410,1.24837346,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1755473520374,1.25430283,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755473520665,0.16997514,117670.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1755473520833,0.32023387,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755473521037,0.32233387,117670.0,117650.0,0.17864196]
["bitfinex","BTCUSD",1755473521307,0.31923387,117670.0,117650.0,0.17864196]
["bitfinex","BTCUSD",1755473521533,0.0031,117660.0,117650.0,0.17864196]
["bitfinex","BTCUSD",1755473521739,0.08791405,117660.0,117650.0,0.17998196]
["bitfinex","BTCUSD",1755473523015,0.08791405,117660.0,117650.0,0.18298196]
["bitfinex","BTCUSD",1755473523421,0.08481405,117660.0,117650.0,0.18298196]
["bitfinex","BTCUSD",1755473523851,0.08481405,117660.0,117650.0,0.18598196]
["bitfinex","BTCUSD",1755473532720,0.08989405,117660.0,117650.0,0.18598196]
["bitfinex","BTCUSD",1755473534884,0.08784405,117660.0,117650.0,0.18598196]
["bitfinex","BTCUSD",1755473540768,0.08481405,117660.0,117650.0,0.18598196]
["bitfinex","BTCUSD",1755473545157,0.08481405,117660.0,117650.0,0.21152096]
["bitfinex","BTCUSD",1755473548780,0.01758873,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755473549036,0.01455873,117670.0,117660.0,0.3039213]
["bitfinex","BTCUSD",1755473549674,0.01455873,117670.0,117660.0,0.3294573]
["bitfinex","BTCUSD",1755473550438,0.01455873,117670.0,117660.0,0.3314573]
["bitfinex","BTCUSD",1755473551077,0.01455873,117670.0,117660.0,0.3334573]
["bitfinex","BTCUSD",1755473555675,0.01959873,117670.0,117660.0,0.3321173]
["bitfinex","BTCUSD",1755473556371,0.10441278,117670.0,117660.0,0.3321173]
["bitfinex","BTCUSD",1755473556576,0.27437963,117670.0,117660.0,0.1995173]
["bitfinex","BTCUSD",1755473556913,0.40697963,117670.0,117660.0,0.029536]
["bitfinex","BTCUSD",1755473557113,0.40697963,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1755473560092,0.40697963,117670.0,117660.0,0.1739813]
["bitfinex","BTCUSD",1755473565013,0.10441278,117670.0,117660.0,0.1739813]
["bitfinex","BTCUSD",1755473565189,0.09937278,117670.0,117660.0,0.3079213]
["bitfinex","BTCUSD",1755473566052,0.10138278,117670.0,117660.0,0.3079213]
["bitfinex","BTCUSD",1755473566321,0.10441278,117670.0,117660.0,0.3065813]
["bitfinex","BTCUSD",1755473566751,0.10240278,117670.0,117660.0,0.3079213]
["bitfinex","BTCUSD",1755473566956,0.09937278,117670.0,117660.0,0.3079213]
["bitfinex","BTCUSD",1755473569089,0.10240278,117670.0,117660.0,0.3079213]
["bitfinex","BTCUSD",1755473570046,0.10441278,117670.0,117660.0,0.3065813]
["bitfinex","BTCUSD",1755473571423,0.09937278,117670.0,117660.0,0.3079213]
["bitfinex","BTCUSD",1755473572160,0.10441278,117670.0,117660.0,0.3079213]
["bitfinex","BTCUSD",1755473575260,0.10240278,117670.0,117660.0,0.3079213]
["bitfinex","BTCUSD",1755473575960,0.09937278,117670.0,117660.0,0.3079213]
["bitfinex","BTCUSD",1755473576427,0.01455873,117670.0,117660.0,0.3087613]
["bitfinex","BTCUSD",1755473577081,0.01455873,117670.0,117660.0,0.3079213]
["bitfinex","BTCUSD",1755473577506,0.01455873,117670.0,117660.0,0.6479213]
["bitfinex","BTCUSD",1755473577745,0.01455873,117670.0,117660.0,0.6487613]
["bitfinex","BTCUSD",1755473578488,0.01455873,117670.0,117660.0,0.6479213]
["bitfinex","BTCUSD",1755473578907,0.01455873,117670.0,117660.0,0.6734563]
["bitfinex","BTCUSD",1755473580022,0.01455873,117670.0,117660.0,0.71178244]
["bitfinex","BTCUSD",1755473580623,0.01455873,117670.0,117660.0,0.73007146]
["bitfinex","BTCUSD",1755473581064,0.01455873,117670.0,117660.0,0.72923146]
["bitfinex","BTCUSD",1755473581584,0.01455873,117670.0,117660.0,0.69174532]
["bitfinex","BTCUSD",1755473582397,0.01455873,117670.0,117660.0,0.71531532]
["bitfinex","BTCUSD",1755473587147,0.01455873,117670.0,117660.0,0.82512937]
["bitfinex","BTCUSD",1755473588744,0.01455873,117670.0,117660.0,0.85012937]
["bitfinex","BTCUSD",1755473589219,0.01455873,117670.0,117660.0,1.43242323]
["bitfinex","BTCUSD",1755473589777,0.01455873,117670.0,117660.0,1.43042323]
["bitfinex","BTCUSD",1755473590003,0.01455873,117670.0,117660.0,1.43442323]
["bitfinex","BTCUSD",1755473590214,0.01555873,117670.0,117660.0,1.47260771]
["bitfinex","BTCUSD",1755473590409,0.01555873,117670.0,117660.0,2.33591771]
["bitfinex","BTCUSD",1755473590863,0.01555873,117670.0,117660.0,2.34191771]
["bitfinex","BTCUSD",1755473591391,0.01555873,117670.0,117660.0,1.98446471]
["bitfinex","BTCUSD",1755473591668,0.01555873,117670.0,117660.0,1.47576771]
["bitfinex","BTCUSD",1755473591890,0.01555873,117670.0,117660.0,1.15962078]
["bitfinex","BTCUSD",1755473592100,0.01555873,117670.0,117660.0,1.18462078]
["bitfinex","BTCUSD",1755473592218,0.01555873,117670.0,117660.0,1.74076771]
["bitfinex","BTCUSD",1755473593845,0.01555873,117670.0,117660.0,1.74160771]
["bitfinex","BTCUSD",1755473594243,0.01555873,117670.0,117660.0,1.71660771]
["bitfinex","BTCUSD",1755473594463,0.01555873,117670.0,117660.0,1.74160771]
["bitfinex","BTCUSD",1755473595161,0.01555873,117670.0,117660.0,3.54197371]
["bitfinex","BTCUSD",1755473595380,1e-08,117670.0,117660.0,3.54197371]
["bitfinex","BTCUSD",1755473596515,1e-08,117670.0,117660.0,2.83005371]
["bitfinex","BTCUSD",1755473597335,1e-08,117670.0,117660.0,2.78266671]
["bitfinex","BTCUSD",1755473605451,1e-08,117670.0,117660.0,2.49151978]
["bitfinex","BTCUSD",1755473605573,1e-08,117670.0,117660.0,2.49067978]
["bitfinex","BTCUSD",1755473607803,1e-08,117670.0,117660.0,2.10923978]
["bitfinex","BTCUSD",1755473608048,1e-08,117670.0,117660.0,2.01803978]
["bitfinex","BTCUSD",1755473608497,1e-08,117670.0,117660.0,1.86061878]
["bitfinex","BTCUSD",1755473608712,0.00302001,117670.0,117660.0,1.86061878]
["bitfinex","BTCUSD",1755473609122,0.00510001,117670.0,117660.0,1.67895178]
["bitfinex","BTCUSD",1755473609340,0.00510001,117670.0,117660.0,1.42463078]
["bitfinex","BTCUSD",1755473609550,0.00510001,117670.0,117660.0,1.39963078]
["bitfinex","BTCUSD",1755473609764,0.00510001,117670.0,117660.0,1.42463078]
["bitfinex","BTCUSD",1755473611123,0.00510001,117670.0,117660.0,1.0236698]
["bitfinex","BTCUSD",1755473611277,0.00510001,117670.0,117660.0,1.31481673]
["bitfinex","BTCUSD",1755473613069,0.00510001,117670.0,117660.0,1.04981673]
["bitfinex","BTCUSD",1755473618589,0.00510001,117670.0,117660.0,0.7586698]
["bitfinex","BTCUSD",1755473618797,0.00510001,117670.0,117660.0,1.04981673]
["bitfinex","BTCUSD",1755473621827,0.00510001,117670.0,117660.0,0.89229673]
["bitfinex","BTCUSD",1755473622068,0.00510001,117670.0,117660.0,0.68477673]
["bitfinex","BTCUSD",1755473622304,0.00510001,117670.0,117660.0,1.02477673]
["bitfinex","BTCUSD",1755473625532,0.00302001,117670.0,117660.0,1.02611673]
["bitfinex","BTCUSD",1755473626986,0.00500001,117670.0,117660.0,1.02611673]
["bitfinex","BTCUSD",1755473627249,0.00500001,117670.0,117660.0,1.02477673]
["bitfinex","BTCUSD",1755473631342,0.00500001,117670.0,117660.0,1.02611673]
["bitfinex","BTCUSD",1755473631764,1e-08,117670.0,117660.0,1.31726366]
["bitfinex","BTCUSD",1755473631966,1e-08,117670.0,117660.0,1.74538471]
["bitfinex","BTCUSD",1755473632182,1e-08,117670.0,117660.0,1.76867471]
["bitfinex","BTCUSD",1755473632399,1e-08,117670.0,117660.0,1.79367471]
["bitfinex","BTCUSD",1755473633446,1e-08,117670.0,117660.0,1.50252778]
["bitfinex","BTCUSD",1755473636690,1e-08,117670.0,117660.0,1.76752778]
["bitfinex","BTCUSD",1755473637319,1e-08,117670.0,117660.0,1.76668778]
["bitfinex","BTCUSD",1755473640497,1e-08,117670.0,117660.0,1.76752778]
["bitfinex","BTCUSD",1755473641099,1e-08,117670.0,117660.0,1.47554085]
["bitfinex","BTCUSD",1755473641277,1e-08,117670.0,117660.0,1.74339778]
["bitfinex","BTCUSD",1755473641476,0.00300001,117670.0,117660.0,1.42593078]
["bitfinex","BTCUSD",1755473642788,0.00498001,117670.0,117660.0,1.29211078]
["bitfinex","BTCUSD",1755473643002,0.00498001,117670.0,117660.0,1.40159078]
["bitfinex","BTCUSD",1755473643867,0.00498001,117670.0,117660.0,1.34177673]
["bitfinex","BTCUSD",1755473645324,0.00498001,117670.0,117660.0,1.31677673]
["bitfinex","BTCUSD",1755473645469,0.00498001,117670.0,117660.0,1.34177673]
["bitfinex","BTCUSD",1755473648507,0.00498001,117670.0,117660.0,1.05177673]
["bitfinex","BTCUSD",1755473651725,0.00498001,117670.0,117660.0,1.02677673]
["bitfinex","BTCUSD",1755473652227,0.00498001,117670.0,117660.0,1.07677673]
["bitfinex","BTCUSD",1755473655521,0.00498001,117670.0,117660.0,0.7606298]
["bitfinex","BTCUSD",1755473655699,0.00498001,117670.0,117660.0,1.05177673]
["bitfinex","BTCUSD",1755473656129,0.00498001,117670.0,117660.0,1.02677673]
["bitfinex","BTCUSD",1755473656343,0.00498001,117670.0,117660.0,1.05177673]
["bitfinex","BTCUSD",1755473657941,0.00300001,117670.0,117660.0,1.05311673]
["bitfinex","BTCUSD",1755473658154,0.00300001,117670.0,117660.0,0.7619698]
["bitfinex","BTCUSD",1755473658366,0.00300001,117670.0,117660.0,1.05311673]
["bitfinex","BTCUSD",1755473659265,0.00300001,117670.0,117660.0,1.02811673]
["bitfinex","BTCUSD",1755473659450,0.00300001,117670.0,117660.0,1.05311673]
["bitfinex","BTCUSD",1755473659645,0.00300001,117670.0,117660.0,1.02811673]
["bitfinex","BTCUSD",1755473659796,0.00300001,117670.0,117660.0,1.05311673]
["bitfinex","BTCUSD",1755473661848,0.00300001,117670.0,117660.0,1.02811673]
["bitfinex","BTCUSD",1755473662048,0.00300001,117670.0,117660.0,1.05311673]
["bitfinex","BTCUSD",1755473663037,1e-08,117670.0,117660.0,1.05311673]
["bitfinex","BTCUSD",1755473663458,1e-08,117670.0,117660.0,1.07895673]
["bitfinex","BTCUSD",1755473663664,1e-08,117670.0,117660.0,1.45491771]
["bitfinex","BTCUSD",1755473663882,1e-08,117670.0,117660.0,1.16377078]
["bitfinex","BTCUSD",1755473666311,1e-08,117670.0,117660.0,1.42877078]
["bitfinex","BTCUSD",1755473666870,1e-08,117670.0,117660.0,1.40293078]
["bitfinex","BTCUSD",1755473667072,1e-08,117670.0,117660.0,1.42793078]
["bitfinex","BTCUSD",1755473668539,1e-08,117670.0,117660.0,4.03176178]
["bitfinex","BTCUSD",1755473669560,1e-08,117670.0,117660.0,3.85224378]
["bitfinex","BTCUSD",1755473670125,1e-08,117670.0,117660.0,3.56109685]
["bitfinex","BTCUSD",1755473670402,0.00525001,117670.0,117660.0,1.42659078]
["bitfinex","BTCUSD",1755473670609,0.00525001,117670.0,117660.0,1.40047078]
["bitfinex","BTCUSD",1755473671390,0.00525001,117670.0,117660.0,1.31573673]
["bitfinex","BTCUSD",1755473672227,0.00525001,117670.0,117660.0,1.05073673]
["bitfinex","BTCUSD",1755473673133,0.00525001,117670.0,117660.0,1.02573673]
["bitfinex","BTCUSD",1755473673298,0.00525001,117670.0,117660.0,1.05073673]
["bitfinex","BTCUSD",1755473674334,0.00525001,117670.0,117660.0,1.02573673]
["bitfinex","BTCUSD",1755473675575,0.00525001,117670.0,117660.0,0.7345898]
["bitfinex","BTCUSD",1755473675787,0.00525001,117670.0,117660.0,1.02573673]
["bitfinex","BTCUSD",1755473677085,0.00525001,117670.0,117660.0,0.7345898]
["bitfinex","BTCUSD",1755473677273,0.00525001,117670.0,117660.0,1.02573673]
["bitfinex","BTCUSD",1755473679575,0.00525001,117670.0,117660.0,0.7345898]
["bitfinex","BTCUSD",1755473679780,0.00525001,117670.0,117660.0,1.02573673]
["bitfinex","BTCUSD",1755473681789,1e-08,117670.0,117660.0,1.02707673]
["bitfinex","BTCUSD",1755473683269,1e-08,117670.0,117660.0,2.38147366]
["bitfinex","BTCUSD",1755473683478,1e-08,117670.0,117660.0,2.11318673]
["bitfinex","BTCUSD",1755473683694,1e-08,117670.0,117660.0,2.04457073]
["bitfinex","BTCUSD",1755473684759,1e-08,117670.0,117660.0,1.77626473]
["bitfinex","BTCUSD",1755473685411,1e-08,117670.0,117660.0,1.75057173]
["bitfinex","BTCUSD",1755473686549,1e-08,117670.0,117660.0,1.50825573]
["bitfinex","BTCUSD",1755473686767,1e-08,117670.0,117660.0,1.45431673]
["bitfinex","BTCUSD",1755473691556,1e-08,117670.0,117660.0,1.85527771]
["bitfinex","BTCUSD",1755473691760,1e-08,117670.0,117660.0,1.56413078]
["bitfinex","BTCUSD",1755473693315,1e-08,117670.0,117660.0,1.85527771]
["bitfinex","BTCUSD",1755473693523,1e-08,117670.0,117660.0,1.85611771]
["bitfinex","BTCUSD",1755473693846,1e-08,117670.0,117660.0,1.85527771]
["bitfinex","BTCUSD",1755473694046,1e-08,117670.0,117660.0,1.56413078]
["bitfinex","BTCUSD",1755473695751,1e-08,117670.0,117660.0,1.82913078]
["bitfinex","BTCUSD",1755473696585,0.00207001,117670.0,117660.0,1.67149078]
["bitfinex","BTCUSD",1755473696785,0.00515001,117670.0,117660.0,1.37551078]
["bitfinex","BTCUSD",1755473697214,0.00515001,117670.0,117660.0,1.51400478]
["bitfinex","BTCUSD",1755473698683,0.00515001,117670.0,117660.0,1.53900478]
["bitfinex","BTCUSD",1755473700086,0.00515001,117670.0,117660.0,1.24785785]
["bitfinex","BTCUSD",1755473700296,0.00515001,117670.0,117660.0,1.53900478]
["bitfinex","BTCUSD",1755473706501,0.00515001,117670.0,117660.0,1.54034478]
["bitfinex","BTCUSD",1755473707986,1e-08,117670.0,117660.0,1.83149171]
["bitfinex","BTCUSD",1755473708186,1e-08,117670.0,117660.0,2.00256685]
["bitfinex","BTCUSD",1755473708457,1e-08,117670.0,117660.0,2.14195078]
["bitfinex","BTCUSD",1755473708681,1e-08,117670.0,117660.0,2.07595078]
["bitfinex","BTCUSD",1755473711827,1e-08,117670.0,117660.0,1.78480385]
["bitfinex","BTCUSD",1755473712059,1e-08,117670.0,117660.0,1.89071978]
["bitfinex","BTCUSD",1755473712459,0.00311001,117670.0,117660.0,1.89071978]
["bitfinex","BTCUSD",1755473715249,0.00517001,117670.0,117660.0,1.89071978]
["bitfinex","BTCUSD",1755473715496,0.00517001,117670.0,117660.0,1.53900478]
["bitfinex","BTCUSD",1755473719487,0.00517001,117670.0,117660.0,1.42919073]
["bitfinex","BTCUSD",1755473725249,0.00517001,117670.0,117660.0,1.16419073]
["bitfinex","BTCUSD",1755473731841,0.00517001,117670.0,117660.0,0.8730438]
["bitfinex","BTCUSD",1755473732055,0.00517001,117670.0,117660.0,0.7396438]
["bitfinex","BTCUSD",1755473732273,0.00517001,117670.0,117660.0,1.16375073]
["bitfinex","BTCUSD",1755473735304,0.00517001,117670.0,117660.0,0.8726038]
["bitfinex","BTCUSD",1755473735529,0.00517001,117670.0,117660.0,1.16375073]
["bitfinex","BTCUSD",1755473738353,0.00517001,117670.0,117660.0,0.8726038]
["bitfinex","BTCUSD",1755473738743,0.00517001,117670.0,117660.0,1.16375073]
["bitfinex","BTCUSD",1755473739609,0.00704179,117670.0,117660.0,1.10811723]
["bitfinex","BTCUSD",1755473740271,0.00704179,117670.0,117660.0,0.4769703]
["bitfinex","BTCUSD",1755473740272,0.26182269,117670.0,117660.0,0.4769703]
["bitfinex","BTCUSD",1755473740493,0.25995091,117670.0,117660.0,0.4769703]
["bitfinex","BTCUSD",1755473741192,0.08998406,117670.0,117660.0,0.4769703]
["bitfinex","BTCUSD",1755473741393,0.09185584,117670.0,117660.0,0.4769703]
["bitfinex","BTCUSD",1755473741601,0.26182269,117670.0,117660.0,0.4769703]
["bitfinex","BTCUSD",1755473741787,0.25995091,117670.0,117660.0,0.4769703]
["bitfinex","BTCUSD",1755473742434,0.08998406,117670.0,117660.0,0.4769703]
["bitfinex","BTCUSD",1755473742660,0.09185584,117670.0,117660.0,0.76811723]
["bitfinex","BTCUSD",1755473743098,0.09185584,117670.0,117660.0,0.4769703]
["bitfinex","BTCUSD",1755473748481,0.09185584,117670.0,117660.0,0.69549278]
["bitfinex","BTCUSD",1755473750403,0.09185584,117670.0,117660.0,0.4769703]
["bitfinex","BTCUSD",1755473751501,0.26182269,117670.0,117660.0,0.4769703]
["bitfinex","BTCUSD",1755473751726,0.25995091,117670.0,117660.0,0.4769703]
["bitfinex","BTCUSD",1755473752894,0.2599509,117670.0,117660.0,0.4729703]
["bitfinex","BTCUSD",1755473753167,0.2599509,117670.0,117660.0,0.4759703]
["bitfinex","BTCUSD",1755473753316,0.2599509,117670.0,117660.0,0.4699703]
["bitfinex","BTCUSD",1755473753912,0.2599509,117670.0,117660.0,0.4739703]
["bitfinex","BTCUSD",1755473754328,0.08998405,117670.0,117660.0,0.4739703]
["bitfinex","BTCUSD",1755473754542,0.09185583,117670.0,117660.0,0.4709703]
["bitfinex","BTCUSD",1755473754764,0.09185583,117670.0,117660.0,0.4739703]
["bitfinex","BTCUSD",1755473755404,0.09185583,117670.0,117660.0,0.4484353]
["bitfinex","BTCUSD",1755473758515,0.2599509,117670.0,117660.0,0.4484353]
["bitfinex","BTCUSD",1755473758738,0.2599509,117670.0,117660.0,0.4444353]
["bitfinex","BTCUSD",1755473758974,0.2599509,117670.0,117660.0,0.4414353]
["bitfinex","BTCUSD",1755473759154,0.2599509,117670.0,117660.0,0.4474353]
["bitfinex","BTCUSD",1755473759356,0.2599509,117670.0,117660.0,0.4444353]
["bitfinex","BTCUSD",1755473759765,0.2599509,117670.0,117660.0,0.4474353]
["bitfinex","BTCUSD",1755473760559,0.2599509,117670.0,117660.0,0.4444353]
["bitfinex","BTCUSD",1755473760960,0.2599509,117670.0,117660.0,0.4474353]
["bitfinex","BTCUSD",1755473764140,0.2599509,117670.0,117660.0,0.73880562]
["bitfinex","BTCUSD",1755473767231,0.08998405,117670.0,117660.0,0.73880562]
["bitfinex","BTCUSD",1755473767442,0.09185583,117670.0,117660.0,0.73880562]
["bitfinex","BTCUSD",1755473768274,0.26182268,117670.0,117660.0,0.73880562]
["bitfinex","BTCUSD",1755473768472,0.2599509,117670.0,117660.0,0.73880562]
["bitfinex","BTCUSD",1755473771348,0.08998405,117670.0,117660.0,0.73880562]
["bitfinex","BTCUSD",1755473771568,0.09185583,117670.0,117660.0,0.73880562]
["bitfinex","BTCUSD",1755473772356,0.09185583,117670.0,117660.0,0.88446276]
["bitfinex","BTCUSD",1755473776866,0.09185583,117670.0,117660.0,0.88580276]
["bitfinex","BTCUSD",1755473777217,0.09185583,117670.0,117660.0,0.91133976]
["bitfinex","BTCUSD",1755473777426,0.09185583,117670.0,117660.0,0.4743123]
["bitfinex","BTCUSD",1755473777588,0.09185583,117670.0,117660.0,0.91133976]
["bitfinex","BTCUSD",1755473778418,0.26182268,117670.0,117660.0,0.91133976]
["bitfinex","BTCUSD",1755473778643,0.2599509,117670.0,117660.0,0.90999976]
["bitfinex","BTCUSD",1755473782389,0.08998405,117670.0,117660.0,0.90999976]
["bitfinex","BTCUSD",1755473782593,0.09185583,117670.0,117660.0,0.90999976]
["bitfinex","BTCUSD",1755473785971,0.26182268,117670.0,117660.0,0.90999976]
["bitfinex","BTCUSD",1755473786235,0.2599509,117670.0,117660.0,0.90999976]
["bitfinex","BTCUSD",1755473791371,0.2599509,117670.0,117660.0,0.4729723]
["bitfinex","BTCUSD",1755473791618,0.2599509,117670.0,117660.0,0.90999976]
["bitfinex","BTCUSD",1755473798752,0.08998405,117670.0,117660.0,0.90999976]
["bitfinex","BTCUSD",1755473798956,0.09185583,117670.0,117660.0,0.91133976]
["bitfinex","BTCUSD",1755473799381,0.08668583,117670.0,117660.0,0.91133976]
["bitfinex","BTCUSD",1755473800459,0.08668583,117670.0,117660.0,0.91217976]
["bitfinex","BTCUSD",1755473800873,0.08481405,117670.0,117660.0,0.91217976]
["bitfinex","BTCUSD",1755473801234,0.08481405,117670.0,117660.0,0.91133976]
["bitfinex","BTCUSD",1755473802628,0.08481405,117670.0,117660.0,0.4743123]
["bitfinex","BTCUSD",1755473802847,0.08668583,117670.0,117660.0,0.4743123]
["bitfinex","BTCUSD",1755473803098,0.08668583,117670.0,117660.0,0.91133976]
["bitfinex","BTCUSD",1755473803693,0.08668583,117670.0,117660.0,0.4743123]
["bitfinex","BTCUSD",1755473803856,0.09186583,117670.0,117660.0,0.90999976]
["bitfinex","BTCUSD",1755473804260,0.09186583,117670.0,117660.0,0.77703976]
["bitfinex","BTCUSD",1755473804430,0.09186583,117670.0,117660.0,0.90971976]
["bitfinex","BTCUSD",1755473804636,0.09186583,117670.0,117660.0,0.91105976]
["bitfinex","BTCUSD",1755473805157,0.08668583,117670.0,117660.0,0.91105976]
["bitfinex","BTCUSD",1755473807119,0.08991583,117670.0,117660.0,0.91105976]
["bitfinex","BTCUSD",1755473809420,0.08668583,117670.0,117660.0,0.91105976]
["bitfinex","BTCUSD",1755473810123,0.08668583,117670.0,117660.0,0.4740323]
["bitfinex","BTCUSD",1755473810328,0.09186583,117670.0,117660.0,0.90971976]
["bitfinex","BTCUSD",1755473811316,0.09186583,117670.0,117660.0,0.4726923]
["bitfinex","BTCUSD",1755473811719,0.09186583,117670.0,117660.0,0.90971976]
["bitfinex","BTCUSD",1755473812806,0.09186583,117670.0,117660.0,0.4726923]
["bitfinex","BTCUSD",1755473813014,0.09186583,117670.0,117660.0,0.90971976]
["bitfinex","BTCUSD",1755473814726,0.09186583,117670.0,117660.0,0.4726923]
["bitfinex","BTCUSD",1755473814938,0.09186583,117670.0,117660.0,0.90971976]
["bitfinex","BTCUSD",1755473815349,0.09186583,117670.0,117660.0,0.4726923]
["bitfinex","BTCUSD",1755473815588,0.09186583,117670.0,117660.0,0.91105976]
["bitfinex","BTCUSD",1755473815998,0.08991583,117670.0,117660.0,0.91105976]
["bitfinex","BTCUSD",1755473816232,0.08668583,117670.0,117660.0,0.91105976]
["bitfinex","BTCUSD",1755473816742,0.09186583,117670.0,117660.0,0.91105976]
["bitfinex","BTCUSD",1755473816918,0.09186583,117670.0,117660.0,0.90971976]
["bitfinex","BTCUSD",1755473818195,0.09186583,117670.0,117660.0,0.91105976]
["bitfinex","BTCUSD",1755473818395,0.08668583,117670.0,117660.0,0.91105976]
["bitfinex","BTCUSD",1755473820356,0.08481405,117670.0,117660.0,0.91105976]
["bitfinex","BTCUSD",1755473820874,0.08668583,117670.0,117660.0,0.91105976]
["bitfinex","BTCUSD",1755473822136,0.08991583,117670.0,117660.0,0.91105976]
["bitfinex","BTCUSD",1755473822348,0.08991583,117670.0,117660.0,0.4740323]
["bitfinex","BTCUSD",1755473822521,0.08991583,117670.0,117660.0,0.91105976]
["bitfinex","BTCUSD",1755473823078,0.09186583,117670.0,117660.0,0.91105976]
["bitfinex","BTCUSD",1755473826292,0.09186583,117670.0,117660.0,0.4740323]
["bitfinex","BTCUSD",1755473826631,0.09186583,117670.0,117660.0,0.91105976]
["bitfinex","BTCUSD",1755473827058,0.09186583,117670.0,117660.0,0.4726923]
["bitfinex","BTCUSD",1755473827268,0.09186583,117670.0,117660.0,0.90971976]
["bitfinex","BTCUSD",1755473839167,0.09186583,117670.0,117660.0,0.4726923]
["bitfinex","BTCUSD",1755473839410,0.26183268,117670.0,117660.0,0.90971976]
["bitfinex","BTCUSD",1755473839646,0.2599609,117670.0,117660.0,0.90971976]
["bitfinex","BTCUSD",1755473840369,0.2599609,117670.0,117660.0,0.58152146]
["bitfinex","BTCUSD",1755473840581,0.2599609,117670.0,117660.0,0.49548773]
["bitfinex","BTCUSD",1755473841589,0.2599609,117670.0,117660.0,0.48948773]
["bitfinex","BTCUSD",1755473841798,0.2599609,117670.0,117660.0,0.49148773]
["bitfinex","BTCUSD",1755473842012,0.2599609,117670.0,117660.0,0.49348773]
["bitfinex","BTCUSD",1755473842484,0.3924409,117670.0,117660.0,0.35992773]
["bitfinex","BTCUSD",1755473842702,0.3924409,117670.0,117660.0,0.141414]
["bitfinex","BTCUSD",1755473843546,0.3924409,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473843729,0.3924409,117670.0,117660.0,0.137414]
["bitfinex","BTCUSD",1755473843884,0.3924409,117670.0,117660.0,0.138414]
["bitfinex","BTCUSD",1755473844096,0.3924409,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473846907,0.3924409,117670.0,117660.0,0.35792773]
["bitfinex","BTCUSD",1755473848106,0.3924409,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473848305,0.3924409,117670.0,117660.0,0.35792773]
["bitfinex","BTCUSD",1755473856390,0.3924409,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473856591,0.3924409,117670.0,117660.0,0.35792773]
["bitfinex","BTCUSD",1755473857769,0.3924409,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473857996,0.3924409,117670.0,117660.0,0.35792773]
["bitfinex","BTCUSD",1755473859220,0.3924409,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473859425,0.3924409,117670.0,117660.0,0.35792773]
["bitfinex","BTCUSD",1755473859635,0.3924409,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473859856,0.3924409,117670.0,117660.0,0.35792773]
["bitfinex","BTCUSD",1755473863137,0.61095463,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473865795,0.3924409,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473866274,0.61095463,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473866925,0.3924409,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473867589,0.61095463,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473868434,0.3924409,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473868907,0.61095463,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473871510,0.3924409,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473871718,0.61095463,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473873126,0.3924409,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473873547,0.61095463,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473875761,0.62675867,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473876565,0.62675771,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473878188,0.61095463,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473878387,0.62675619,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473879405,0.62675559,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473879885,0.6267537,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473882846,0.40823997,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473883048,0.6267537,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473884809,0.9667537,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473886461,0.9922987,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473887611,0.99229295,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473888562,0.96674795,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473889749,0.74823422,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473889963,0.96674795,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473891440,0.74823422,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473891609,0.96674795,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473892635,0.97267098,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473892849,0.99821598,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473893257,0.99821609,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473893622,1.08303733,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473893812,0.99821609,117670.0,117660.0,0.139414]
["bitfinex","BTCUSD",1755473895038,0.99821609,117670.0,117660.0,0.138414]
["bitfinex","BTCUSD",1755473895245,0.99821609,117670.0,117660.0,0.137414]
["bitfinex","BTCUSD",1755473895914,1.00021609,117670.0,117660.0,0.137414]
["bitfinex","BTCUSD",1755473896276,1.00121609,117670.0,117660.0,0.137414]
["bitfinex","BTCUSD",1755473896675,0.99529295,117670.0,117660.0,0.137414]
["bitfinex","BTCUSD",1755473896908,1.00121337,117670.0,117660.0,0.137414]
["bitfinex","BTCUSD",1755473897475,1.05225337,117670.0,117660.0,0.137414]
["bitfinex","BTCUSD",1755473897678,1.00121337,117670.0,117660.0,0.137414]
["bitfinex","BTCUSD",1755473897932,0.81650635,117670.0,117660.0,0.137414]
["bitfinex","BTCUSD",1755473898113,1.03502008,117670.0,117660.0,0.137414]
["bitfinex","BTCUSD",1755473898517,1.00121337,117670.0,117660.0,0.137414]
["bitfinex","BTCUSD",1755473899864,1.00121247,117670.0,117660.0,0.137414]
["bitfinex","BTCUSD",1755473906247,0.98542222,117670.0,117660.0,0.137414]
["bitfinex","BTCUSD",1755473906480,1.00121564,117670.0,117660.0,0.137414]
["bitfinex","BTCUSD",1755473907162,1.00121678,117670.0,117660.0,0.137414]
["bitfinex","BTCUSD",1755473908557,0.78270305,117670.0,117660.0,0.137414]
["bitfinex","BTCUSD",1755473908795,0.65022305,117670.0,117660.0,0.137414]
["bitfinex","BTCUSD",1755473909028,0.65022305,117670.0,117660.0,0.138754]
["bitfinex","BTCUSD",1755473909262,0.77716305,117670.0,117660.0,0.138754]
["bitfinex","BTCUSD",1755473910025,0.86355678,117670.0,117660.0,0.138754]
["bitfinex","BTCUSD",1755473910231,0.99567678,117670.0,117660.0,0.138754]
["bitfinex","BTCUSD",1755473910551,0.99567678,117670.0,117660.0,0.137874]
["bitfinex","BTCUSD",1755473910930,0.98975392,117670.0,117660.0,0.137874]
["bitfinex","BTCUSD",1755473911529,0.77124019,117670.0,117660.0,0.137874]
["bitfinex","BTCUSD",1755473913066,0.63912019,117670.0,117660.0,0.137874]
["bitfinex","BTCUSD",1755473913278,0.74565519,117670.0,117660.0,0.137874]
["bitfinex","BTCUSD",1755473913489,0.74565519,117670.0,117660.0,0.35638773]
["bitfinex","BTCUSD",1755473913694,0.74565519,117670.0,117660.0,0.35722773]
["bitfinex","BTCUSD",1755473914166,0.7298609,117670.0,117660.0,0.35722773]
["bitfinex","BTCUSD",1755473914985,0.7298609,117670.0,117660.0,0.35638773]
["bitfinex","BTCUSD",1755473916215,0.3898609,117670.0,117660.0,0.35638773]
["bitfinex","BTCUSD",1755473916402,0.2577809,117670.0,117660.0,0.35722773]
["bitfinex","BTCUSD",1755473916597,0.3898609,117670.0,117660.0,0.35722773]
["bitfinex","BTCUSD",1755473917911,0.08781405,117670.0,117660.0,0.77049276]
["bitfinex","BTCUSD",1755473918149,0.21989405,117670.0,117660.0,0.77049276]
["bitfinex","BTCUSD",1755473918942,0.21889405,117670.0,117660.0,0.77049276]
["bitfinex","BTCUSD",1755473919141,0.21889405,117670.0,117660.0,0.77149276]
["bitfinex","BTCUSD",1755473919302,0.21689405,117670.0,117660.0,0.77149276]
["bitfinex","BTCUSD",1755473919499,0.21689405,117670.0,117660.0,0.77249276]
["bitfinex","BTCUSD",1755473920862,0.21689405,117670.0,117660.0,0.3354653]
["bitfinex","BTCUSD",1755473921085,0.21689405,117670.0,117660.0,0.77249276]
["bitfinex","BTCUSD",1755473921418,0.21689405,117670.0,117660.0,0.3354653]
["bitfinex","BTCUSD",1755473921629,0.3868609,117670.0,117660.0,0.77249276]
["bitfinex","BTCUSD",1755473921908,0.3868609,117670.0,117660.0,0.77165276]
["bitfinex","BTCUSD",1755473923726,0.3868609,117670.0,117660.0,0.37815773]
["bitfinex","BTCUSD",1755473923901,0.3868609,117670.0,117660.0,0.35338773]
["bitfinex","BTCUSD",1755473924102,0.3898009,117670.0,117660.0,0.35338773]
["bitfinex","BTCUSD",1755473925825,0.3898009,117670.0,117660.0,0.34838773]
["bitfinex","BTCUSD",1755473925994,0.3868609,117670.0,117660.0,0.34838773]
["bitfinex","BTCUSD",1755473927078,0.3898009,117670.0,117660.0,0.34838773]
["bitfinex","BTCUSD",1755473927626,0.3898009,117670.0,117660.0,0.34338773]
["bitfinex","BTCUSD",1755473929292,0.3918509,117670.0,117660.0,0.34338773]
["bitfinex","BTCUSD",1755473929706,0.3918509,117670.0,117660.0,0.33838773]
["bitfinex","BTCUSD",1755473930612,0.3918509,117670.0,117660.0,0.119874]
["bitfinex","BTCUSD",1755473930812,0.3918509,117670.0,117660.0,0.33838773]
["bitfinex","BTCUSD",1755473932093,0.3898009,117670.0,117660.0,0.33838773]
["bitfinex","BTCUSD",1755473933714,0.3867409,117670.0,117660.0,0.72688276]
["bitfinex","BTCUSD",1755473933914,0.21677405,117670.0,117660.0,0.72772276]
["bitfinex","BTCUSD",1755473936503,0.3867409,117670.0,117660.0,0.72772276]
["bitfinex","BTCUSD",1755473936707,0.3867409,117670.0,117660.0,0.72688276]
["bitfinex","BTCUSD",1755473936927,0.3867409,117670.0,117660.0,0.2898553]
["bitfinex","BTCUSD",1755473937129,0.3867409,117670.0,117660.0,0.72688276]
["bitfinex","BTCUSD",1755473938522,0.08481405,117670.0,117660.0,0.72688276]
["bitfinex","BTCUSD",1755473938739,0.21860583,117670.0,117660.0,0.72688276]
["bitfinex","BTCUSD",1755473938941,0.21673405,117670.0,117660.0,0.72688276]
["bitfinex","BTCUSD",1755473940326,0.21673405,117670.0,117660.0,0.2898553]
["bitfinex","BTCUSD",1755473940530,0.21673405,117670.0,117660.0,0.72772276]
["bitfinex","BTCUSD",1755473941602,0.08481405,117670.0,117660.0,0.72772276]
["bitfinex","BTCUSD",1755473941805,0.21673405,117670.0,117660.0,0.72772276]
["bitfinex","BTCUSD",1755473942015,0.08481405,117670.0,117660.0,0.72772276]
["bitfinex","BTCUSD",1755473942388,0.08481405,117670.0,117660.0,0.97100649]
["bitfinex","BTCUSD",1755473942389,0.13192,117670.0,117660.0,0.97100649]
["bitfinex","BTCUSD",1755473942783,0.17843506,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755473943025,0.40026911,117690.0,117680.0,0.38980614]
["bitfinex","BTCUSD",1755473943236,0.40026911,117690.0,117680.0,0.38846614]
["bitfinex","BTCUSD",1755473944072,0.40126911,117690.0,117680.0,0.38846614]
["bitfinex","BTCUSD",1755473944399,0.40126911,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755473944573,0.22932094,117690.0,117680.0,0.46260047]
["bitfinex","BTCUSD",1755473944777,0.23132094,117690.0,117680.0,0.46260047]
["bitfinex","BTCUSD",1755473945808,0.23032094,117690.0,117680.0,0.46260047]
["bitfinex","BTCUSD",1755473947153,0.22182405,117690.0,117680.0,0.46360047]
["bitfinex","BTCUSD",1755473947559,0.21982405,117690.0,117680.0,0.46360047]
["bitfinex","BTCUSD",1755473948236,0.39177202,117690.0,117680.0,0.46360047]
["bitfinex","BTCUSD",1755473948417,0.39177202,117690.0,117680.0,0.46460047]
["bitfinex","BTCUSD",1755473949379,0.21978405,117690.0,117680.0,0.46460047]
["bitfinex","BTCUSD",1755473950011,0.21978405,117690.0,117680.0,0.17329241]
["bitfinex","BTCUSD",1755473950289,0.21978405,117690.0,117680.0,0.46460047]
["bitfinex","BTCUSD",1755473952485,0.22179405,117690.0,117680.0,0.46460047]
["bitfinex","BTCUSD",1755473953138,0.39173202,117690.0,117680.0,0.46460047]
["bitfinex","BTCUSD",1755473957331,0.39173202,117690.0,117680.0,0.46326047]
["bitfinex","BTCUSD",1755473961867,0.39173202,117690.0,117680.0,0.17195241]
["bitfinex","BTCUSD",1755473962089,0.39173202,117690.0,117680.0,0.46326047]
["bitfinex","BTCUSD",1755473962753,0.39173202,117690.0,117680.0,0.17195241]
["bitfinex","BTCUSD",1755473964392,0.39173202,117690.0,117680.0,0.39043319]
["bitfinex","BTCUSD",1755473966019,0.39173202,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1755473966879,0.39173202,117690.0,117680.0,0.22048078]
["bitfinex","BTCUSD",1755473969278,0.39173202,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1755473969502,0.39173202,117690.0,117680.0,0.22048078]
["bitfinex","BTCUSD",1755473970124,0.39173202,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1755473970738,0.6102128,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1755473973537,0.6102128,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755473973930,0.16995241,117680.0,117670.0,0.21848078]
["bitfinex","BTCUSD",1755473974143,0.27433203,117680.0,117660.0,0.29501436]
["bitfinex","BTCUSD",1755473974314,0.21840583,117670.0,117660.0,0.51349514]
["bitfinex","BTCUSD",1755473974526,0.21840583,117670.0,117660.0,0.51483514]
["bitfinex","BTCUSD",1755473974527,0.21948405,117670.0,117660.0,0.51483514]
["bitfinex","BTCUSD",1755473975215,0.21653405,117670.0,117660.0,0.51483514]
["bitfinex","BTCUSD",1755473975381,0.21653405,117670.0,117660.0,0.51583514]
["bitfinex","BTCUSD",1755473975582,0.21653405,117670.0,117660.0,0.51483514]
["bitfinex","BTCUSD",1755473975780,0.21653405,117670.0,117660.0,0.51683514]
["bitfinex","BTCUSD",1755473976593,0.21653405,117670.0,117660.0,0.51767514]
["bitfinex","BTCUSD",1755473976970,0.21653405,117670.0,117660.0,0.51967514]
["bitfinex","BTCUSD",1755473977176,0.21653405,117670.0,117660.0,0.51883514]
["bitfinex","BTCUSD",1755473978331,0.21653405,117670.0,117660.0,0.65055514]
["bitfinex","BTCUSD",1755473978532,0.21653405,117670.0,117660.0,0.67609414]
["bitfinex","BTCUSD",1755473978894,0.21653405,117670.0,117660.0,0.65055514]
["bitfinex","BTCUSD",1755473979812,0.21653405,117670.0,117660.0,0.67609514]
["bitfinex","BTCUSD",1755473980222,0.21653405,117670.0,117660.0,0.65055514]
["bitfinex","BTCUSD",1755473982189,0.08481405,117670.0,117660.0,0.65055514]
["bitfinex","BTCUSD",1755473982838,0.08481405,117670.0,117660.0,0.86903592]
["bitfinex","BTCUSD",1755473983035,0.08481405,117670.0,117660.0,0.65055514]
["bitfinex","BTCUSD",1755473983236,0.08481405,117670.0,117660.0,0.67609214]
["bitfinex","BTCUSD",1755473983436,0.08481405,117670.0,117660.0,0.89541292]
["bitfinex","BTCUSD",1755473983651,0.14689557,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755473983845,0.23170962,117680.0,117670.0,0.38978763]
["bitfinex","BTCUSD",1755473984944,0.23465962,117680.0,117670.0,0.39078763]
["bitfinex","BTCUSD",1755473985141,0.23465962,117680.0,117670.0,0.39178763]
["bitfinex","BTCUSD",1755473988009,0.23465962,117680.0,117670.0,0.17330685]
["bitfinex","BTCUSD",1755473988220,0.23465962,117680.0,117670.0,0.39178763]
["bitfinex","BTCUSD",1755473991514,0.23673962,117680.0,117670.0,0.39178763]
["bitfinex","BTCUSD",1755473992549,0.23170962,117680.0,117670.0,0.39178763]
["bitfinex","BTCUSD",1755473993831,0.23170962,117680.0,117670.0,0.41732263]
["bitfinex","BTCUSD",1755473994084,0.23170962,117680.0,117670.0,0.19884185]
["bitfinex","BTCUSD",1755473994526,0.23170962,117680.0,117670.0,0.41732263]
["bitfinex","BTCUSD",1755473999912,0.23465962,117680.0,117670.0,0.41732263]
["bitfinex","BTCUSD",1755474003709,0.23465962,117680.0,117670.0,0.19884185]
["bitfinex","BTCUSD",1755474004318,0.23671962,117680.0,117670.0,0.41598263]
["bitfinex","BTCUSD",1755474008696,0.23671962,117680.0,117670.0,0.39044763]
["bitfinex","BTCUSD",1755474012084,0.23671962,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755474012366,0.23671962,117680.0,117670.0,0.39044763]
["bitfinex","BTCUSD",1755474013808,0.23671962,117680.0,117670.0,0.39178763]
["bitfinex","BTCUSD",1755474014463,0.23671962,117680.0,117670.0,0.39044763]
["bitfinex","BTCUSD",1755474023653,0.23671962,117680.0,117670.0,0.39178763]
["bitfinex","BTCUSD",1755474025900,0.23671962,117680.0,117670.0,0.17330685]
["bitfinex","BTCUSD",1755474026105,0.23671962,117680.0,117670.0,0.39044763]
["bitfinex","BTCUSD",1755474027344,0.23671962,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755474027550,0.23671962,117680.0,117670.0,0.39044763]
["bitfinex","BTCUSD",1755474030385,0.23671962,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755474031499,0.62515281,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755474032640,0.40667203,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755474039530,0.62515281,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755474039945,0.62515281,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755474041826,0.40667203,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755474041984,0.62515281,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755474045570,0.23671962,117680.0,117670.0,0.39044763]
["bitfinex","BTCUSD",1755474046007,0.23671962,117680.0,117670.0,0.39178763]
["bitfinex","BTCUSD",1755474049738,0.23671962,117680.0,117670.0,0.39044763]
["bitfinex","BTCUSD",1755474051905,0.23671962,117680.0,117670.0,0.39178763]
["bitfinex","BTCUSD",1755474052981,0.23671962,117680.0,117670.0,0.17330685]
["bitfinex","BTCUSD",1755474053283,0.23671962,117680.0,117670.0,0.39178763]
["bitfinex","BTCUSD",1755474060264,0.23671962,117680.0,117670.0,0.17330685]
["bitfinex","BTCUSD",1755474060590,0.23671962,117680.0,117670.0,0.39178763]
["bitfinex","BTCUSD",1755474060971,0.23671962,117680.0,117670.0,0.17330685]
["bitfinex","BTCUSD",1755474061152,0.23671962,117680.0,117670.0,0.39178763]
["bitfinex","BTCUSD",1755474063456,0.23671962,117680.0,117670.0,0.17330685]
["bitfinex","BTCUSD",1755474063673,0.23671962,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755474063874,0.62515281,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755474064290,0.4552004,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755474066077,0.23671962,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755474068234,0.22218405,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755474069923,0.22218405,117680.0,117670.0,0.39044763]
["bitfinex","BTCUSD",1755474070120,0.22218405,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755474075239,0.22218405,117680.0,117670.0,0.39044763]
["bitfinex","BTCUSD",1755474083599,0.22218405,117680.0,117670.0,0.39178763]
["bitfinex","BTCUSD",1755474086744,0.00068,117680.0,117670.0,0.61026841]
["bitfinex","BTCUSD",1755474086980,0.00068,117680.0,117670.0,0.61110841]
["bitfinex","BTCUSD",1755474087192,0.00068,117680.0,117670.0,0.66010141]
["bitfinex","BTCUSD",1755474087319,0.00068,117680.0,117670.0,0.79126141]
["bitfinex","BTCUSD",1755474092595,0.00068,117680.0,117670.0,0.79042141]
["bitfinex","BTCUSD",1755474095523,0.00068,117680.0,117670.0,1.36719121]
["bitfinex","BTCUSD",1755474096170,0.00068,117680.0,117670.0,1.14871043]
["bitfinex","BTCUSD",1755474096551,0.00068,117680.0,117670.0,1.36619121]
["bitfinex","BTCUSD",1755474096794,0.00068,117680.0,117670.0,1.36519121]
["bitfinex","BTCUSD",1755474096973,0.00068,117680.0,117670.0,1.37119121]
["bitfinex","BTCUSD",1755474097598,0.00068,117680.0,117670.0,1.15271043]
["bitfinex","BTCUSD",1755474100029,0.00068,117680.0,117670.0,1.37119121]
["bitfinex","BTCUSD",1755474100265,0.00068,117680.0,117670.0,2.02663355]
["bitfinex","BTCUSD",1755474100480,0.00068,117680.0,117670.0,1.37119121]
["bitfinex","BTCUSD",1755474100682,0.00068,117680.0,117670.0,2.71949021]
["bitfinex","BTCUSD",1755474100888,0.00068,117680.0,117670.0,2.69050521]
["bitfinex","BTCUSD",1755474101101,0.00068,117680.0,117670.0,1.50685692]
["bitfinex","BTCUSD",1755474101344,0.00068,117680.0,117670.0,2.16229926]
["bitfinex","BTCUSD",1755474102419,0.00068,117680.0,117670.0,1.49330592]
["bitfinex","BTCUSD",1755474102654,0.00068,117680.0,117670.0,2.14874826]
["bitfinex","BTCUSD",1755474105417,0.00068,117680.0,117670.0,1.45399292]
["bitfinex","BTCUSD",1755474105632,0.00068,117680.0,117670.0,1.98018126]
["bitfinex","BTCUSD",1755474106317,0.00068,117680.0,117670.0,1.97418126]
["bitfinex","BTCUSD",1755474106543,0.00068,117680.0,117670.0,1.97718126]
["bitfinex","BTCUSD",1755474106780,0.00068,117680.0,117670.0,1.98118126]
["bitfinex","BTCUSD",1755474109811,0.00068,117680.0,117670.0,2.24618126]
["bitfinex","BTCUSD",1755474110443,0.00266,117680.0,117670.0,1.06726292]
["bitfinex","BTCUSD",1755474110475,0.00559,117680.0,117670.0,1.50422448]
["bitfinex","BTCUSD",1755474110664,0.00559,117680.0,117670.0,1.47922448]
["bitfinex","BTCUSD",1755474110870,0.00559,117680.0,117670.0,1.39441043]
["bitfinex","BTCUSD",1755474111045,0.00559,117680.0,117670.0,1.39307043]
["bitfinex","BTCUSD",1755474111247,0.00559,117680.0,117670.0,1.61155121]
["bitfinex","BTCUSD",1755474111449,0.00068,117680.0,117670.0,1.61289121]
["bitfinex","BTCUSD",1755474112142,0.00068,117680.0,117670.0,1.61373121]
["bitfinex","BTCUSD",1755474112351,0.00068,117680.0,117670.0,2.73348621]
["bitfinex","BTCUSD",1755474115633,0.00068,117680.0,117670.0,2.46848621]
["bitfinex","BTCUSD",1755474115847,0.00068,117680.0,117670.0,1.81220387]
["bitfinex","BTCUSD",1755474116053,0.00068,117680.0,117670.0,2.46764621]
["bitfinex","BTCUSD",1755474116332,0.00068,117680.0,117670.0,1.81220387]
["bitfinex","BTCUSD",1755474116660,0.00068,117680.0,117670.0,2.46764621]
["bitfinex","BTCUSD",1755474119739,1e-08,117680.0,117670.0,2.57746026]
["bitfinex","BTCUSD",1755474119943,1e-08,117680.0,117670.0,2.57830026]
["bitfinex","BTCUSD",1755474120616,1e-08,117680.0,117670.0,2.40963026]
["bitfinex","BTCUSD",1755474121649,1e-08,117680.0,117670.0,2.67463026]
["bitfinex","BTCUSD",1755474126685,0.00293,117690.0,117670.0,2.67463026]
["bitfinex","BTCUSD",1755474126963,0.5,117700.0,117690.0,0.52738699]
["bitfinex","BTCUSD",1755474127207,0.5,117700.0,117690.0,1.09985855]
["bitfinex","BTCUSD",1755474127408,0.50207,117700.0,117690.0,1.09985855]
["bitfinex","BTCUSD",1755474128270,0.50211855,117700.0,117690.0,1.09985855]
["bitfinex","BTCUSD",1755474128702,0.50506855,117700.0,117690.0,1.09985855]
["bitfinex","BTCUSD",1755474128922,0.50506855,117700.0,117690.0,1.10085855]
["bitfinex","BTCUSD",1755474129780,0.50606855,117700.0,117690.0,0.66389699]
["bitfinex","BTCUSD",1755474130109,0.50606855,117700.0,117690.0,1.10085855]
["bitfinex","BTCUSD",1755474130325,0.50606855,117700.0,117690.0,1.16401192]
["bitfinex","BTCUSD",1755474133342,0.01697128,117700.0,117690.0,1.76036675]
["bitfinex","BTCUSD",1755474133792,0.01697128,117700.0,117690.0,1.75730675]
["bitfinex","BTCUSD",1755474134238,0.01697128,117700.0,117690.0,1.49230675]
["bitfinex","BTCUSD",1755474134721,0.01697128,117700.0,117690.0,1.27382597]
["bitfinex","BTCUSD",1755474135186,0.01697128,117700.0,117690.0,1.67979697]
["bitfinex","BTCUSD",1755474136800,0.01697128,117700.0,117690.0,1.90133775]
["bitfinex","BTCUSD",1755474139339,0.01697128,117700.0,117690.0,1.24283541]
["bitfinex","BTCUSD",1755474139586,0.01697128,117700.0,117690.0,1.94479697]
["bitfinex","BTCUSD",1755474140750,0.01904128,117700.0,117690.0,1.94479697]
["bitfinex","BTCUSD",1755474141039,0.01904128,117700.0,117690.0,1.42834541]
["bitfinex","BTCUSD",1755474141265,0.01904128,117700.0,117690.0,1.86530697]
["bitfinex","BTCUSD",1755474144514,0.01697128,117700.0,117690.0,1.86530697]
["bitfinex","BTCUSD",1755474145519,0.01697128,117700.0,117690.0,2.08378775]
["bitfinex","BTCUSD",1755474150705,0.02199128,117700.0,117690.0,1.53882597]
["bitfinex","BTCUSD",1755474150927,0.02199128,117700.0,117690.0,1.53675597]
["bitfinex","BTCUSD",1755474153523,0.02199128,117700.0,117690.0,1.42686192]
["bitfinex","BTCUSD",1755474154187,0.02199128,117700.0,117690.0,1.16186192]
["bitfinex","BTCUSD",1755474163831,0.02199128,117700.0,117690.0,1.16386192]
["bitfinex","BTCUSD",1755474164878,0.01904128,117700.0,117690.0,1.16386192]
["bitfinex","BTCUSD",1755474166554,0.01904128,117700.0,117690.0,1.12623455]
["bitfinex","BTCUSD",1755474166747,0.01697128,117700.0,117690.0,1.12623455]
["bitfinex","BTCUSD",1755474168077,0.01697128,117700.0,117690.0,1.34471533]
["bitfinex","BTCUSD",1755474168712,0.01697128,117700.0,117690.0,1.12623455]
["bitfinex","BTCUSD",1755474168925,0.01697128,117700.0,117690.0,1.12929455]
["bitfinex","BTCUSD",1755474170466,0.01697128,117700.0,117690.0,1.16704058]
["bitfinex","BTCUSD",1755474171246,0.01697128,117700.0,117690.0,1.16398058]
["bitfinex","BTCUSD",1755474177054,0.01697128,117700.0,117690.0,1.16704058]
["bitfinex","BTCUSD",1755474177936,0.01697128,117700.0,117690.0,1.16398058]
["bitfinex","BTCUSD",1755474179939,0.01697128,117700.0,117690.0,1.12873676]
["bitfinex","BTCUSD",1755474180359,0.01911128,117700.0,117690.0,1.12873676]
["bitfinex","BTCUSD",1755474180564,0.02232128,117700.0,117690.0,1.12873676]
["bitfinex","BTCUSD",1755474181877,0.02232128,117700.0,117690.0,1.14618578]
["bitfinex","BTCUSD",1755474182693,0.01697128,117700.0,117690.0,1.14618578]
["bitfinex","BTCUSD",1755474183362,0.01894128,117700.0,117690.0,1.14618578]
["bitfinex","BTCUSD",1755474183743,0.02213128,117700.0,117690.0,1.14618578]
["bitfinex","BTCUSD",1755474184783,0.02213128,117700.0,117690.0,1.36466656]
["bitfinex","BTCUSD",1755474185183,0.02213128,117700.0,117690.0,1.14618578]
["bitfinex","BTCUSD",1755474185655,0.01894128,117700.0,117690.0,1.14618578]
["bitfinex","BTCUSD",1755474185804,0.01697128,117700.0,117690.0,1.14618578]
["bitfinex","BTCUSD",1755474186570,0.01697128,117700.0,117690.0,1.36466656]
["bitfinex","BTCUSD",1755474187202,0.01697128,117700.0,117690.0,1.14618578]
["bitfinex","BTCUSD",1755474189253,0.01697128,117700.0,117690.0,1.36466656]
["bitfinex","BTCUSD",1755474190106,0.01697128,117700.0,117690.0,1.14618578]
["bitfinex","BTCUSD",1755474191668,0.00319,117720.0,117710.0,0.59483856]
["bitfinex","BTCUSD",1755474191877,0.00516,117720.0,117710.0,1.3835209]
["bitfinex","BTCUSD",1755474192082,0.00516,117720.0,117710.0,1.3854909]
["bitfinex","BTCUSD",1755474192280,0.00197,117720.0,117710.0,1.4110139]
["bitfinex","BTCUSD",1755474192698,0.00319,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755474192900,0.00516,117730.0,117720.0,0.960667]
["bitfinex","BTCUSD",1755474193148,0.00319,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755474193357,0.00516,117740.0,117730.0,0.74020179]
["bitfinex","BTCUSD",1755474194597,0.00716,117740.0,117730.0,0.74020179]
["bitfinex","BTCUSD",1755474195052,0.00716,117740.0,117730.0,0.77847453]
["bitfinex","BTCUSD",1755474195466,0.00916,117740.0,117730.0,0.81254631]
["bitfinex","BTCUSD",1755474200254,0.00916,117740.0,117730.0,0.37558475]
["bitfinex","BTCUSD",1755474200675,0.00916,117740.0,117730.0,0.81254631]
["bitfinex","BTCUSD",1755474203045,0.00916,117740.0,117730.0,0.59406553]
["bitfinex","BTCUSD",1755474205156,0.00916,117740.0,117730.0,0.37558475]
["bitfinex","BTCUSD",1755474205355,0.00916,117740.0,117730.0,0.59406553]
["bitfinex","BTCUSD",1755474207045,0.00916,117740.0,117730.0,0.59603553]
["bitfinex","BTCUSD",1755474208832,0.00916,117740.0,117730.0,0.59406553]
["bitfinex","BTCUSD",1755474213912,0.22764078,117740.0,117730.0,0.23367297]
["bitfinex","BTCUSD",1755474214132,0.00916,117740.0,117730.0,0.32852023]
["bitfinex","BTCUSD",1755474214344,0.22764078,117740.0,117730.0,0.32852023]
["bitfinex","BTCUSD",1755474217479,0.00916,117740.0,117730.0,0.54700101]
["bitfinex","BTCUSD",1755474220647,0.00916,117740.0,117730.0,0.32852023]
["bitfinex","BTCUSD",1755474220873,0.00916,117740.0,117730.0,0.54700101]
["bitfinex","BTCUSD",1755474231536,0.00916,117740.0,117730.0,0.54897101]
["bitfinex","BTCUSD",1755474241036,0.26571163,117740.0,117730.0,0.19540023]
["bitfinex","BTCUSD",1755474241271,0.70080141,117740.0,117730.0,0.30276023]
["bitfinex","BTCUSD",1755474241467,0.70080141,117740.0,117730.0,0.13288]
["bitfinex","BTCUSD",1755474241896,0.26383985,117740.0,117730.0,0.30276023]
["bitfinex","BTCUSD",1755474242108,0.70080141,117740.0,117730.0,0.30276023]
["bitfinex","BTCUSD",1755474242310,0.70950777,117740.0,117730.0,0.30276023]
["bitfinex","BTCUSD",1755474243358,0.70080141,117740.0,117730.0,0.30276023]
["bitfinex","BTCUSD",1755474243580,0.70080141,117740.0,117730.0,0.30288023]
["bitfinex","BTCUSD",1755474244623,0.48232063,117740.0,117730.0,0.30288023]
["bitfinex","BTCUSD",1755474245504,0.48232063,117740.0,117730.0,0.133]
["bitfinex","BTCUSD",1755474246214,0.70080141,117740.0,117730.0,0.133]
["bitfinex","BTCUSD",1755474246424,0.70080141,117740.0,117730.0,0.13296]
["bitfinex","BTCUSD",1755474249278,0.70080141,117740.0,117730.0,0.133]
["bitfinex","BTCUSD",1755474249499,0.26383985,117740.0,117730.0,0.133]
["bitfinex","BTCUSD",1755474249717,0.48232063,117740.0,117730.0,0.133]
["bitfinex","BTCUSD",1755474249930,0.26383985,117740.0,117730.0,0.133]
["bitfinex","BTCUSD",1755474250179,0.70080141,117740.0,117730.0,0.133]
["bitfinex","BTCUSD",1755474250625,0.18453157,117730.0,117720.0,0.158523]
["bitfinex","BTCUSD",1755474250841,0.4897864,117730.0,117720.0,0.133]
["bitfinex","BTCUSD",1755474251056,0.4929264,117730.0,117720.0,0.133]
["bitfinex","BTCUSD",1755474251922,0.4939264,117730.0,117720.0,0.133]
["bitfinex","BTCUSD",1755474252695,0.4959264,117730.0,117720.0,0.133]
["bitfinex","BTCUSD",1755474255736,0.16989466,117720.0,117710.0,0.28886001]
["bitfinex","BTCUSD",1755474255948,0.16989466,117720.0,117710.0,0.158446]
["bitfinex","BTCUSD",1755474255949,0.69677027,117720.0,117710.0,0.158446]
["bitfinex","BTCUSD",1755474256349,0.47828949,117720.0,117710.0,0.158446]
["bitfinex","BTCUSD",1755474256570,0.47828949,117720.0,117710.0,0.13292]
["bitfinex","BTCUSD",1755474257005,0.69677027,117720.0,117710.0,0.13292]
["bitfinex","BTCUSD",1755474257429,0.69777027,117720.0,117710.0,0.13292]
["bitfinex","BTCUSD",1755474257634,0.47928949,117720.0,117710.0,0.13292]
["bitfinex","BTCUSD",1755474258276,0.69777027,117720.0,117710.0,0.13292]
["bitfinex","BTCUSD",1755474258628,0.47928949,117720.0,117710.0,0.13292]
["bitfinex","BTCUSD",1755474264257,0.26080871,117720.0,117710.0,0.13292]
["bitfinex","BTCUSD",1755474265046,0.26080871,117720.0,117700.0,0.55530748]
["bitfinex","BTCUSD",1755474265273,0.08481405,117710.0,117700.0,0.55530748]
["bitfinex","BTCUSD",1755474265527,0.08481405,117710.0,117700.0,0.3388467]
["bitfinex","BTCUSD",1755474265709,0.08481405,117710.0,117700.0,0.55732748]
["bitfinex","BTCUSD",1755474266513,0.08668583,117710.0,117700.0,0.55732748]
["bitfinex","BTCUSD",1755474268242,0.08668583,117710.0,117700.0,0.55832748]
["bitfinex","BTCUSD",1755474268820,0.08668583,117710.0,117700.0,0.77680826]
["bitfinex","BTCUSD",1755474269862,0.08668583,117710.0,117700.0,0.77982826]
["bitfinex","BTCUSD",1755474274968,0.08668583,117710.0,117700.0,0.77680826]
["bitfinex","BTCUSD",1755474276429,0.08668583,117710.0,117700.0,0.3398467]
["bitfinex","BTCUSD",1755474276634,0.08668583,117710.0,117700.0,0.77680826]
["bitfinex","BTCUSD",1755474278399,0.08668583,117710.0,117700.0,0.3398467]
["bitfinex","BTCUSD",1755474278605,0.08668583,117710.0,117700.0,0.77680826]
["bitfinex","BTCUSD",1755474282301,0.08884583,117710.0,117700.0,0.77680826]
["bitfinex","BTCUSD",1755474282524,0.09187583,117710.0,117700.0,0.77680826]
["bitfinex","BTCUSD",1755474285447,0.08884583,117710.0,117700.0,0.77680826]
["bitfinex","BTCUSD",1755474290882,0.08668583,117710.0,117700.0,0.77680826]
["bitfinex","BTCUSD",1755474291491,0.08884583,117710.0,117700.0,0.77680826]
["bitfinex","BTCUSD",1755474291699,0.09187583,117710.0,117700.0,0.55630748]
["bitfinex","BTCUSD",1755474292165,0.09187583,117710.0,117700.0,0.77689826]
["bitfinex","BTCUSD",1755474293517,0.09187583,117710.0,117700.0,0.3399367]
["bitfinex","BTCUSD",1755474293934,0.09187583,117710.0,117700.0,0.77689826]
["bitfinex","BTCUSD",1755474294581,0.09187583,117710.0,117700.0,0.3399367]
["bitfinex","BTCUSD",1755474294799,0.09187583,117710.0,117700.0,0.77689826]
["bitfinex","BTCUSD",1755474295653,0.09000405,117710.0,117700.0,0.77689826]
["bitfinex","BTCUSD",1755474296269,0.09000405,117710.0,117700.0,0.3399367]
["bitfinex","BTCUSD",1755474296479,0.09187583,117710.0,117700.0,0.77689826]
["bitfinex","BTCUSD",1755474298294,0.08884583,117710.0,117700.0,0.77689826]
["bitfinex","BTCUSD",1755474300667,0.08884583,117710.0,117700.0,0.3399367]
["bitfinex","BTCUSD",1755474300872,0.09187583,117710.0,117700.0,0.77689826]
["bitfinex","BTCUSD",1755474302027,0.08668583,117710.0,117700.0,0.77689826]
["bitfinex","BTCUSD",1755474302263,0.08481405,117710.0,117700.0,0.77689826]
["bitfinex","BTCUSD",1755474302456,0.08668583,117710.0,117700.0,0.77689826]
["bitfinex","BTCUSD",1755474302681,0.08481405,117710.0,117700.0,0.77689826]
["bitfinex","BTCUSD",1755474303143,0.08481405,117710.0,117700.0,0.78006826]
["bitfinex","BTCUSD",1755474303365,0.08668583,117710.0,117700.0,0.3431067]
["bitfinex","BTCUSD",1755474303795,0.08481405,117710.0,117700.0,0.77689826]
["bitfinex","BTCUSD",1755474305315,0.08668583,117710.0,117700.0,0.77689826]
["bitfinex","BTCUSD",1755474305530,0.08880583,117710.0,117700.0,0.77689826]
["bitfinex","BTCUSD",1755474305746,0.09202583,117710.0,117700.0,0.77689826]
["bitfinex","BTCUSD",1755474310068,0.08880583,117710.0,117700.0,0.77689826]
["bitfinex","BTCUSD",1755474310288,0.08481405,117710.0,117700.0,0.3431067]
["bitfinex","BTCUSD",1755474310686,0.08481405,117710.0,117700.0,0.77689826]
["bitfinex","BTCUSD",1755474311556,0.08481405,117710.0,117700.0,0.77625826]
["bitfinex","BTCUSD",1755474313557,0.08880583,117710.0,117700.0,0.77625826]
["bitfinex","BTCUSD",1755474313763,0.09202583,117710.0,117700.0,0.77625826]
["bitfinex","BTCUSD",1755474318568,0.08880583,117710.0,117700.0,0.3392967]
["bitfinex","BTCUSD",1755474318771,0.08880583,117710.0,117700.0,0.77625826]
["bitfinex","BTCUSD",1755474319187,0.08668583,117710.0,117700.0,0.77625826]
["bitfinex","BTCUSD",1755474319706,0.08481405,117710.0,117700.0,0.77625826]
["bitfinex","BTCUSD",1755474320220,0.32510558,117730.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755474320430,0.08481405,117720.0,117710.0,0.30198909]
["bitfinex","BTCUSD",1755474320644,0.08668583,117720.0,117710.0,0.30412909]
["bitfinex","BTCUSD",1755474321102,0.08481405,117720.0,117710.0,0.30412909]
["bitfinex","BTCUSD",1755474321708,0.08668583,117720.0,117710.0,0.52260987]
["bitfinex","BTCUSD",1755474321882,0.25870049,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755474322089,0.26004871,117720.0,117710.0,0.30198909]
["bitfinex","BTCUSD",1755474323910,0.26104871,117720.0,117710.0,0.30198909]
["bitfinex","BTCUSD",1755474325331,0.26104871,117720.0,117710.0,0.52046987]
["bitfinex","BTCUSD",1755474327682,0.26104871,117720.0,117710.0,0.30198909]
["bitfinex","BTCUSD",1755474327826,0.26104871,117720.0,117710.0,0.52046987]
["bitfinex","BTCUSD",1755474332056,0.26104871,117720.0,117710.0,0.38838987]
["bitfinex","BTCUSD",1755474337552,0.26104871,117720.0,117700.0,0.3361867]
["bitfinex","BTCUSD",1755474337775,0.00501178,117710.0,117700.0,0.55466748]
["bitfinex","BTCUSD",1755474338011,0.09187583,117710.0,117700.0,0.55675748]
["bitfinex","BTCUSD",1755474338877,0.09187583,117710.0,117700.0,0.2060367]
["bitfinex","BTCUSD",1755474339090,0.6124657,117710.0,117700.0,0.3361467]
["bitfinex","BTCUSD",1755474339309,0.61059392,117710.0,117700.0,0.3106197]
["bitfinex","BTCUSD",1755474339749,0.39211314,117710.0,117700.0,0.3106197]
["bitfinex","BTCUSD",1755474340584,0.39211314,117710.0,117700.0,0.1784197]
["bitfinex","BTCUSD",1755474341360,0.39311314,117710.0,117700.0,0.1784197]
["bitfinex","BTCUSD",1755474342089,0.40181527,117710.0,117700.0,0.1784197]
["bitfinex","BTCUSD",1755474344705,0.40181527,117710.0,117700.0,0.00849617]
["bitfinex","BTCUSD",1755474347306,0.40181527,117710.0,117700.0,0.1784197]
["bitfinex","BTCUSD",1755474348118,0.40181527,117710.0,117700.0,0.39690048]
["bitfinex","BTCUSD",1755474351714,0.40181527,117710.0,117700.0,0.1784197]
["bitfinex","BTCUSD",1755474351910,0.16992353,117700.0,117690.0,0.19546697]
["bitfinex","BTCUSD",1755474352119,0.27482907,117700.0,117680.0,0.18149918]
["bitfinex","BTCUSD",1755474352415,0.27482907,117700.0,117680.0,0.31048918]
["bitfinex","BTCUSD",1755474352637,0.16993797,117690.0,117680.0,0.33602118]
["bitfinex","BTCUSD",1755474352864,0.16993797,117690.0,117680.0,0.55659196]
["bitfinex","BTCUSD",1755474353314,0.25994202,117690.0,117680.0,0.55659196]
["bitfinex","BTCUSD",1755474353531,0.25994202,117690.0,117680.0,0.53105996]
["bitfinex","BTCUSD",1755474353970,0.25994202,117690.0,117680.0,0.53110851]
["bitfinex","BTCUSD",1755474354610,0.25994202,117690.0,117680.0,0.31462773]
["bitfinex","BTCUSD",1755474354844,0.25994202,117690.0,117680.0,0.53310851]
["bitfinex","BTCUSD",1755474355564,0.25994202,117690.0,117680.0,0.53510851]
["bitfinex","BTCUSD",1755474356201,0.25994202,117690.0,117680.0,0.53310851]
["bitfinex","BTCUSD",1755474356614,0.25994202,117690.0,117680.0,0.53410851]
["bitfinex","BTCUSD",1755474357042,0.25994202,117690.0,117680.0,0.53210851]
["bitfinex","BTCUSD",1755474357709,0.09000405,117690.0,117680.0,0.53210851]
["bitfinex","BTCUSD",1755474357902,0.09187583,117690.0,117680.0,0.53210851]
["bitfinex","BTCUSD",1755474358826,0.09187583,117690.0,117680.0,0.31362773]
["bitfinex","BTCUSD",1755474359084,0.09187583,117690.0,117680.0,0.53210851]
["bitfinex","BTCUSD",1755474359882,0.08873583,117690.0,117680.0,0.53210851]
["bitfinex","BTCUSD",1755474360296,0.08873583,117690.0,117680.0,0.31362773]
["bitfinex","BTCUSD",1755474360510,0.08873583,117690.0,117680.0,0.53210851]
["bitfinex","BTCUSD",1755474362527,0.09187583,117690.0,117680.0,0.53210851]
["bitfinex","BTCUSD",1755474363905,0.3938938,117690.0,117680.0,0.53214936]
["bitfinex","BTCUSD",1755474364134,0.39202202,117690.0,117680.0,0.53005936]
["bitfinex","BTCUSD",1755474364519,0.39202202,117690.0,117680.0,0.53221936]
["bitfinex","BTCUSD",1755474365663,0.39202202,117690.0,117680.0,0.53005936]
["bitfinex","BTCUSD",1755474370499,0.39202202,117690.0,117680.0,0.31157858]
["bitfinex","BTCUSD",1755474370725,0.39202202,117690.0,117680.0,0.53005936]
["bitfinex","BTCUSD",1755474372246,0.39202202,117690.0,117680.0,0.53221936]
["bitfinex","BTCUSD",1755474375001,0.6105028,117690.0,117680.0,0.00104855]
["bitfinex","BTCUSD",1755474375876,0.6105028,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474377111,0.6115028,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474377334,0.6105028,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474377768,0.6125028,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474378129,0.6135028,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474387589,0.39502202,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474387793,0.6135028,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474406395,1.17198358,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474406610,1.18781846,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474406819,1.21335946,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474407248,1.21235946,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474407711,1.21035946,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474407934,0.7763979,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474408143,1.21735946,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474408359,1.20152458,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474408579,1.21735375,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474409467,1.20152458,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474409674,0.63248302,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474409878,1.20188458,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474410322,1.24017799,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474410736,0.80321643,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474411140,1.24017799,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474417666,1.29122799,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474417884,1.24017799,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474420952,0.67077643,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474421176,0.9832038,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474421405,0.76158302,117690.0,117680.0,0.00206855]
["bitfinex","BTCUSD",1755474421635,0.9545228,117690.0,117680.0,0.00206855]
["bitfinex","BTCUSD",1755474422076,0.9576328,117690.0,117680.0,0.00206855]
["bitfinex","BTCUSD",1755474422291,0.9576328,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474423197,0.9576328,117690.0,117680.0,0.00212855]
["bitfinex","BTCUSD",1755474424229,0.9576328,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474427803,1.0086828,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474428024,0.9576328,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474428916,0.95735934,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474429481,0.73887856,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474429928,0.95735934,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474433425,0.73887856,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474433617,0.95735934,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474436106,0.97318997,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474440055,1.19167075,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474440714,1.41608933,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474441306,1.41015153,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474441535,1.41608702,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474441832,1.44162902,117690.0,117680.0,4.855e-05]
["bitfinex","BTCUSD",1755474442208,0.16999575,117650.0,117640.0,0.17666863]
["bitfinex","BTCUSD",1755474442412,0.62010437,117650.0,117640.0,0.17771863]
["bitfinex","BTCUSD",1755474442614,0.40162359,117650.0,117640.0,0.17771863]
["bitfinex","BTCUSD",1755474443306,0.40162359,117650.0,117640.0,0.17871863]
["bitfinex","BTCUSD",1755474443466,0.23162784,117650.0,117640.0,0.39768809]
["bitfinex","BTCUSD",1755474443673,0.23162784,117650.0,117640.0,0.39868809]
["bitfinex","BTCUSD",1755474443870,0.23158784,117650.0,117640.0,0.39868809]
["bitfinex","BTCUSD",1755474444237,0.23158784,117650.0,117640.0,0.39934809]
["bitfinex","BTCUSD",1755474444462,0.23158784,117650.0,117640.0,0.39268903]
["bitfinex","BTCUSD",1755474444672,0.23158784,117650.0,117640.0,0.17420825]
["bitfinex","BTCUSD",1755474444880,0.23158784,117650.0,117640.0,0.40118954]
["bitfinex","BTCUSD",1755474445104,0.23158784,117650.0,117640.0,0.40018954]
["bitfinex","BTCUSD",1755474445311,0.23158784,117650.0,117640.0,0.39918954]
["bitfinex","BTCUSD",1755474446154,0.23158784,117650.0,117640.0,0.39418954]
["bitfinex","BTCUSD",1755474446795,0.23146784,117650.0,117640.0,0.39418954]
["bitfinex","BTCUSD",1755474447434,0.23146784,117650.0,117640.0,0.17570876]
["bitfinex","BTCUSD",1755474447679,0.23146784,117650.0,117640.0,0.39418954]
["bitfinex","BTCUSD",1755474448098,0.09930784,117650.0,117640.0,0.61267032]
["bitfinex","BTCUSD",1755474448323,0.09930784,117650.0,117640.0,0.63579032]
["bitfinex","BTCUSD",1755474448553,0.10117962,117650.0,117640.0,0.63579032]
["bitfinex","BTCUSD",1755474448783,0.09930784,117650.0,117640.0,0.63579032]
["bitfinex","BTCUSD",1755474449402,0.10117962,117650.0,117640.0,0.63579032]
["bitfinex","BTCUSD",1755474449830,0.09930784,117650.0,117640.0,0.63579032]
["bitfinex","BTCUSD",1755474450219,0.09930784,117650.0,117640.0,0.19882876]
["bitfinex","BTCUSD",1755474450471,0.09930784,117650.0,117640.0,0.63579032]
["bitfinex","BTCUSD",1755474450747,0.10117962,117650.0,117640.0,0.63579032]
["bitfinex","BTCUSD",1755474451914,0.09930784,117650.0,117640.0,0.63579032]
["bitfinex","BTCUSD",1755474452162,0.01449379,117650.0,117640.0,0.63579032]
["bitfinex","BTCUSD",1755474453949,0.01449379,117650.0,117640.0,0.66133032]
["bitfinex","BTCUSD",1755474454379,0.01449379,117650.0,117640.0,0.80710938]
["bitfinex","BTCUSD",1755474455726,0.01449379,117650.0,117640.0,0.51573907]
["bitfinex","BTCUSD",1755474456351,0.01449379,117650.0,117640.0,0.80710938]
["bitfinex","BTCUSD",1755474468126,0.01449379,117650.0,117640.0,0.80644938]
["bitfinex","BTCUSD",1755474471703,0.01449379,117650.0,117640.0,0.51507907]
["bitfinex","BTCUSD",1755474474737,0.01449379,117650.0,117640.0,0.80644938]
["bitfinex","BTCUSD",1755474474949,0.01449379,117650.0,117640.0,1.1638984]
["bitfinex","BTCUSD",1755474475191,0.01449379,117650.0,117640.0,1.1645584]
["bitfinex","BTCUSD",1755474476392,0.01449379,117650.0,117640.0,1.23735954]
["bitfinex","BTCUSD",1755474478182,0.01449379,117650.0,117640.0,1.23669954]
["bitfinex","BTCUSD",1755474478815,0.01449379,117650.0,117640.0,1.01818562]
["bitfinex","BTCUSD",1755474479277,0.01449379,117650.0,117640.0,1.15026562]
["bitfinex","BTCUSD",1755474479452,0.01449379,117650.0,117640.0,0.71323778]
["bitfinex","BTCUSD",1755474479608,0.01449379,117650.0,117640.0,1.12714562]
["bitfinex","BTCUSD",1755474482424,0.01449379,117650.0,117640.0,1.34565954]
["bitfinex","BTCUSD",1755474486840,0.01449379,117650.0,117640.0,1.12714562]
["bitfinex","BTCUSD",1755474487041,0.01761379,117650.0,117640.0,1.12714562]
["bitfinex","BTCUSD",1755474490250,0.01449379,117650.0,117640.0,1.34565954]
["bitfinex","BTCUSD",1755474502093,0.01449379,117650.0,117640.0,1.43047359]
["bitfinex","BTCUSD",1755474502094,1e-08,117650.0,117640.0,1.43047359]
["bitfinex","BTCUSD",1755474502291,0.00312,117660.0,117650.0,0.52744477]
["bitfinex","BTCUSD",1755474502492,0.31886607,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755474502493,0.53737999,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755474502697,0.62422404,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755474502893,0.62734404,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755474503739,0.62742697,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755474504430,0.41291305,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755474504637,0.63642697,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755474504854,0.41791305,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755474505059,0.63642697,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755474506168,0.41791305,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755474506384,0.63642697,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755474508029,0.41791305,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755474508194,0.63642697,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755474509286,0.41791305,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755474509471,0.63642697,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755474513831,0.16993797,117690.0,117680.0,0.19547504]
["bitfinex","BTCUSD",1755474514044,0.47535594,117690.0,117680.0,0.19547504]
["bitfinex","BTCUSD",1755474514318,0.47846594,117690.0,117680.0,0.19547504]
["bitfinex","BTCUSD",1755474514449,0.47846594,117690.0,117680.0,0.16994104]
["bitfinex","BTCUSD",1755474514872,0.25995202,117690.0,117680.0,0.16994104]
["bitfinex","BTCUSD",1755474515110,0.48246594,117690.0,117680.0,0.16994104]
["bitfinex","BTCUSD",1755474515318,0.26395202,117690.0,117680.0,0.16994104]
["bitfinex","BTCUSD",1755474515520,0.09401405,117690.0,117680.0,0.16994104]
["bitfinex","BTCUSD",1755474515733,0.09888583,117690.0,117680.0,0.38845496]
["bitfinex","BTCUSD",1755474516851,0.09888583,117690.0,117680.0,0.16994104]
["bitfinex","BTCUSD",1755474517219,0.31739975,117690.0,117680.0,0.16994104]
["bitfinex","BTCUSD",1755474517425,0.31552797,117690.0,117680.0,0.16994104]
["bitfinex","BTCUSD",1755474522468,0.09701405,117690.0,117680.0,0.16994104]
["bitfinex","BTCUSD",1755474522676,0.31739975,117690.0,117680.0,0.16994104]
["bitfinex","BTCUSD",1755474522881,0.31552797,117690.0,117680.0,0.16994104]
["bitfinex","BTCUSD",1755474523091,0.48546594,117690.0,117680.0,0.16994104]
["bitfinex","BTCUSD",1755474525134,0.26695202,117690.0,117680.0,0.16994104]
["bitfinex","BTCUSD",1755474525339,0.48546594,117690.0,117680.0,0.16994104]
["bitfinex","BTCUSD",1755474526156,0.16995241,117680.0,117670.0,0.19549946]
["bitfinex","BTCUSD",1755474526379,0.8289143,117680.0,117670.0,0.025534]
["bitfinex","BTCUSD",1755474526580,0.8289143,117680.0,117660.0,0.28649231]
["bitfinex","BTCUSD",1755474526777,0.08792405,117670.0,117660.0,0.28649231]
["bitfinex","BTCUSD",1755474527015,0.2599809,117670.0,117660.0,0.50500623]
["bitfinex","BTCUSD",1755474527419,0.09001405,117670.0,117660.0,0.53054323]
["bitfinex","BTCUSD",1755474528270,0.2599809,117670.0,117660.0,0.53054323]
["bitfinex","BTCUSD",1755474528470,0.2619809,117670.0,117660.0,0.53054323]
["bitfinex","BTCUSD",1755474529038,0.09201405,117670.0,117660.0,0.53054323]
["bitfinex","BTCUSD",1755474529240,0.09301405,117670.0,117660.0,0.53054323]
["bitfinex","BTCUSD",1755474531156,0.2629809,117670.0,117660.0,0.53054323]
["bitfinex","BTCUSD",1755474531363,0.48149482,117670.0,117660.0,0.31202931]
["bitfinex","BTCUSD",1755474531593,0.2629809,117670.0,117660.0,0.31202931]
["bitfinex","BTCUSD",1755474535632,0.48149482,117670.0,117660.0,0.31202931]
["bitfinex","BTCUSD",1755474537089,0.70000874,117670.0,117660.0,0.142071]
["bitfinex","BTCUSD",1755474537295,0.70000874,117670.0,117660.0,0.116534]
["bitfinex","BTCUSD",1755474543078,0.2629809,117670.0,117660.0,0.116534]
["bitfinex","BTCUSD",1755474543307,0.70000874,117670.0,117660.0,0.116534]
["bitfinex","BTCUSD",1755474544484,0.2629809,117670.0,117660.0,0.116534]
["bitfinex","BTCUSD",1755474544690,0.70000874,117670.0,117660.0,0.116534]
["bitfinex","BTCUSD",1755474546704,0.48149482,117670.0,117660.0,0.116534]
["bitfinex","BTCUSD",1755474552609,0.70000874,117670.0,117660.0,0.116534]
["bitfinex","BTCUSD",1755474558797,0.83180874,117670.0,117660.0,0.116534]
["bitfinex","BTCUSD",1755474575826,0.3947809,117670.0,117660.0,0.116534]
["bitfinex","BTCUSD",1755474576036,0.83180874,117670.0,117660.0,0.116534]
["bitfinex","BTCUSD",1755474578800,0.83180874,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474587922,0.3947809,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474588169,0.83180874,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474591525,0.70000874,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474591634,0.83168874,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474591844,0.70000874,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474592060,1.27988874,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474597289,1.49840266,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474597497,1.27988874,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474609508,1.18913776,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474609723,1.21092395,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474609937,1.23647095,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474611855,1.45498487,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474612066,1.23647095,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474612687,1.28752095,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474613211,1.32592423,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474615486,1.19424423,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474615750,1.32580423,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474618819,1.32578287,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474619251,1.31984701,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474619458,1.3257828,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474621054,1.4152628,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474621249,1.3257828,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474621463,1.28737952,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474621702,1.23632952,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474622674,1.28737952,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474623883,0.85035168,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474624111,1.28737952,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474624508,1.28737906,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474625399,1.53587059,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474626285,1.53387059,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474627130,1.53287059,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474627304,1.53787059,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474627502,1.54187059,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474627658,1.49082059,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474628061,1.46905629,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474628298,1.490819,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474629825,1.359259,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474630015,1.490739,117670.0,117660.0,0.116014]
["bitfinex","BTCUSD",1755474632682,0.1700102,117640.0,117630.0,0.08364636]
["bitfinex","BTCUSD",1755474632822,0.82333209,117640.0,117630.0,0.08469636]
["bitfinex","BTCUSD",1755474633853,0.82333209,117640.0,117630.0,0.08518504]
["bitfinex","BTCUSD",1755474634059,0.82433209,117640.0,117630.0,0.08518504]
["bitfinex","BTCUSD",1755474634490,0.82533209,117640.0,117630.0,0.08518504]
["bitfinex","BTCUSD",1755474634925,0.82533209,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474635486,0.82842209,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474637269,0.39139425,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474637477,0.82842209,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474637852,0.83711893,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474638076,0.83919893,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474639009,0.83050209,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474639838,0.83050209,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474648315,0.69694209,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474648584,0.60673817,117640.0,117630.0,0.01818318]
["bitfinex","BTCUSD",1755474648965,0.60673817,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474649787,0.82525209,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474651478,0.83042209,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474657610,1.04893601,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474658048,0.83042209,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474659879,0.39339425,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474660134,1.27862209,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474660326,1.85458503,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474660533,1.87042205,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474660953,1.73902205,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474661160,1.87034205,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474663908,1.87627984,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474664118,1.87034205,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474664323,1.87627753,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474664743,1.87627707,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474665219,1.22073531,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474665425,1.87627707,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474665680,1.87033958,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474666254,1.21479782,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474666518,1.87033958,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474666961,1.65182566,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474667190,1.87033958,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474669778,1.89589258,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474670201,1.67737866,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474672202,1.89589258,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474673513,1.89588481,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474673719,1.9045542,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474673923,1.88872742,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474674140,1.90455404,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474675839,1.99411404,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474676177,1.90455404,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474676654,1.11769228,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474676866,1.68600012,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474679627,1.24897228,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474679855,1.68600012,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474680291,1.6685511,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474682771,1.66855528,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474683639,1.66855528,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474684027,1.23152744,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474684231,1.66855528,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474685289,1.67449446,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474686074,1.66855528,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474686285,1.67449522,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474687773,1.67449522,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474688178,1.53727528,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474688391,1.66338528,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474689004,1.66340035,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474689235,1.10484643,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474689441,1.06344756,117640.0,117630.0,0.01818318]
["bitfinex","BTCUSD",1755474689729,1.06344756,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474690116,1.28196148,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474690346,0.84493364,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474690574,1.28196148,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474691964,1.28502148,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474693444,1.28703148,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474695557,0.85000364,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474695682,1.28703148,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474696544,0.85000364,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474696749,1.28703148,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474698620,1.28703148,117640.0,117630.0,0.01752318]
["bitfinex","BTCUSD",1755474699898,1.28703148,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474708910,0.85000364,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474709143,1.28703148,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474710616,0.85000364,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474710859,1.28703148,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474713697,0.85000364,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474713930,1.28703148,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474716351,1.30350448,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474716764,1.31935796,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474717199,1.65935796,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474718536,1.87787188,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474718753,1.65935796,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474718974,1.87787188,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474720038,1.87787007,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474720698,1.65935615,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474724860,1.86920068,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474725261,1.65068676,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474727158,1.86920068,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474728264,1.86919667,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474728912,1.87766458,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474729579,1.86119158,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474737291,1.84534392,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474737536,1.86119366,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474738751,1.2056519,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474738933,1.64267974,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474739795,1.85272575,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474740228,1.63421183,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474743576,1.63421295,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474743788,1.85272687,117640.0,117630.0,0.01647318]
["bitfinex","BTCUSD",1755474745364,0.52747367,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755474745578,1.21856244,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755474745787,1.8741042,117630.0,117620.0,0.00014644]
["bitfinex","BTCUSD",1755474745990,1.5275312,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755474746199,1.6389247,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755474746405,1.66508476,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755474746847,1.64131042,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755474747026,1.66506536,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755474747274,1.64682365,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755474747491,1.70925077,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755474748441,1.28411434,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755474748663,0.56113802,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1755474748892,1.68556919,117600.0,117590.0,0.00034666]
["bitfinex","BTCUSD",1755474749111,0.26360151,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1755474749330,0.93438003,117590.0,117580.0,4.868e-05]
["bitfinex","BTCUSD",1755474749548,1.02238127,117590.0,117580.0,4.868e-05]
["bitfinex","BTCUSD",1755474749764,0.29334219,117590.0,117580.0,4.868e-05]
["bitfinex","BTCUSD",1755474749973,0.86149003,117590.0,117580.0,4.868e-05]
["bitfinex","BTCUSD",1755474750188,0.8456534,117590.0,117580.0,4.868e-05]
["bitfinex","BTCUSD",1755474750608,0.8456534,117590.0,117580.0,0.00104868]
["bitfinex","BTCUSD",1755474752125,0.8456534,117590.0,117580.0,4.868e-05]
["bitfinex","BTCUSD",1755474752338,0.93047464,117590.0,117580.0,4.868e-05]
["bitfinex","BTCUSD",1755474752524,0.78540986,117590.0,117580.0,4.868e-05]
["bitfinex","BTCUSD",1755474753269,0.80116787,117590.0,117580.0,4.868e-05]
["bitfinex","BTCUSD",1755474754684,0.80457687,117590.0,117580.0,4.868e-05]
["bitfinex","BTCUSD",1755474754891,1.25277687,117590.0,117580.0,4.868e-05]
["bitfinex","BTCUSD",1755474756029,1.2527666,117590.0,117580.0,4.868e-05]
["bitfinex","BTCUSD",1755474756923,0.34,117580.0,117570.0,0.0002]
["bitfinex","BTCUSD",1755474757119,1.14120408,117580.0,117570.0,0.00034672]
["bitfinex","BTCUSD",1755474759175,1.14320408,117580.0,117570.0,0.00034672]
["bitfinex","BTCUSD",1755474759628,1.14120408,117580.0,117570.0,0.00034672]
["bitfinex","BTCUSD",1755474759831,0.85124102,117580.0,117570.0,0.00034672]
["bitfinex","BTCUSD",1755474760014,1.14320408,117580.0,117570.0,0.00034672]
["bitfinex","BTCUSD",1755474760210,1.16717408,117580.0,117570.0,0.00034672]
["bitfinex","BTCUSD",1755474761149,1.1730723,117580.0,117570.0,0.00034672]
["bitfinex","BTCUSD",1755474761586,1.18164639,117580.0,117570.0,0.00034672]
["bitfinex","BTCUSD",1755474763040,0.88968333,117580.0,117570.0,0.00034672]
["bitfinex","BTCUSD",1755474763244,1.18164639,117580.0,117570.0,0.00034672]
["bitfinex","BTCUSD",1755474763462,0.88968333,117580.0,117570.0,0.00034672]
["bitfinex","BTCUSD",1755474763651,1.18164639,117580.0,117570.0,0.00034672]
["bitfinex","BTCUSD",1755474764874,0.88968333,117580.0,117570.0,0.00034672]
["bitfinex","BTCUSD",1755474765088,1.18164562,117580.0,117570.0,0.00034672]
["bitfinex","BTCUSD",1755474765298,1.18163318,117580.0,117570.0,0.00034672]
["bitfinex","BTCUSD",1755474765505,1.20663318,117580.0,117570.0,0.00034672]
["bitfinex","BTCUSD",1755474765714,1.22474922,117580.0,117570.0,0.00034672]
["bitfinex","BTCUSD",1755474766136,0.77148656,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474766350,0.38079032,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474766581,0.96790644,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474766790,0.38398032,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474767171,0.67594338,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474769141,0.69406537,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474771683,0.82906537,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474772842,0.53710231,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474773057,0.81094338,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474773279,0.85958759,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474774137,0.85171119,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474774331,0.85964194,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474774808,0.85964191,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474776271,0.89000683,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474776842,0.89341583,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474777239,0.87078431,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474777446,0.87178431,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474777884,0.87278431,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474778292,0.9183317,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474779099,0.5417474,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474779289,0.78619307,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474779690,0.49104001,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474779902,0.78300307,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474780118,0.49423001,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474780325,0.60180845,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474780545,0.49674819,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474780763,0.78871125,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474780994,0.49674819,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474781212,0.78871125,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474782205,0.78081553,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474782399,0.49681443,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474782610,0.78877749,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474782815,0.78877769,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474783599,0.49681463,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474783822,0.78877769,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474784031,0.66744071,117570.0,117560.0,0.00198]
["bitfinex","BTCUSD",1755474784247,0.78028351,117570.0,117560.0,0.00198]
["bitfinex","BTCUSD",1755474785052,1.07224657,117570.0,117560.0,0.00198]
["bitfinex","BTCUSD",1755474786042,0.31334737,117570.0,117560.0,0.00198]
["bitfinex","BTCUSD",1755474786237,0.43082538,117570.0,117560.0,0.00198]
["bitfinex","BTCUSD",1755474787015,0.42216152,117570.0,117560.0,0.00198]
["bitfinex","BTCUSD",1755474787475,0.41425863,117570.0,117560.0,0.00198]
["bitfinex","BTCUSD",1755474787705,0.41425863,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474787911,0.41449863,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474788576,0.41449863,117570.0,117560.0,0.17210589]
["bitfinex","BTCUSD",1755474788577,0.41473863,117570.0,117560.0,0.17210589]
["bitfinex","BTCUSD",1755474788795,0.41473863,117570.0,117560.0,0.19490589]
["bitfinex","BTCUSD",1755474789429,0.41473863,117570.0,117560.0,0.02478]
["bitfinex","BTCUSD",1755474790055,0.41473863,117570.0,117560.0,0.02690657]
["bitfinex","BTCUSD",1755474790285,0.41473863,117570.0,117560.0,0.19703246]
["bitfinex","BTCUSD",1755474790494,0.41473863,117570.0,117560.0,0.19490589]
["bitfinex","BTCUSD",1755474791268,0.41473863,117570.0,117560.0,0.02478]
["bitfinex","BTCUSD",1755474791492,0.39300547,117570.0,117560.0,0.02478]
["bitfinex","BTCUSD",1755474791708,0.41474118,117570.0,117560.0,0.02412]
["bitfinex","BTCUSD",1755474792345,0.40881326,117570.0,117560.0,0.02412]
["bitfinex","BTCUSD",1755474794505,0.40881326,117570.0,117560.0,0.02624657]
["bitfinex","BTCUSD",1755474795885,0.40881326,117570.0,117560.0,0.19637246]
["bitfinex","BTCUSD",1755474796132,0.40881326,117570.0,117560.0,0.19424589]
["bitfinex","BTCUSD",1755474797405,0.39300547,117570.0,117560.0,0.19424589]
["bitfinex","BTCUSD",1755474797598,0.39288547,117570.0,117560.0,0.19424589]
["bitfinex","BTCUSD",1755474803196,0.22257405,117570.0,117560.0,0.48620895]
["bitfinex","BTCUSD",1755474803403,0.22257405,117570.0,117560.0,0.48686895]
["bitfinex","BTCUSD",1755474805308,0.22257405,117570.0,117560.0,0.48620895]
["bitfinex","BTCUSD",1755474807857,0.22257405,117570.0,117560.0,0.19424589]
["bitfinex","BTCUSD",1755474808059,0.22257405,117570.0,117560.0,0.48620895]
["bitfinex","BTCUSD",1755474812503,0.22257405,117570.0,117560.0,0.19424589]
["bitfinex","BTCUSD",1755474812701,0.22257405,117570.0,117560.0,0.48620895]
["bitfinex","BTCUSD",1755474815775,0.22257405,117570.0,117560.0,0.17144589]
["bitfinex","BTCUSD",1755474816183,0.22257405,117570.0,117560.0,0.46340895]
["bitfinex","BTCUSD",1755474819581,0.22157405,117570.0,117560.0,0.46340895]
["bitfinex","BTCUSD",1755474820358,0.22057405,117570.0,117560.0,0.46340895]
["bitfinex","BTCUSD",1755474821383,0.22057405,117570.0,117560.0,0.17144589]
["bitfinex","BTCUSD",1755474821588,0.22057405,117570.0,117560.0,0.46340895]
["bitfinex","BTCUSD",1755474823712,0.22057405,117570.0,117560.0,0.17144589]
["bitfinex","BTCUSD",1755474823969,0.22057405,117570.0,117560.0,0.46340895]
["bitfinex","BTCUSD",1755474824402,0.22556405,117570.0,117560.0,0.17144589]
["bitfinex","BTCUSD",1755474824641,0.22556405,117570.0,117560.0,0.17039589]
["bitfinex","BTCUSD",1755474824872,0.68763853,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474825140,0.39567547,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474826831,0.68763853,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474827258,0.39567547,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474829976,0.22556405,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474830383,0.68763853,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474831004,0.39567547,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474832123,0.68763853,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474833460,0.39567547,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474833682,0.48049671,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474833898,0.39567547,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474834139,1.02763853,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474834362,0.75312449,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474834583,1.04508755,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474835505,1.04708755,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474835728,1.04808755,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474835952,1.07522455,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474836408,1.07422455,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474836637,0.75712449,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474836856,1.04908755,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474837779,0.75712449,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474838040,1.04908755,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474838469,0.75712449,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474838689,0.84194573,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474838876,1.13390879,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474839374,1.42587185,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474839603,0.84194573,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474839817,1.13390879,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474840698,0.84194573,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474840938,1.13390879,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474841366,0.84194573,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474841812,1.13390879,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474842233,0.84194573,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474842449,1.13390879,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474842659,0.84194573,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474843084,1.13390879,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474843726,0.84194573,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474843941,1.13390879,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474844408,1.15947779,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474844623,0.86751473,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474845248,1.15947779,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474846640,1.45144085,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474846847,1.18447779,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474847510,0.89251473,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474847737,1.15947779,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474847933,1.18447779,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474848131,0.89251473,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474848387,1.20024127,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474849756,1.17524127,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474849966,1.20024127,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474850414,0.64524795,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474850638,0.76996447,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474851117,0.42996447,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474851336,0.74439547,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474851998,0.74439547,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474852213,0.74234547,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474852646,0.74214547,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474853374,0.73920547,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474853606,0.73912547,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474854716,0.59892547,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474854925,0.73912547,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474857328,0.22901405,117570.0,117560.0,0.46340895]
["bitfinex","BTCUSD",1755474857558,0.39880547,117570.0,117560.0,0.46340895]
["bitfinex","BTCUSD",1755474858519,0.39880547,117570.0,117560.0,0.29328306]
["bitfinex","BTCUSD",1755474860827,0.39880547,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474863293,0.39880547,117570.0,117560.0,0.29328306]
["bitfinex","BTCUSD",1755474864546,0.40191547,117570.0,117560.0,0.29328306]
["bitfinex","BTCUSD",1755474866176,0.40191547,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474866391,0.40191547,117570.0,117560.0,0.29328306]
["bitfinex","BTCUSD",1755474867534,0.40191547,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474867983,0.40401547,117570.0,117560.0,0.00132]
["bitfinex","BTCUSD",1755474869118,0.22781405,117570.0,117560.0,0.46553552]
["bitfinex","BTCUSD",1755474869308,0.22781405,117570.0,117560.0,0.29328306]
["bitfinex","BTCUSD",1755474869519,0.39792547,117570.0,117560.0,0.30197331]
["bitfinex","BTCUSD",1755474869771,0.39792547,117570.0,117560.0,0.4720992]
["bitfinex","BTCUSD",1755474870028,0.22781405,117570.0,117560.0,0.4720992]
["bitfinex","BTCUSD",1755474872931,0.22781405,117570.0,117560.0,0.76472226]
["bitfinex","BTCUSD",1755474873176,0.22781405,117570.0,117560.0,0.4727592]
["bitfinex","BTCUSD",1755474873814,0.22581405,117570.0,117560.0,0.4727592]
["bitfinex","BTCUSD",1755474874226,0.22381405,117570.0,117560.0,0.4727592]
["bitfinex","BTCUSD",1755474874670,0.22381405,117570.0,117560.0,0.18013614]
["bitfinex","BTCUSD",1755474874916,0.22381405,117570.0,117560.0,0.46340895]
["bitfinex","BTCUSD",1755474875063,0.39695547,117570.0,117560.0,0.46340895]
["bitfinex","BTCUSD",1755474875276,0.39695547,117570.0,117560.0,0.17144589]
["bitfinex","BTCUSD",1755474875673,0.22684405,117570.0,117560.0,0.17144589]
["bitfinex","BTCUSD",1755474875896,0.22884405,117570.0,117560.0,0.17144589]
["bitfinex","BTCUSD",1755474876735,0.22884405,117570.0,117560.0,0.46340895]
["bitfinex","BTCUSD",1755474883733,0.22884405,117570.0,117560.0,0.17144589]
["bitfinex","BTCUSD",1755474884030,0.22884405,117570.0,117560.0,0.46340895]
["bitfinex","BTCUSD",1755474889775,0.22684405,117570.0,117560.0,0.46340895]
["bitfinex","BTCUSD",1755474891607,0.22381405,117570.0,117560.0,0.17144589]
["bitfinex","BTCUSD",1755474892027,0.22381405,117570.0,117560.0,0.46340895]
["bitfinex","BTCUSD",1755474893682,0.22221405,117570.0,117560.0,0.46340895]
["bitfinex","BTCUSD",1755474894083,0.22524405,117570.0,117560.0,0.46340895]
["bitfinex","BTCUSD",1755474896437,0.22524405,117570.0,117560.0,0.60923539]
["bitfinex","BTCUSD",1755474897761,0.08481405,117570.0,117560.0,0.60923539]
["bitfinex","BTCUSD",1755474897983,0.22185405,117570.0,117560.0,0.60923539]
["bitfinex","BTCUSD",1755474900260,0.22165405,117570.0,117560.0,0.17144589]
["bitfinex","BTCUSD",1755474900690,0.22468405,117570.0,117560.0,0.60923539]
["bitfinex","BTCUSD",1755474901153,0.22668405,117570.0,117560.0,0.60923539]
["bitfinex","BTCUSD",1755474907230,0.08984405,117570.0,117560.0,0.60923539]
["bitfinex","BTCUSD",1755474907360,0.22668405,117570.0,117560.0,0.60923539]
["bitfinex","BTCUSD",1755474907563,0.22668405,117570.0,117560.0,0.17144589]
["bitfinex","BTCUSD",1755474907790,0.22668405,117570.0,117560.0,0.60923539]
["bitfinex","BTCUSD",1755474908217,0.22668405,117570.0,117560.0,0.17144589]
["bitfinex","BTCUSD",1755474908392,0.22668405,117570.0,117560.0,0.60923539]
["bitfinex","BTCUSD",1755474908745,0.22668405,117570.0,117560.0,0.17144589]
["bitfinex","BTCUSD",1755474908910,0.22668405,117570.0,117560.0,0.60923539]
["bitfinex","BTCUSD",1755474911974,0.22668405,117570.0,117560.0,0.17144589]
["bitfinex","BTCUSD",1755474912176,0.22668405,117570.0,117560.0,0.60923539]
["bitfinex","BTCUSD",1755474913905,1.17458497,117570.0,117560.0,0.00027]
["bitfinex","BTCUSD",1755474914119,1.17458497,117570.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474914120,0.17014036,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474914327,0.61295916,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474914536,0.39728441,117550.0,117540.0,0.21909475]
["bitfinex","BTCUSD",1755474914743,0.39728441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474914949,0.61617916,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474915565,0.39728441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474916149,0.39828441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474916794,0.39928441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474927261,0.26220441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474927457,0.39964441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474934780,0.69168003,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474934997,0.39964441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474938174,0.26220441,117550.0,117540.0,0.46239046]
["bitfinex","BTCUSD",1755474938358,0.39928441,117550.0,117540.0,0.29223562]
["bitfinex","BTCUSD",1755474938850,0.39928441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474942232,0.41510699,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474943001,0.41510699,117550.0,117540.0,0.17035484]
["bitfinex","BTCUSD",1755474943226,0.42302795,117550.0,117540.0,0.17035484]
["bitfinex","BTCUSD",1755474944302,0.42302795,117550.0,117540.0,0.46388046]
["bitfinex","BTCUSD",1755474945116,0.42302795,117550.0,117540.0,0.17184484]
["bitfinex","BTCUSD",1755474945338,0.42302795,117550.0,117540.0,0.46239046]
["bitfinex","BTCUSD",1755474945838,0.42302795,117550.0,117540.0,0.17035484]
["bitfinex","BTCUSD",1755474946052,0.42302795,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474946878,0.42305744,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474954342,0.40720875,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474955917,0.39928441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474966394,0.22707405,117550.0,117540.0,0.46388046]
["bitfinex","BTCUSD",1755474967258,0.39921441,117550.0,117540.0,0.46388046]
["bitfinex","BTCUSD",1755474967906,0.39921441,117550.0,117540.0,0.17184484]
["bitfinex","BTCUSD",1755474968129,0.39921441,117550.0,117540.0,0.46388046]
["bitfinex","BTCUSD",1755474970304,0.39403441,117550.0,117540.0,0.46388046]
["bitfinex","BTCUSD",1755474970871,0.39719441,117550.0,117540.0,0.46388046]
["bitfinex","BTCUSD",1755474971053,0.22705405,117550.0,117540.0,0.46388046]
["bitfinex","BTCUSD",1755474971258,0.39719441,117550.0,117540.0,0.17184484]
["bitfinex","BTCUSD",1755474971459,0.39919441,117550.0,117540.0,0.46388046]
["bitfinex","BTCUSD",1755474971933,0.22389405,117550.0,117540.0,0.46388046]
["bitfinex","BTCUSD",1755474973622,0.22389405,117550.0,117540.0,0.17184484]
["bitfinex","BTCUSD",1755474973856,0.22389405,117550.0,117540.0,0.46388046]
["bitfinex","BTCUSD",1755474975043,0.22389405,117550.0,117540.0,0.17184484]
["bitfinex","BTCUSD",1755474975238,0.22389405,117550.0,117540.0,0.46388046]
["bitfinex","BTCUSD",1755474976183,0.22705405,117550.0,117540.0,0.46388046]
["bitfinex","BTCUSD",1755474980581,0.22705405,117550.0,117540.0,0.17184484]
["bitfinex","BTCUSD",1755474980970,0.22705405,117550.0,117540.0,0.46388046]
["bitfinex","BTCUSD",1755474981174,0.39719441,117550.0,117540.0,0.46388046]
["bitfinex","BTCUSD",1755474981434,0.39719441,117550.0,117540.0,0.17184484]
["bitfinex","BTCUSD",1755474981667,0.39719441,117550.0,117540.0,0.46388046]
["bitfinex","BTCUSD",1755474982405,0.39719441,117550.0,117540.0,0.17184484]
["bitfinex","BTCUSD",1755474982848,0.39919441,117550.0,117540.0,0.46388046]
["bitfinex","BTCUSD",1755474983055,0.39919441,117550.0,117540.0,0.46239046]
["bitfinex","BTCUSD",1755474983549,0.39919441,117550.0,117540.0,0.17035484]
["bitfinex","BTCUSD",1755474983748,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474990492,0.39919441,117550.0,117540.0,0.29223562]
["bitfinex","BTCUSD",1755474991178,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474993090,0.39919441,117550.0,117540.0,0.29223562]
["bitfinex","BTCUSD",1755474994862,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474996438,0.39919441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755474998606,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755474998799,0.39919441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475001872,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475002084,0.39919441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475005158,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475007367,0.39919441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475008111,0.39919441,117550.0,117540.0,0.4382376]
["bitfinex","BTCUSD",1755475010160,0.39919441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475011192,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475011404,0.39919441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475012249,0.39919441,117550.0,117540.0,0.4382376]
["bitfinex","BTCUSD",1755475014609,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475015042,0.39919441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475020922,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475023369,0.39919441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475025156,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475025341,0.39919441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475025676,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475025895,0.39919441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475034778,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475034993,0.61821321,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475035375,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475035609,0.61821321,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475036153,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475039214,0.39919441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475042078,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475042319,0.39919441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475043060,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475043269,0.39919441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475047908,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475048112,0.61821321,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475048293,0.39919441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475048874,0.39919441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475050637,0.39215441,117550.0,117540.0,0.4397276]
["bitfinex","BTCUSD",1755475051587,0.39215441,117550.0,117540.0,0.00169]
["bitfinex","BTCUSD",1755475051820,0.39215441,117550.0,117540.0,0.4397276]
["bitfinex","BTCUSD",1755475056903,0.39516441,117550.0,117540.0,0.4397276]
["bitfinex","BTCUSD",1755475057999,0.39516441,117550.0,117540.0,0.00169]
["bitfinex","BTCUSD",1755475058353,0.39516441,117550.0,117540.0,0.2207088]
["bitfinex","BTCUSD",1755475061374,0.39731441,117550.0,117540.0,0.2207088]
["bitfinex","BTCUSD",1755475062903,0.39731441,117550.0,117540.0,0.00169]
["bitfinex","BTCUSD",1755475063109,0.39731441,117550.0,117540.0,0.2207088]
["bitfinex","BTCUSD",1755475067783,0.39731441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475076686,0.39731441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475077024,0.39731441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475080312,0.39731441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475080532,0.39731441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475081401,0.39731441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475081620,0.39731441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475083394,0.39731441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475083603,0.61633321,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475085625,0.39731441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475085837,0.61633321,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475086300,0.39731441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475086528,0.61633321,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475091937,0.39731441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475092142,0.61633321,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475092494,0.39731441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475092771,0.61633321,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475093017,0.39731441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475093851,0.61633321,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475095340,0.39731441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475095553,0.61633321,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475099932,0.39731441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475100146,0.61633321,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475103109,0.39731441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475103289,0.61633321,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475108090,0.39731441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475108284,0.61633321,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475108919,0.39731441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475109154,0.61633321,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475111554,0.39731441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475111689,0.61633321,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475112316,0.39731441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475112523,0.61633321,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475115861,0.26211441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475116056,0.39675441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475116867,0.39675441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475117103,0.39675441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475119556,0.39675441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475123623,0.39675441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475127020,0.39675441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475127229,0.39675441,117550.0,117540.0,0.2192188]
["bitfinex","BTCUSD",1755475127837,0.39675441,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755475128048,0.39155441,117550.0,117540.0,0.60988244]
["bitfinex","BTCUSD",1755475128942,0.39155441,117550.0,117540.0,0.39086364]
["bitfinex","BTCUSD",1755475129418,0.39155441,117550.0,117540.0,0.2207088]
["bitfinex","BTCUSD",1755475129637,0.39155441,117550.0,117540.0,0.4397276]
["bitfinex","BTCUSD",1755475130047,0.39155441,117550.0,117540.0,0.2207088]
["bitfinex","BTCUSD",1755475132364,0.39155441,117550.0,117540.0,0.4397276]
["bitfinex","BTCUSD",1755475133010,0.39155441,117550.0,117540.0,0.2207088]
["bitfinex","BTCUSD",1755475136251,0.39476441,117550.0,117540.0,0.2207088]
["bitfinex","BTCUSD",1755475140010,0.39476441,117550.0,117540.0,0.00169]
["bitfinex","BTCUSD",1755475140431,0.39476441,117550.0,117540.0,0.2207088]
["bitfinex","BTCUSD",1755475141536,0.39155441,117550.0,117540.0,0.60988244]
["bitfinex","BTCUSD",1755475141754,0.39155441,117550.0,117540.0,0.17184484]
["bitfinex","BTCUSD",1755475142184,0.39155441,117550.0,117540.0,0.60988244]
["bitfinex","BTCUSD",1755475143774,0.39472441,117550.0,117540.0,0.60988244]
["bitfinex","BTCUSD",1755475144260,0.39155441,117550.0,117540.0,0.60988244]
["bitfinex","BTCUSD",1755475144799,0.39155441,117550.0,117540.0,0.39086364]
["bitfinex","BTCUSD",1755475145006,0.39472441,117550.0,117540.0,0.39086364]
["bitfinex","BTCUSD",1755475146416,0.39472441,117550.0,117540.0,0.17184484]
["bitfinex","BTCUSD",1755475146871,0.39688441,117550.0,117540.0,0.39086364]
["bitfinex","BTCUSD",1755475148295,0.39688441,117550.0,117540.0,0.2207088]
["bitfinex","BTCUSD",1755475149398,0.39688441,117550.0,117540.0,0.2157088]
["bitfinex","BTCUSD",1755475149965,0.39688441,117550.0,117540.0,0.2190188]
["bitfinex","BTCUSD",1755475150450,0.39688441,117550.0,117540.0,0.025566]
["bitfinex","BTCUSD",1755475150914,0.39688441,117550.0,117540.0,0.2445848]
["bitfinex","BTCUSD",1755475152738,0.39688441,117550.0,117540.0,0.41473964]
["bitfinex","BTCUSD",1755475155918,0.39688441,117550.0,117540.0,0.19572084]
["bitfinex","BTCUSD",1755475156115,0.39688441,117550.0,117540.0,0.41473964]
["bitfinex","BTCUSD",1755475156345,0.39688441,117550.0,117540.0,0.38917364]
["bitfinex","BTCUSD",1755475157332,0.39688441,117550.0,117540.0,0.2190188]
["bitfinex","BTCUSD",1755475162972,0.39688441,117550.0,117540.0,0.38917364]
["bitfinex","BTCUSD",1755475163731,0.39688441,117550.0,117540.0,0.60819244]
["bitfinex","BTCUSD",1755475175949,0.45688441,117550.0,117540.0,0.60819244]
["bitfinex","BTCUSD",1755475180021,0.15214405,117550.0,117540.0,0.60819244]
["bitfinex","BTCUSD",1755475180237,0.15214405,117550.0,117540.0,0.82721124]
["bitfinex","BTCUSD",1755475180238,0.14681405,117550.0,117540.0,0.82721124]
["bitfinex","BTCUSD",1755475180454,0.08681405,117550.0,117540.0,0.60819244]
["bitfinex","BTCUSD",1755475180674,0.08681405,117550.0,117540.0,0.63375744]
["bitfinex","BTCUSD",1755475183986,0.08681405,117550.0,117540.0,0.19571984]
["bitfinex","BTCUSD",1755475184189,0.08681405,117550.0,117540.0,1.19277624]
["bitfinex","BTCUSD",1755475185254,0.08681405,117550.0,117540.0,0.025565]
["bitfinex","BTCUSD",1755475186440,0.002,117550.0,117540.0,0.04795582]
["bitfinex","BTCUSD",1755475186668,0.002,117550.0,117540.0,0.0477697]
["bitfinex","BTCUSD",1755475188538,0.002,117550.0,117540.0,0.08648758]
["bitfinex","BTCUSD",1755475188917,0.09200405,117550.0,117540.0,0.06381758]